Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-19 00:00:00.368 078 15668.45 489.59 56943.77 88888.00 2003-03-19 00:00:01.368 078 15669.62 489.84 56943.16 88888.00 2003-03-19 00:00:02.368 078 15668.84 490.46 56943.65 88888.00 2003-03-19 00:00:03.368 078 15669.10 490.21 56943.04 88888.00 2003-03-19 00:00:04.368 078 15669.49 490.21 56943.16 88888.00 2003-03-19 00:00:05.368 078 15670.01 489.97 56943.89 88888.00 2003-03-19 00:00:06.368 078 15670.14 489.59 56944.02 88888.00 2003-03-19 00:00:07.368 078 15670.53 490.21 56944.26 88888.00 2003-03-19 00:00:08.368 078 15670.79 490.71 56944.14 88888.00 2003-03-19 00:00:09.368 078 15670.66 490.83 56944.14 88888.00 2003-03-19 00:00:10.368 078 15671.05 490.46 56944.14 88888.00 2003-03-19 00:00:11.368 078 15671.57 490.34 56943.89 88888.00 2003-03-19 00:00:12.368 078 15671.70 490.21 56943.28 88888.00 2003-03-19 00:00:13.368 078 15671.70 490.46 56943.65 88888.00 2003-03-19 00:00:14.368 078 15671.44 490.83 56943.04 88888.00 2003-03-19 00:00:15.368 078 15671.96 490.46 56944.26 88888.00 2003-03-19 00:00:16.368 078 15672.22 490.09 56943.89 88888.00 2003-03-19 00:00:17.368 078 15671.96 490.71 56944.14 88888.00 2003-03-19 00:00:18.368 078 15672.22 490.96 56944.02 88888.00 2003-03-19 00:00:19.368 078 15672.48 490.96 56944.63 88888.00 2003-03-19 00:00:20.368 078 15671.70 490.83 56944.26 88888.00 2003-03-19 00:00:21.368 078 15672.61 490.96 56944.63 88888.00 2003-03-19 00:00:22.368 078 15672.22 490.58 56944.26 88888.00 2003-03-19 00:00:23.368 078 15671.96 490.71 56945.24 88888.00 2003-03-19 00:00:24.368 078 15672.35 490.96 56944.63 88888.00 2003-03-19 00:00:25.368 078 15671.83 491.33 56944.99 88888.00 2003-03-19 00:00:26.368 078 15672.74 490.09 56944.75 88888.00 2003-03-19 00:00:27.368 078 15672.87 490.71 56944.50 88888.00 2003-03-19 00:00:28.368 078 15671.83 490.96 56944.99 88888.00 2003-03-19 00:00:29.368 078 15672.35 491.08 56944.99 88888.00 2003-03-19 00:00:30.368 078 15671.31 490.21 56944.99 88888.00 2003-03-19 00:00:31.368 078 15671.83 490.58 56945.36 88888.00 2003-03-19 00:00:32.368 078 15671.44 490.58 56944.87 88888.00 2003-03-19 00:00:33.368 078 15671.96 490.46 56945.12 88888.00 2003-03-19 00:00:34.368 078 15671.05 490.09 56944.63 88888.00 2003-03-19 00:00:35.368 078 15671.05 490.58 56945.24 88888.00 2003-03-19 00:00:36.368 078 15671.44 490.46 56944.87 88888.00 2003-03-19 00:00:37.368 078 15671.44 490.58 56945.61 88888.00 2003-03-19 00:00:38.368 078 15671.05 490.21 56944.99 88888.00 2003-03-19 00:00:39.368 078 15670.92 490.96 56945.36 88888.00 2003-03-19 00:00:40.368 078 15670.79 490.71 56945.73 88888.00 2003-03-19 00:00:41.368 078 15670.79 490.21 56945.12 88888.00 2003-03-19 00:00:42.368 078 15670.27 490.21 56945.85 88888.00 2003-03-19 00:00:43.368 078 15670.40 490.34 56946.21 88888.00 2003-03-19 00:00:44.368 078 15669.88 490.21 56945.85 88888.00 2003-03-19 00:00:45.368 078 15670.14 489.59 56945.61 88888.00 2003-03-19 00:00:46.368 078 15670.14 489.97 56945.36 88888.00 2003-03-19 00:00:47.368 078 15669.62 489.22 56945.61 88888.00 2003-03-19 00:00:48.368 078 15669.62 489.72 56945.61 88888.00 2003-03-19 00:00:49.368 078 15670.14 489.22 56945.73 88888.00 2003-03-19 00:00:50.368 078 15670.14 489.59 56946.09 88888.00 2003-03-19 00:00:51.368 078 15669.36 489.97 56945.73 88888.00 2003-03-19 00:00:52.368 078 15670.27 489.97 56946.09 88888.00 2003-03-19 00:00:53.368 078 15669.75 490.34 56946.21 88888.00 2003-03-19 00:00:54.368 078 15670.14 489.84 56945.24 88888.00 2003-03-19 00:00:55.368 078 15669.62 489.59 56945.85 88888.00 2003-03-19 00:00:56.368 078 15670.14 489.97 56945.48 88888.00 2003-03-19 00:00:57.368 078 15669.23 488.85 56945.85 88888.00 2003-03-19 00:00:58.368 078 15670.14 489.97 56945.85 88888.00 2003-03-19 00:00:59.368 078 15669.49 489.59 56945.73 88888.00 2003-03-19 00:01:00.368 078 15670.40 489.59 56944.87 88888.00 2003-03-19 00:01:01.368 078 15670.14 489.72 56945.97 88888.00 2003-03-19 00:01:02.368 078 15670.01 490.34 56945.36 88888.00 2003-03-19 00:01:03.368 078 15669.75 490.21 56945.36 88888.00 2003-03-19 00:01:04.368 078 15670.01 489.35 56945.12 88888.00 2003-03-19 00:01:05.368 078 15670.14 489.84 56944.38 88888.00 2003-03-19 00:01:06.368 078 15670.79 489.72 56945.24 88888.00 2003-03-19 00:01:07.368 078 15671.05 490.09 56944.99 88888.00 2003-03-19 00:01:08.368 078 15670.79 489.97 56945.85 88888.00 2003-03-19 00:01:09.368 078 15670.14 489.59 56945.36 88888.00 2003-03-19 00:01:10.368 078 15670.27 489.97 56945.48 88888.00 2003-03-19 00:01:11.368 078 15671.70 489.35 56944.75 88888.00 2003-03-19 00:01:12.368 078 15670.79 490.58 56944.99 88888.00 2003-03-19 00:01:13.368 078 15671.31 490.34 56945.12 88888.00 2003-03-19 00:01:14.368 078 15671.05 490.46 56944.50 88888.00 2003-03-19 00:01:15.368 078 15671.31 489.59 56945.61 88888.00 2003-03-19 00:01:16.368 078 15671.57 490.09 56945.24 88888.00 2003-03-19 00:01:17.368 078 15671.83 489.59 56945.85 88888.00 2003-03-19 00:01:18.368 078 15671.83 489.22 56944.63 88888.00 2003-03-19 00:01:19.368 078 15671.96 489.84 56945.36 88888.00 2003-03-19 00:01:20.368 078 15671.70 490.34 56944.75 88888.00 2003-03-19 00:01:21.368 078 15672.35 490.46 56944.50 88888.00 2003-03-19 00:01:22.368 078 15672.48 489.59 56944.50 88888.00 2003-03-19 00:01:23.368 078 15672.87 489.35 56945.61 88888.00 2003-03-19 00:01:24.368 078 15672.74 489.59 56945.12 88888.00 2003-03-19 00:01:25.368 078 15673.00 490.09 56944.14 88888.00 2003-03-19 00:01:26.368 078 15672.48 490.09 56944.87 88888.00 2003-03-19 00:01:27.368 078 15673.65 489.59 56945.12 88888.00 2003-03-19 00:01:28.368 078 15673.00 489.59 56944.99 88888.00 2003-03-19 00:01:29.368 078 15673.26 489.47 56944.87 88888.00 2003-03-19 00:01:30.368 078 15673.13 489.35 56945.36 88888.00 2003-03-19 00:01:31.368 078 15673.39 489.35 56945.36 88888.00 2003-03-19 00:01:32.368 078 15673.13 489.47 56944.87 88888.00 2003-03-19 00:01:33.368 078 15673.26 489.22 56945.24 88888.00 2003-03-19 00:01:34.368 078 15673.52 489.22 56944.87 88888.00 2003-03-19 00:01:35.368 078 15674.04 489.84 56944.63 88888.00 2003-03-19 00:01:36.368 078 15674.43 489.59 56945.61 88888.00 2003-03-19 00:01:37.368 078 15673.52 488.85 56945.36 88888.00 2003-03-19 00:01:38.368 078 15673.65 489.35 56945.24 88888.00 2003-03-19 00:01:39.368 078 15673.65 489.22 56944.87 88888.00 2003-03-19 00:01:40.368 078 15674.43 489.22 56945.48 88888.00 2003-03-19 00:01:41.368 078 15674.17 489.35 56945.24 88888.00 2003-03-19 00:01:42.368 078 15673.91 489.72 56945.73 88888.00 2003-03-19 00:01:43.368 078 15674.56 488.97 56945.12 88888.00 2003-03-19 00:01:44.368 078 15674.17 489.10 56945.73 88888.00 2003-03-19 00:01:45.368 078 15673.78 489.35 56945.61 88888.00 2003-03-19 00:01:46.368 078 15674.30 488.60 56945.48 88888.00 2003-03-19 00:01:47.368 078 15674.95 488.97 56945.85 88888.00 2003-03-19 00:01:48.368 078 15674.04 488.73 56945.97 88888.00 2003-03-19 00:01:49.368 078 15674.43 488.85 56945.73 88888.00 2003-03-19 00:01:50.368 078 15673.65 488.23 56945.73 88888.00 2003-03-19 00:01:51.368 078 15674.43 488.60 56946.09 88888.00 2003-03-19 00:01:52.368 078 15674.56 488.60 56945.85 88888.00 2003-03-19 00:01:53.368 078 15674.82 488.60 56945.85 88888.00 2003-03-19 00:01:54.368 078 15674.30 488.85 56946.34 88888.00 2003-03-19 00:01:55.368 078 15674.43 488.36 56945.61 88888.00 2003-03-19 00:01:56.368 078 15673.65 488.36 56945.36 88888.00 2003-03-19 00:01:57.368 078 15673.65 488.11 56946.09 88888.00 2003-03-19 00:01:58.368 078 15674.69 488.36 56945.85 88888.00 2003-03-19 00:01:59.368 078 15673.52 488.23 56945.73 88888.00 2003-03-19 00:02:00.368 078 15674.30 487.98 56946.58 88888.00 2003-03-19 00:02:01.368 078 15673.78 488.48 56946.83 88888.00 2003-03-19 00:02:02.368 078 15673.52 487.98 56946.09 88888.00 2003-03-19 00:02:03.368 078 15673.26 487.98 56946.46 88888.00 2003-03-19 00:02:04.368 078 15672.87 487.74 56946.34 88888.00 2003-03-19 00:02:05.368 078 15674.30 488.36 56945.73 88888.00 2003-03-19 00:02:06.368 078 15673.52 487.24 56946.09 88888.00 2003-03-19 00:02:07.368 078 15673.00 487.86 56946.09 88888.00 2003-03-19 00:02:08.368 078 15673.65 487.61 56946.09 88888.00 2003-03-19 00:02:09.368 078 15673.52 487.86 56947.07 88888.00 2003-03-19 00:02:10.368 078 15673.26 488.11 56946.34 88888.00 2003-03-19 00:02:11.368 078 15673.13 487.86 56946.46 88888.00 2003-03-19 00:02:12.368 078 15672.87 487.98 56946.21 88888.00 2003-03-19 00:02:13.368 078 15672.61 488.11 56946.21 88888.00 2003-03-19 00:02:14.368 078 15673.13 488.11 56945.97 88888.00 2003-03-19 00:02:15.368 078 15672.61 488.11 56946.34 88888.00 2003-03-19 00:02:16.368 078 15673.13 487.24 56945.73 88888.00 2003-03-19 00:02:17.368 078 15673.52 486.75 56946.21 88888.00 2003-03-19 00:02:18.368 078 15671.83 487.36 56946.71 88888.00 2003-03-19 00:02:19.368 078 15672.61 488.36 56946.58 88888.00 2003-03-19 00:02:20.368 078 15672.87 487.24 56946.34 88888.00 2003-03-19 00:02:21.368 078 15672.61 486.87 56946.46 88888.00 2003-03-19 00:02:22.368 078 15672.09 486.99 56946.09 88888.00 2003-03-19 00:02:23.368 078 15673.00 487.74 56946.46 88888.00 2003-03-19 00:02:24.368 078 15672.35 487.36 56946.34 88888.00 2003-03-19 00:02:25.368 078 15672.48 487.86 56945.97 88888.00 2003-03-19 00:02:26.368 078 15672.87 487.24 56946.34 88888.00 2003-03-19 00:02:27.368 078 15672.87 487.98 56945.36 88888.00 2003-03-19 00:02:28.368 078 15672.35 487.61 56946.46 88888.00 2003-03-19 00:02:29.368 078 15672.48 487.36 56946.71 88888.00 2003-03-19 00:02:30.368 078 15672.22 487.74 56945.97 88888.00 2003-03-19 00:02:31.368 078 15672.74 487.24 56945.48 88888.00 2003-03-19 00:02:32.368 078 15672.87 487.74 56945.85 88888.00 2003-03-19 00:02:33.368 078 15672.74 487.61 56946.09 88888.00 2003-03-19 00:02:34.368 078 15673.52 487.61 56946.58 88888.00 2003-03-19 00:02:35.368 078 15673.13 487.12 56945.85 88888.00 2003-03-19 00:02:36.368 078 15673.13 486.87 56946.46 88888.00 2003-03-19 00:02:37.368 078 15673.52 487.24 56946.09 88888.00 2003-03-19 00:02:38.368 078 15672.74 487.61 56945.36 88888.00 2003-03-19 00:02:39.368 078 15672.74 486.75 56946.21 88888.00 2003-03-19 00:02:40.368 078 15673.13 487.24 56946.34 88888.00 2003-03-19 00:02:41.368 078 15673.13 487.12 56945.85 88888.00 2003-03-19 00:02:42.368 078 15673.39 486.87 56945.97 88888.00 2003-03-19 00:02:43.368 078 15673.00 487.24 56945.97 88888.00 2003-03-19 00:02:44.368 078 15673.52 487.98 56946.21 88888.00 2003-03-19 00:02:45.368 078 15673.00 486.50 56946.34 88888.00 2003-03-19 00:02:46.368 078 15673.00 487.24 56945.73 88888.00 2003-03-19 00:02:47.368 078 15673.13 487.49 56946.58 88888.00 2003-03-19 00:02:48.368 078 15673.13 486.87 56945.97 88888.00 2003-03-19 00:02:49.368 078 15673.39 487.49 56945.36 88888.00 2003-03-19 00:02:50.368 078 15672.74 487.24 56945.73 88888.00 2003-03-19 00:02:51.368 078 15673.26 487.49 56945.48 88888.00 2003-03-19 00:02:52.368 078 15673.00 487.61 56945.73 88888.00 2003-03-19 00:02:53.368 078 15673.65 487.49 56946.46 88888.00 2003-03-19 00:02:54.368 078 15673.26 487.36 56946.21 88888.00 2003-03-19 00:02:55.368 078 15673.13 486.75 56945.24 88888.00 2003-03-19 00:02:56.368 078 15673.26 487.12 56945.97 88888.00 2003-03-19 00:02:57.368 078 15672.48 487.61 56946.09 88888.00 2003-03-19 00:02:58.368 078 15673.00 487.36 56945.97 88888.00 2003-03-19 00:02:59.368 078 15672.74 487.74 56946.34 88888.00 2003-03-19 00:03:00.368 078 15672.74 487.49 56945.97 88888.00 2003-03-19 00:03:01.368 078 15672.35 487.49 56946.21 88888.00 2003-03-19 00:03:02.368 078 15672.35 488.60 56945.73 88888.00 2003-03-19 00:03:03.368 078 15673.39 487.36 56945.73 88888.00 2003-03-19 00:03:04.368 078 15672.48 487.24 56945.73 88888.00 2003-03-19 00:03:05.368 078 15672.61 487.74 56945.97 88888.00 2003-03-19 00:03:06.368 078 15672.09 488.23 56945.97 88888.00 2003-03-19 00:03:07.368 078 15672.22 487.86 56946.09 88888.00 2003-03-19 00:03:08.368 078 15672.48 487.49 56945.61 88888.00 2003-03-19 00:03:09.368 078 15672.22 487.36 56946.34 88888.00 2003-03-19 00:03:10.368 078 15672.22 487.74 56946.09 88888.00 2003-03-19 00:03:11.368 078 15672.09 488.36 56944.87 88888.00 2003-03-19 00:03:12.368 078 15671.31 487.36 56946.21 88888.00 2003-03-19 00:03:13.368 078 15671.96 488.23 56946.46 88888.00 2003-03-19 00:03:14.368 078 15671.44 487.49 56945.48 88888.00 2003-03-19 00:03:15.368 078 15671.44 487.86 56945.61 88888.00 2003-03-19 00:03:16.368 078 15671.70 488.48 56945.97 88888.00 2003-03-19 00:03:17.368 078 15671.57 487.49 56945.73 88888.00 2003-03-19 00:03:18.368 078 15670.79 488.11 56945.85 88888.00 2003-03-19 00:03:19.368 078 15671.31 487.86 56945.85 88888.00 2003-03-19 00:03:20.368 078 15671.05 487.86 56945.97 88888.00 2003-03-19 00:03:21.368 078 15671.70 487.49 56945.73 88888.00 2003-03-19 00:03:22.368 078 15671.05 487.74 56944.75 88888.00 2003-03-19 00:03:23.368 078 15671.05 487.36 56945.85 88888.00 2003-03-19 00:03:24.368 078 15671.57 486.99 56945.24 88888.00 2003-03-19 00:03:25.368 078 15671.31 486.99 56945.85 88888.00 2003-03-19 00:03:26.368 078 15671.57 487.98 56945.48 88888.00 2003-03-19 00:03:27.368 078 15671.05 487.24 56945.85 88888.00 2003-03-19 00:03:28.368 078 15670.79 487.49 56945.61 88888.00 2003-03-19 00:03:29.368 078 15670.40 486.99 56945.85 88888.00 2003-03-19 00:03:30.368 078 15670.53 486.87 56945.48 88888.00 2003-03-19 00:03:31.368 078 15671.18 487.36 56946.09 88888.00 2003-03-19 00:03:32.368 078 15671.18 487.12 56945.12 88888.00 2003-03-19 00:03:33.368 078 15670.79 487.74 56945.36 88888.00 2003-03-19 00:03:34.368 078 15670.66 487.61 56946.21 88888.00 2003-03-19 00:03:35.368 078 15670.40 487.74 56945.48 88888.00 2003-03-19 00:03:36.368 078 15670.14 488.23 56945.48 88888.00 2003-03-19 00:03:37.368 078 15670.27 487.49 56945.36 88888.00 2003-03-19 00:03:38.368 078 15670.40 487.74 56945.73 88888.00 2003-03-19 00:03:39.368 078 15669.75 487.86 56945.61 88888.00 2003-03-19 00:03:40.368 078 15669.62 487.24 56945.97 88888.00 2003-03-19 00:03:41.368 078 15669.36 487.98 56945.61 88888.00 2003-03-19 00:03:42.368 078 15669.75 487.61 56945.73 88888.00 2003-03-19 00:03:43.368 078 15670.14 487.86 56944.99 88888.00 2003-03-19 00:03:44.368 078 15669.23 487.61 56945.73 88888.00 2003-03-19 00:03:45.368 078 15669.49 487.98 56945.97 88888.00 2003-03-19 00:03:46.368 078 15669.49 488.23 56945.48 88888.00 2003-03-19 00:03:47.368 078 15669.75 487.74 56944.87 88888.00 2003-03-19 00:03:48.368 078 15668.58 487.86 56945.61 88888.00 2003-03-19 00:03:49.368 078 15669.62 487.36 56945.48 88888.00 2003-03-19 00:03:50.368 078 15668.97 488.73 56945.48 88888.00 2003-03-19 00:03:51.368 078 15668.84 487.74 56945.12 88888.00 2003-03-19 00:03:52.368 078 15668.58 488.36 56945.24 88888.00 2003-03-19 00:03:53.368 078 15667.93 488.60 56944.99 88888.00 2003-03-19 00:03:54.368 078 15668.45 488.11 56945.48 88888.00 2003-03-19 00:03:55.368 078 15667.67 488.48 56944.99 88888.00 2003-03-19 00:03:56.368 078 15668.06 489.22 56945.48 88888.00 2003-03-19 00:03:57.368 078 15667.15 487.98 56944.99 88888.00 2003-03-19 00:03:58.368 078 15667.02 489.22 56944.26 88888.00 2003-03-19 00:03:59.368 078 15667.67 488.48 56945.12 88888.00 2003-03-19 00:04:00.368 078 15667.54 488.97 56944.50 88888.00 2003-03-19 00:04:01.368 078 15666.76 487.86 56944.38 88888.00 2003-03-19 00:04:02.368 078 15666.63 488.85 56944.50 88888.00 2003-03-19 00:04:03.368 078 15666.24 488.60 56944.63 88888.00 2003-03-19 00:04:04.368 078 15666.11 488.11 56944.63 88888.00 2003-03-19 00:04:05.368 078 15666.50 488.23 56944.50 88888.00 2003-03-19 00:04:06.368 078 15666.11 487.98 56944.38 88888.00 2003-03-19 00:04:07.368 078 15665.98 488.85 56944.14 88888.00 2003-03-19 00:04:08.368 078 15665.98 488.48 56944.87 88888.00 2003-03-19 00:04:09.368 078 15666.37 488.48 56943.89 88888.00 2003-03-19 00:04:10.368 078 15666.11 487.98 56944.75 88888.00 2003-03-19 00:04:11.368 078 15666.11 488.36 56944.02 88888.00 2003-03-19 00:04:12.368 078 15666.37 488.23 56944.38 88888.00 2003-03-19 00:04:13.368 078 15666.76 488.36 56944.26 88888.00 2003-03-19 00:04:14.368 078 15666.89 488.85 56944.26 88888.00 2003-03-19 00:04:15.368 078 15666.11 488.85 56944.50 88888.00 2003-03-19 00:04:16.368 078 15666.50 488.73 56944.02 88888.00 2003-03-19 00:04:17.368 078 15666.11 488.73 56944.38 88888.00 2003-03-19 00:04:18.368 078 15666.89 489.10 56944.26 88888.00 2003-03-19 00:04:19.368 078 15666.24 488.60 56944.02 88888.00 2003-03-19 00:04:20.368 078 15665.98 489.10 56944.02 88888.00 2003-03-19 00:04:21.368 078 15666.63 489.10 56944.02 88888.00 2003-03-19 00:04:22.368 078 15665.72 488.85 56944.02 88888.00 2003-03-19 00:04:23.368 078 15666.11 488.85 56944.02 88888.00 2003-03-19 00:04:24.368 078 15666.37 488.23 56943.53 88888.00 2003-03-19 00:04:25.368 078 15666.11 488.60 56943.65 88888.00 2003-03-19 00:04:26.368 078 15665.72 487.74 56944.50 88888.00 2003-03-19 00:04:27.368 078 15665.98 488.60 56943.28 88888.00 2003-03-19 00:04:28.368 078 15665.85 487.86 56943.77 88888.00 2003-03-19 00:04:29.368 078 15666.24 488.48 56943.41 88888.00 2003-03-19 00:04:30.368 078 15666.24 488.23 56943.77 88888.00 2003-03-19 00:04:31.368 078 15667.15 487.74 56943.65 88888.00 2003-03-19 00:04:32.368 078 15667.54 488.36 56943.65 88888.00 2003-03-19 00:04:33.368 078 15667.28 489.10 56944.26 88888.00 2003-03-19 00:04:34.368 078 15667.67 488.97 56943.16 88888.00 2003-03-19 00:04:35.368 078 15667.93 488.73 56943.53 88888.00 2003-03-19 00:04:36.368 078 15668.58 488.11 56943.53 88888.00 2003-03-19 00:04:37.368 078 15668.32 488.97 56943.89 88888.00 2003-03-19 00:04:38.368 078 15668.45 489.35 56943.77 88888.00 2003-03-19 00:04:39.368 078 15668.19 489.22 56943.65 88888.00 2003-03-19 00:04:40.368 078 15669.36 489.22 56943.16 88888.00 2003-03-19 00:04:41.368 078 15669.10 489.84 56944.02 88888.00 2003-03-19 00:04:42.368 078 15669.10 489.72 56943.53 88888.00 2003-03-19 00:04:43.368 078 15669.10 489.72 56943.65 88888.00 2003-03-19 00:04:44.368 078 15669.10 489.47 56943.77 88888.00 2003-03-19 00:04:45.368 078 15668.84 489.35 56943.41 88888.00 2003-03-19 00:04:46.368 078 15668.97 489.59 56944.02 88888.00 2003-03-19 00:04:47.368 078 15669.10 489.84 56943.41 88888.00 2003-03-19 00:04:48.368 078 15668.45 489.97 56943.89 88888.00 2003-03-19 00:04:49.368 078 15668.84 489.72 56943.89 88888.00 2003-03-19 00:04:50.368 078 15668.71 489.10 56943.89 88888.00 2003-03-19 00:04:51.368 078 15668.97 489.35 56944.26 88888.00 2003-03-19 00:04:52.368 078 15667.80 489.84 56943.41 88888.00 2003-03-19 00:04:53.368 078 15668.19 489.35 56943.16 88888.00 2003-03-19 00:04:54.368 078 15667.28 489.10 56943.65 88888.00 2003-03-19 00:04:55.368 078 15667.28 489.22 56944.14 88888.00 2003-03-19 00:04:56.368 078 15666.89 489.47 56943.77 88888.00 2003-03-19 00:04:57.368 078 15667.15 489.59 56944.75 88888.00 2003-03-19 00:04:58.368 078 15666.89 489.22 56943.77 88888.00 2003-03-19 00:04:59.368 078 15666.50 488.36 56944.38 88888.00 2003-03-19 00:05:00.368 078 15666.11 489.59 56944.38 88888.00 2003-03-19 00:05:01.368 078 15666.89 489.22 56944.14 88888.00 2003-03-19 00:05:02.368 078 15666.37 489.22 56943.16 88888.00 2003-03-19 00:05:03.368 078 15666.37 489.84 56943.65 88888.00 2003-03-19 00:05:04.368 078 15665.98 489.22 56944.14 88888.00 2003-03-19 00:05:05.368 078 15666.89 488.97 56943.53 88888.00 2003-03-19 00:05:06.368 078 15666.89 488.97 56944.14 88888.00 2003-03-19 00:05:07.368 078 15666.24 489.59 56944.75 88888.00 2003-03-19 00:05:08.368 078 15665.85 489.59 56944.26 88888.00 2003-03-19 00:05:09.368 078 15666.11 488.85 56943.89 88888.00 2003-03-19 00:05:10.368 078 15665.72 488.85 56944.02 88888.00 2003-03-19 00:05:11.368 078 15666.50 489.35 56943.77 88888.00 2003-03-19 00:05:12.368 078 15665.85 489.22 56943.89 88888.00 2003-03-19 00:05:13.368 078 15665.72 488.85 56944.02 88888.00 2003-03-19 00:05:14.368 078 15665.98 489.10 56944.14 88888.00 2003-03-19 00:05:15.368 078 15666.24 489.59 56943.77 88888.00 2003-03-19 00:05:16.368 078 15666.50 489.22 56943.41 88888.00 2003-03-19 00:05:17.368 078 15666.50 488.85 56943.77 88888.00 2003-03-19 00:05:18.368 078 15667.02 488.48 56943.65 88888.00 2003-03-19 00:05:19.368 078 15667.41 489.47 56944.38 88888.00 2003-03-19 00:05:20.368 078 15667.80 489.22 56944.02 88888.00 2003-03-19 00:05:21.368 078 15667.93 489.47 56944.14 88888.00 2003-03-19 00:05:22.368 078 15668.32 489.47 56943.89 88888.00 2003-03-19 00:05:23.368 078 15668.45 489.10 56943.89 88888.00 2003-03-19 00:05:24.368 078 15668.84 488.97 56944.14 88888.00 2003-03-19 00:05:25.368 078 15667.93 488.97 56944.14 88888.00 2003-03-19 00:05:26.368 078 15668.32 488.97 56944.14 88888.00 2003-03-19 00:05:27.368 078 15668.32 489.72 56944.50 88888.00 2003-03-19 00:05:28.368 078 15668.45 489.10 56943.65 88888.00 2003-03-19 00:05:29.368 078 15668.97 488.11 56944.26 88888.00 2003-03-19 00:05:30.368 078 15668.06 488.23 56944.75 88888.00 2003-03-19 00:05:31.368 078 15668.45 487.86 56944.50 88888.00 2003-03-19 00:05:32.368 078 15668.58 488.11 56944.87 88888.00 2003-03-19 00:05:33.368 078 15669.62 487.49 56945.24 88888.00 2003-03-19 00:05:34.368 078 15670.14 487.74 56944.38 88888.00 2003-03-19 00:05:35.368 078 15670.14 487.61 56944.14 88888.00 2003-03-19 00:05:36.368 078 15670.66 487.98 56944.99 88888.00 2003-03-19 00:05:37.368 078 15671.18 487.49 56944.99 88888.00 2003-03-19 00:05:38.368 078 15671.05 487.74 56944.02 88888.00 2003-03-19 00:05:39.368 078 15672.22 487.49 56944.99 88888.00 2003-03-19 00:05:40.368 078 15672.09 488.60 56945.12 88888.00 2003-03-19 00:05:41.368 078 15673.00 488.60 56944.50 88888.00 2003-03-19 00:05:42.368 078 15673.39 489.47 56944.75 88888.00 2003-03-19 00:05:43.368 078 15673.52 489.22 56945.36 88888.00 2003-03-19 00:05:44.368 078 15673.39 490.34 56944.38 88888.00 2003-03-19 00:05:45.368 078 15674.43 489.59 56945.24 88888.00 2003-03-19 00:05:46.368 078 15673.65 490.21 56945.36 88888.00 2003-03-19 00:05:47.368 078 15673.26 489.84 56944.87 88888.00 2003-03-19 00:05:48.368 078 15673.00 489.97 56944.99 88888.00 2003-03-19 00:05:49.368 078 15673.39 489.47 56945.73 88888.00 2003-03-19 00:05:50.368 078 15672.87 489.35 56944.87 88888.00 2003-03-19 00:05:51.368 078 15671.57 489.10 56946.09 88888.00 2003-03-19 00:05:52.368 078 15671.57 488.85 56945.61 88888.00 2003-03-19 00:05:53.368 078 15671.44 489.22 56945.36 88888.00 2003-03-19 00:05:54.368 078 15670.27 488.11 56945.48 88888.00 2003-03-19 00:05:55.368 078 15669.75 488.11 56945.36 88888.00 2003-03-19 00:05:56.368 078 15669.75 488.48 56945.36 88888.00 2003-03-19 00:05:57.368 078 15669.23 488.11 56945.73 88888.00 2003-03-19 00:05:58.368 078 15668.19 488.11 56944.87 88888.00 2003-03-19 00:05:59.368 078 15669.10 488.48 56945.12 88888.00 2003-03-19 00:06:00.368 078 15668.58 488.97 56945.97 88888.00 2003-03-19 00:06:01.368 078 15669.49 488.85 56944.75 88888.00 2003-03-19 00:06:02.368 078 15669.10 488.97 56945.24 88888.00 2003-03-19 00:06:03.368 078 15669.23 489.59 56945.61 88888.00 2003-03-19 00:06:04.368 078 15669.10 489.47 56944.99 88888.00 2003-03-19 00:06:05.368 078 15669.23 489.97 56944.99 88888.00 2003-03-19 00:06:06.368 078 15668.45 490.34 56944.99 88888.00 2003-03-19 00:06:07.368 078 15669.10 490.58 56944.87 88888.00 2003-03-19 00:06:08.368 078 15668.45 490.58 56944.38 88888.00 2003-03-19 00:06:09.368 078 15668.97 491.20 56944.87 88888.00 2003-03-19 00:06:10.368 078 15668.97 490.46 56944.75 88888.00 2003-03-19 00:06:11.368 078 15667.67 491.08 56945.24 88888.00 2003-03-19 00:06:12.368 078 15668.19 490.21 56945.24 88888.00 2003-03-19 00:06:13.368 078 15666.63 490.58 56944.75 88888.00 2003-03-19 00:06:14.368 078 15665.98 490.71 56945.12 88888.00 2003-03-19 00:06:15.368 078 15665.72 491.58 56944.63 88888.00 2003-03-19 00:06:16.368 078 15664.69 491.08 56945.36 88888.00 2003-03-19 00:06:17.368 078 15665.08 491.08 56944.99 88888.00 2003-03-19 00:06:18.368 078 15664.82 490.96 56944.75 88888.00 2003-03-19 00:06:19.368 078 15664.43 490.71 56944.38 88888.00 2003-03-19 00:06:20.368 078 15664.17 490.71 56945.24 88888.00 2003-03-19 00:06:21.368 078 15663.91 490.34 56944.75 88888.00 2003-03-19 00:06:22.368 078 15663.65 490.71 56944.87 88888.00 2003-03-19 00:06:23.368 078 15663.13 490.09 56944.63 88888.00 2003-03-19 00:06:24.368 078 15663.52 489.84 56944.63 88888.00 2003-03-19 00:06:25.368 078 15663.26 489.97 56944.26 88888.00 2003-03-19 00:06:26.368 078 15663.26 490.09 56944.38 88888.00 2003-03-19 00:06:27.368 078 15662.74 490.71 56944.26 88888.00 2003-03-19 00:06:28.368 078 15663.13 489.72 56944.02 88888.00 2003-03-19 00:06:29.368 078 15663.13 489.47 56943.65 88888.00 2003-03-19 00:06:30.368 078 15663.26 490.21 56944.50 88888.00 2003-03-19 00:06:31.368 078 15664.17 490.21 56944.02 88888.00 2003-03-19 00:06:32.368 078 15663.78 490.46 56943.65 88888.00 2003-03-19 00:06:33.368 078 15663.91 490.71 56943.28 88888.00 2003-03-19 00:06:34.368 078 15663.91 490.71 56943.16 88888.00 2003-03-19 00:06:35.368 078 15663.78 490.09 56943.16 88888.00 2003-03-19 00:06:36.368 078 15663.91 490.58 56943.16 88888.00 2003-03-19 00:06:37.368 078 15663.78 490.34 56943.65 88888.00 2003-03-19 00:06:38.368 078 15663.91 490.46 56943.77 88888.00 2003-03-19 00:06:39.368 078 15663.78 490.34 56943.16 88888.00 2003-03-19 00:06:40.368 078 15663.52 490.58 56943.53 88888.00 2003-03-19 00:06:41.368 078 15663.52 491.20 56943.04 88888.00 2003-03-19 00:06:42.368 078 15662.22 491.20 56942.79 88888.00 2003-03-19 00:06:43.368 078 15662.87 491.20 56943.28 88888.00 2003-03-19 00:06:44.368 078 15662.09 491.33 56942.43 88888.00 2003-03-19 00:06:45.368 078 15662.87 491.08 56942.79 88888.00 2003-03-19 00:06:46.368 078 15661.83 490.96 56943.53 88888.00 2003-03-19 00:06:47.368 078 15661.70 491.20 56943.04 88888.00 2003-03-19 00:06:48.368 078 15662.35 490.83 56943.04 88888.00 2003-03-19 00:06:49.368 078 15661.96 490.58 56942.43 88888.00 2003-03-19 00:06:50.368 078 15661.96 490.34 56943.04 88888.00 2003-03-19 00:06:51.368 078 15662.09 490.58 56942.43 88888.00 2003-03-19 00:06:52.368 078 15662.35 490.34 56942.79 88888.00 2003-03-19 00:06:53.368 078 15661.96 490.58 56942.67 88888.00 2003-03-19 00:06:54.368 078 15662.35 490.83 56942.79 88888.00 2003-03-19 00:06:55.368 078 15661.96 490.34 56943.04 88888.00 2003-03-19 00:06:56.368 078 15661.96 490.46 56942.43 88888.00 2003-03-19 00:06:57.368 078 15662.09 490.71 56942.30 88888.00 2003-03-19 00:06:58.368 078 15661.57 490.46 56942.30 88888.00 2003-03-19 00:06:59.368 078 15660.92 490.21 56941.94 88888.00 2003-03-19 00:07:00.368 078 15661.05 490.09 56942.55 88888.00 2003-03-19 00:07:01.368 078 15660.53 490.96 56942.18 88888.00 2003-03-19 00:07:02.368 078 15660.01 491.58 56942.67 88888.00 2003-03-19 00:07:03.368 078 15659.88 490.46 56942.30 88888.00 2003-03-19 00:07:04.368 078 15659.36 491.58 56941.69 88888.00 2003-03-19 00:07:05.368 078 15659.36 491.08 56941.94 88888.00 2003-03-19 00:07:06.368 078 15658.84 491.70 56941.82 88888.00 2003-03-19 00:07:07.368 078 15659.36 491.58 56941.45 88888.00 2003-03-19 00:07:08.368 078 15659.23 491.33 56941.32 88888.00 2003-03-19 00:07:09.368 078 15658.45 492.07 56941.82 88888.00 2003-03-19 00:07:10.368 078 15659.36 492.44 56941.69 88888.00 2003-03-19 00:07:11.368 078 15659.23 491.95 56941.08 88888.00 2003-03-19 00:07:12.368 078 15658.84 492.57 56941.32 88888.00 2003-03-19 00:07:13.368 078 15659.36 492.20 56941.45 88888.00 2003-03-19 00:07:14.368 078 15659.88 493.06 56941.08 88888.00 2003-03-19 00:07:15.368 078 15659.49 492.07 56941.32 88888.00 2003-03-19 00:07:16.368 078 15659.88 492.44 56941.82 88888.00 2003-03-19 00:07:17.368 078 15659.75 492.69 56941.32 88888.00 2003-03-19 00:07:18.368 078 15659.75 492.69 56941.45 88888.00 2003-03-19 00:07:19.368 078 15658.71 492.44 56941.20 88888.00 2003-03-19 00:07:20.368 078 15658.45 492.69 56940.96 88888.00 2003-03-19 00:07:21.368 078 15658.19 492.32 56940.96 88888.00 2003-03-19 00:07:22.368 078 15657.54 492.07 56942.06 88888.00 2003-03-19 00:07:23.368 078 15657.67 491.70 56940.84 88888.00 2003-03-19 00:07:24.368 078 15657.15 492.32 56940.59 88888.00 2003-03-19 00:07:25.368 078 15657.15 492.20 56940.71 88888.00 2003-03-19 00:07:26.368 078 15657.80 492.32 56940.71 88888.00 2003-03-19 00:07:27.368 078 15656.76 492.44 56940.96 88888.00 2003-03-19 00:07:28.368 078 15657.15 492.44 56941.32 88888.00 2003-03-19 00:07:29.368 078 15657.15 492.32 56940.96 88888.00 2003-03-19 00:07:30.368 078 15656.63 492.81 56941.08 88888.00 2003-03-19 00:07:31.368 078 15657.41 492.32 56941.08 88888.00 2003-03-19 00:07:32.368 078 15657.41 492.69 56940.96 88888.00 2003-03-19 00:07:33.368 078 15657.54 491.70 56941.45 88888.00 2003-03-19 00:07:34.368 078 15658.06 492.07 56941.08 88888.00 2003-03-19 00:07:35.368 078 15657.02 492.32 56940.59 88888.00 2003-03-19 00:07:36.368 078 15657.15 492.69 56941.08 88888.00 2003-03-19 00:07:37.368 078 15657.41 492.44 56940.23 88888.00 2003-03-19 00:07:38.368 078 15657.02 493.06 56940.71 88888.00 2003-03-19 00:07:39.368 078 15657.15 492.94 56940.47 88888.00 2003-03-19 00:07:40.368 078 15657.15 492.94 56940.84 88888.00 2003-03-19 00:07:41.368 078 15657.02 492.69 56940.84 88888.00 2003-03-19 00:07:42.368 078 15656.89 492.20 56940.84 88888.00 2003-03-19 00:07:43.368 078 15656.63 491.95 56940.10 88888.00 2003-03-19 00:07:44.368 078 15656.76 492.44 56940.47 88888.00 2003-03-19 00:07:45.368 078 15655.98 492.44 56939.74 88888.00 2003-03-19 00:07:46.368 078 15656.50 492.57 56941.32 88888.00 2003-03-19 00:07:47.368 078 15655.59 491.82 56940.23 88888.00 2003-03-19 00:07:48.368 078 15656.50 492.69 56940.35 88888.00 2003-03-19 00:07:49.368 078 15656.50 493.06 56940.10 88888.00 2003-03-19 00:07:50.368 078 15656.50 492.20 56940.35 88888.00 2003-03-19 00:07:51.368 078 15657.15 492.20 56940.47 88888.00 2003-03-19 00:07:52.368 078 15656.89 492.20 56940.23 88888.00 2003-03-19 00:07:53.368 078 15656.50 491.82 56939.49 88888.00 2003-03-19 00:07:54.368 078 15656.89 492.69 56940.47 88888.00 2003-03-19 00:07:55.368 078 15656.50 492.44 56940.59 88888.00 2003-03-19 00:07:56.368 078 15656.50 492.44 56939.61 88888.00 2003-03-19 00:07:57.368 078 15657.02 492.32 56939.61 88888.00 2003-03-19 00:07:58.368 078 15657.67 492.69 56940.10 88888.00 2003-03-19 00:07:59.368 078 15657.41 492.94 56940.59 88888.00 2003-03-19 00:08:00.368 078 15657.41 492.94 56939.25 88888.00 2003-03-19 00:08:01.368 078 15657.67 493.56 56939.37 88888.00 2003-03-19 00:08:02.368 078 15657.15 493.43 56939.61 88888.00 2003-03-19 00:08:03.368 078 15657.41 494.30 56939.74 88888.00 2003-03-19 00:08:04.368 078 15657.80 493.81 56939.74 88888.00 2003-03-19 00:08:05.368 078 15657.67 493.68 56939.49 88888.00 2003-03-19 00:08:06.368 078 15658.06 493.81 56939.00 88888.00 2003-03-19 00:08:07.368 078 15658.84 493.81 56939.86 88888.00 2003-03-19 00:08:08.368 078 15658.32 493.93 56939.61 88888.00 2003-03-19 00:08:09.368 078 15659.23 493.93 56939.00 88888.00 2003-03-19 00:08:10.368 078 15659.10 493.68 56939.25 88888.00 2003-03-19 00:08:11.368 078 15659.10 494.05 56939.86 88888.00 2003-03-19 00:08:12.368 078 15659.23 493.31 56939.86 88888.00 2003-03-19 00:08:13.368 078 15658.97 493.56 56939.49 88888.00 2003-03-19 00:08:14.368 078 15658.45 493.06 56940.10 88888.00 2003-03-19 00:08:15.368 078 15658.58 492.32 56939.74 88888.00 2003-03-19 00:08:16.368 078 15658.84 492.57 56939.74 88888.00 2003-03-19 00:08:17.368 078 15658.45 493.31 56940.35 88888.00 2003-03-19 00:08:18.368 078 15658.58 491.95 56939.49 88888.00 2003-03-19 00:08:19.368 078 15658.84 492.20 56939.86 88888.00 2003-03-19 00:08:20.368 078 15658.58 491.58 56939.25 88888.00 2003-03-19 00:08:21.368 078 15658.84 492.20 56939.86 88888.00 2003-03-19 00:08:22.368 078 15658.84 492.32 56939.74 88888.00 2003-03-19 00:08:23.368 078 15658.71 492.07 56939.98 88888.00 2003-03-19 00:08:24.368 078 15659.62 492.44 56939.86 88888.00 2003-03-19 00:08:25.368 078 15659.88 492.20 56939.61 88888.00 2003-03-19 00:08:26.368 078 15660.01 492.44 56939.61 88888.00 2003-03-19 00:08:27.368 078 15660.79 492.57 56939.86 88888.00 2003-03-19 00:08:28.368 078 15661.31 492.69 56940.35 88888.00 2003-03-19 00:08:29.368 078 15660.53 492.69 56940.10 88888.00 2003-03-19 00:08:30.368 078 15661.70 492.57 56939.86 88888.00 2003-03-19 00:08:31.368 078 15661.96 492.44 56939.61 88888.00 2003-03-19 00:08:32.368 078 15661.83 492.57 56940.10 88888.00 2003-03-19 00:08:33.368 078 15662.48 492.81 56939.86 88888.00 2003-03-19 00:08:34.368 078 15662.22 492.69 56940.23 88888.00 2003-03-19 00:08:35.368 078 15662.61 492.81 56940.96 88888.00 2003-03-19 00:08:36.368 078 15662.48 492.44 56940.71 88888.00 2003-03-19 00:08:37.368 078 15662.48 492.94 56940.23 88888.00 2003-03-19 00:08:38.368 078 15662.61 492.57 56940.59 88888.00 2003-03-19 00:08:39.368 078 15663.13 491.95 56940.59 88888.00 2003-03-19 00:08:40.368 078 15662.61 492.57 56941.20 88888.00 2003-03-19 00:08:41.368 078 15662.35 492.94 56940.84 88888.00 2003-03-19 00:08:42.368 078 15662.35 492.32 56940.71 88888.00 2003-03-19 00:08:43.368 078 15662.22 492.44 56940.47 88888.00 2003-03-19 00:08:44.368 078 15662.09 491.45 56941.20 88888.00 2003-03-19 00:08:45.368 078 15662.61 491.95 56940.84 88888.00 2003-03-19 00:08:46.368 078 15662.61 492.44 56941.32 88888.00 2003-03-19 00:08:47.368 078 15663.39 492.94 56940.84 88888.00 2003-03-19 00:08:48.368 078 15663.00 491.82 56941.20 88888.00 2003-03-19 00:08:49.368 078 15663.13 492.57 56940.84 88888.00 2003-03-19 00:08:50.368 078 15662.87 492.44 56940.35 88888.00 2003-03-19 00:08:51.368 078 15662.74 492.44 56941.08 88888.00 2003-03-19 00:08:52.368 078 15663.65 492.20 56940.96 88888.00 2003-03-19 00:08:53.368 078 15663.00 492.57 56940.47 88888.00 2003-03-19 00:08:54.368 078 15663.65 492.57 56941.57 88888.00 2003-03-19 00:08:55.368 078 15663.13 492.57 56940.71 88888.00 2003-03-19 00:08:56.368 078 15663.78 492.57 56941.82 88888.00 2003-03-19 00:08:57.368 078 15664.43 492.32 56941.45 88888.00 2003-03-19 00:08:58.368 078 15663.65 492.32 56941.45 88888.00 2003-03-19 00:08:59.368 078 15663.91 491.95 56941.94 88888.00 2003-03-19 00:09:00.368 078 15664.56 491.82 56941.57 88888.00 2003-03-19 00:09:01.368 078 15664.04 491.58 56941.45 88888.00 2003-03-19 00:09:02.368 078 15663.78 491.58 56941.32 88888.00 2003-03-19 00:09:03.368 078 15663.78 491.70 56941.45 88888.00 2003-03-19 00:09:04.368 078 15664.30 491.58 56941.32 88888.00 2003-03-19 00:09:05.368 078 15664.56 491.70 56941.82 88888.00 2003-03-19 00:09:06.368 078 15664.17 491.70 56941.94 88888.00 2003-03-19 00:09:07.368 078 15664.43 491.33 56941.94 88888.00 2003-03-19 00:09:08.368 078 15663.65 491.33 56941.57 88888.00 2003-03-19 00:09:09.368 078 15664.04 491.70 56941.69 88888.00 2003-03-19 00:09:10.368 078 15664.43 491.58 56940.96 88888.00 2003-03-19 00:09:11.368 078 15664.43 491.08 56941.82 88888.00 2003-03-19 00:09:12.368 078 15664.69 492.20 56941.69 88888.00 2003-03-19 00:09:13.368 078 15664.17 491.33 56941.69 88888.00 2003-03-19 00:09:14.368 078 15665.59 492.69 56942.06 88888.00 2003-03-19 00:09:15.368 078 15664.56 491.82 56941.57 88888.00 2003-03-19 00:09:16.368 078 15665.08 492.94 56941.94 88888.00 2003-03-19 00:09:17.368 078 15665.72 492.32 56941.45 88888.00 2003-03-19 00:09:18.368 078 15665.98 492.57 56941.69 88888.00 2003-03-19 00:09:19.368 078 15665.46 492.94 56941.69 88888.00 2003-03-19 00:09:20.368 078 15666.24 492.20 56941.69 88888.00 2003-03-19 00:09:21.368 078 15666.37 492.57 56941.57 88888.00 2003-03-19 00:09:22.368 078 15666.76 492.20 56941.69 88888.00 2003-03-19 00:09:23.368 078 15665.46 492.32 56942.06 88888.00 2003-03-19 00:09:24.368 078 15665.85 491.95 56941.57 88888.00 2003-03-19 00:09:25.368 078 15665.72 492.44 56942.30 88888.00 2003-03-19 00:09:26.368 078 15665.98 491.95 56941.94 88888.00 2003-03-19 00:09:27.368 078 15665.98 491.58 56941.57 88888.00 2003-03-19 00:09:28.368 078 15666.76 491.45 56942.55 88888.00 2003-03-19 00:09:29.368 078 15666.11 491.58 56942.30 88888.00 2003-03-19 00:09:30.368 078 15667.67 491.95 56942.91 88888.00 2003-03-19 00:09:31.368 078 15666.50 492.44 56942.79 88888.00 2003-03-19 00:09:32.368 078 15666.76 491.95 56941.94 88888.00 2003-03-19 00:09:33.368 078 15666.76 492.32 56942.43 88888.00 2003-03-19 00:09:34.368 078 15667.02 492.57 56942.55 88888.00 2003-03-19 00:09:35.368 078 15667.41 492.07 56942.06 88888.00 2003-03-19 00:09:36.368 078 15667.02 493.19 56942.30 88888.00 2003-03-19 00:09:37.368 078 15667.67 492.32 56942.55 88888.00 2003-03-19 00:09:38.368 078 15667.80 492.44 56942.18 88888.00 2003-03-19 00:09:39.368 078 15667.80 492.57 56942.79 88888.00 2003-03-19 00:09:40.368 078 15667.54 493.06 56942.79 88888.00 2003-03-19 00:09:41.368 078 15667.02 492.07 56942.43 88888.00 2003-03-19 00:09:42.368 078 15667.28 492.44 56942.67 88888.00 2003-03-19 00:09:43.368 078 15667.67 491.95 56942.43 88888.00 2003-03-19 00:09:44.368 078 15667.28 491.95 56942.79 88888.00 2003-03-19 00:09:45.368 078 15667.15 491.58 56942.67 88888.00 2003-03-19 00:09:46.368 078 15666.63 491.58 56942.55 88888.00 2003-03-19 00:09:47.368 078 15667.02 490.96 56942.79 88888.00 2003-03-19 00:09:48.368 078 15666.63 491.33 56943.65 88888.00 2003-03-19 00:09:49.368 078 15666.89 490.96 56942.67 88888.00 2003-03-19 00:09:50.368 078 15667.28 490.96 56942.91 88888.00 2003-03-19 00:09:51.368 078 15666.76 490.34 56942.79 88888.00 2003-03-19 00:09:52.368 078 15666.89 490.34 56942.67 88888.00 2003-03-19 00:09:53.368 078 15667.15 490.58 56943.04 88888.00 2003-03-19 00:09:54.368 078 15667.80 489.97 56943.16 88888.00 2003-03-19 00:09:55.368 078 15667.93 490.21 56943.04 88888.00 2003-03-19 00:09:56.368 078 15668.32 490.71 56942.79 88888.00 2003-03-19 00:09:57.368 078 15668.19 490.71 56943.16 88888.00 2003-03-19 00:09:58.368 078 15668.45 491.33 56942.79 88888.00 2003-03-19 00:09:59.368 078 15669.23 491.08 56943.41 88888.00 2003-03-19 00:10:00.368 078 15669.62 491.33 56943.53 88888.00 2003-03-19 00:10:01.368 078 15669.23 491.58 56942.67 88888.00 2003-03-19 00:10:02.368 078 15670.01 492.07 56943.77 88888.00 2003-03-19 00:10:03.368 078 15670.40 491.82 56943.53 88888.00 2003-03-19 00:10:04.368 078 15669.49 491.95 56943.41 88888.00 2003-03-19 00:10:05.368 078 15670.27 491.82 56943.53 88888.00 2003-03-19 00:10:06.368 078 15670.14 492.32 56943.53 88888.00 2003-03-19 00:10:07.368 078 15670.14 492.07 56943.77 88888.00 2003-03-19 00:10:08.368 078 15670.79 491.58 56943.28 88888.00 2003-03-19 00:10:09.368 078 15671.18 491.45 56943.89 88888.00 2003-03-19 00:10:10.368 078 15670.01 491.70 56944.02 88888.00 2003-03-19 00:10:11.368 078 15670.79 491.33 56943.65 88888.00 2003-03-19 00:10:12.368 078 15670.79 491.58 56943.89 88888.00 2003-03-19 00:10:13.368 078 15671.31 490.21 56944.75 88888.00 2003-03-19 00:10:14.368 078 15671.31 490.71 56944.50 88888.00 2003-03-19 00:10:15.368 078 15671.18 489.97 56944.26 88888.00 2003-03-19 00:10:16.368 078 15672.09 489.59 56944.14 88888.00 2003-03-19 00:10:17.368 078 15672.35 489.35 56945.24 88888.00 2003-03-19 00:10:18.368 078 15672.22 488.73 56944.14 88888.00 2003-03-19 00:10:19.368 078 15673.65 489.35 56945.36 88888.00 2003-03-19 00:10:20.368 078 15673.52 489.22 56944.50 88888.00 2003-03-19 00:10:21.368 078 15673.65 488.73 56944.26 88888.00 2003-03-19 00:10:22.368 078 15673.78 488.73 56944.50 88888.00 2003-03-19 00:10:23.368 078 15674.56 488.48 56945.12 88888.00 2003-03-19 00:10:24.368 078 15674.82 488.48 56944.87 88888.00 2003-03-19 00:10:25.368 078 15675.08 488.11 56944.99 88888.00 2003-03-19 00:10:26.368 078 15675.99 488.23 56945.48 88888.00 2003-03-19 00:10:27.368 078 15675.86 488.23 56946.21 88888.00 2003-03-19 00:10:28.368 078 15676.25 488.85 56945.24 88888.00 2003-03-19 00:10:29.368 078 15676.38 488.73 56946.21 88888.00 2003-03-19 00:10:30.368 078 15676.38 487.98 56945.61 88888.00 2003-03-19 00:10:31.368 078 15676.90 488.73 56946.09 88888.00 2003-03-19 00:10:32.368 078 15678.20 488.11 56945.61 88888.00 2003-03-19 00:10:33.368 078 15677.55 488.11 56946.58 88888.00 2003-03-19 00:10:34.368 078 15677.68 488.60 56946.09 88888.00 2003-03-19 00:10:35.368 078 15677.68 488.36 56946.71 88888.00 2003-03-19 00:10:36.368 078 15677.94 488.36 56945.85 88888.00 2003-03-19 00:10:37.368 078 15678.59 487.36 56946.21 88888.00 2003-03-19 00:10:38.368 078 15678.20 488.11 56946.83 88888.00 2003-03-19 00:10:39.368 078 15678.07 488.23 56946.83 88888.00 2003-03-19 00:10:40.368 078 15679.24 488.73 56946.83 88888.00 2003-03-19 00:10:41.368 078 15678.59 488.11 56947.20 88888.00 2003-03-19 00:10:42.368 078 15678.46 487.98 56946.95 88888.00 2003-03-19 00:10:43.368 078 15679.24 486.99 56947.07 88888.00 2003-03-19 00:10:44.368 078 15679.63 487.74 56946.83 88888.00 2003-03-19 00:10:45.368 078 15679.89 487.36 56947.44 88888.00 2003-03-19 00:10:46.368 078 15678.59 487.86 56947.93 88888.00 2003-03-19 00:10:47.368 078 15680.02 487.61 56946.95 88888.00 2003-03-19 00:10:48.368 078 15679.63 487.61 56947.44 88888.00 2003-03-19 00:10:49.368 078 15680.15 487.86 56948.30 88888.00 2003-03-19 00:10:50.368 078 15679.76 487.61 56947.20 88888.00 2003-03-19 00:10:51.368 078 15680.15 487.24 56947.80 88888.00 2003-03-19 00:10:52.368 078 15680.15 487.36 56947.68 88888.00 2003-03-19 00:10:53.368 078 15679.63 487.24 56947.80 88888.00 2003-03-19 00:10:54.368 078 15680.15 486.75 56948.30 88888.00 2003-03-19 00:10:55.368 078 15679.63 487.98 56948.17 88888.00 2003-03-19 00:10:56.368 078 15679.37 487.74 56948.17 88888.00 2003-03-19 00:10:57.368 078 15679.11 488.11 56947.93 88888.00 2003-03-19 00:10:58.368 078 15679.50 488.60 56948.79 88888.00 2003-03-19 00:10:59.368 078 15678.98 487.98 56948.79 88888.00 2003-03-19 00:11:00.368 078 15678.46 488.60 56948.42 88888.00 2003-03-19 00:11:01.368 078 15678.46 489.47 56948.30 88888.00 2003-03-19 00:11:02.368 078 15678.46 488.97 56948.66 88888.00 2003-03-19 00:11:03.368 078 15678.46 488.73 56948.66 88888.00 2003-03-19 00:11:04.368 078 15678.07 488.23 56948.54 88888.00 2003-03-19 00:11:05.368 078 15677.81 488.97 56948.79 88888.00 2003-03-19 00:11:06.368 078 15677.81 489.72 56949.03 88888.00 2003-03-19 00:11:07.368 078 15677.68 489.35 56948.66 88888.00 2003-03-19 00:11:08.368 078 15676.64 489.47 56949.03 88888.00 2003-03-19 00:11:09.368 078 15675.86 489.72 56948.79 88888.00 2003-03-19 00:11:10.368 078 15675.47 488.73 56949.03 88888.00 2003-03-19 00:11:11.368 078 15675.21 489.59 56948.79 88888.00 2003-03-19 00:11:12.368 078 15675.21 489.10 56948.66 88888.00 2003-03-19 00:11:13.368 078 15675.21 488.60 56948.30 88888.00 2003-03-19 00:11:14.368 078 15674.43 488.48 56948.79 88888.00 2003-03-19 00:11:15.368 078 15673.52 487.49 56948.66 88888.00 2003-03-19 00:11:16.368 078 15673.39 487.61 56948.05 88888.00 2003-03-19 00:11:17.368 078 15673.39 487.49 56948.91 88888.00 2003-03-19 00:11:18.368 078 15672.22 487.12 56947.93 88888.00 2003-03-19 00:11:19.368 078 15672.87 487.24 56948.30 88888.00 2003-03-19 00:11:20.368 078 15672.74 487.24 56948.17 88888.00 2003-03-19 00:11:21.368 078 15673.00 486.99 56948.17 88888.00 2003-03-19 00:11:22.368 078 15673.26 487.24 56949.03 88888.00 2003-03-19 00:11:23.368 078 15673.00 486.50 56948.30 88888.00 2003-03-19 00:11:24.368 078 15673.00 486.62 56948.54 88888.00 2003-03-19 00:11:25.368 078 15672.74 486.13 56948.42 88888.00 2003-03-19 00:11:26.368 078 15672.48 486.62 56948.30 88888.00 2003-03-19 00:11:27.368 078 15672.48 486.00 56948.05 88888.00 2003-03-19 00:11:28.368 078 15672.87 486.37 56947.32 88888.00 2003-03-19 00:11:29.368 078 15673.39 486.37 56947.56 88888.00 2003-03-19 00:11:30.368 078 15672.35 486.13 56947.44 88888.00 2003-03-19 00:11:31.368 078 15672.22 486.50 56947.44 88888.00 2003-03-19 00:11:32.368 078 15673.65 485.75 56946.83 88888.00 2003-03-19 00:11:33.368 078 15673.52 486.25 56947.32 88888.00 2003-03-19 00:11:34.368 078 15674.04 486.75 56948.17 88888.00 2003-03-19 00:11:35.368 078 15674.04 487.49 56948.05 88888.00 2003-03-19 00:11:36.368 078 15675.47 487.49 56947.68 88888.00 2003-03-19 00:11:37.368 078 15676.12 487.49 56947.20 88888.00 2003-03-19 00:11:38.368 078 15676.90 488.11 56947.44 88888.00 2003-03-19 00:11:39.368 078 15676.64 488.48 56947.93 88888.00 2003-03-19 00:11:40.368 078 15677.03 488.48 56947.68 88888.00 2003-03-19 00:11:41.368 078 15676.90 488.36 56947.56 88888.00 2003-03-19 00:11:42.368 078 15676.64 488.23 56947.32 88888.00 2003-03-19 00:11:43.368 078 15676.12 488.23 56947.68 88888.00 2003-03-19 00:11:44.368 078 15675.99 487.74 56947.68 88888.00 2003-03-19 00:11:45.368 078 15675.60 487.98 56947.68 88888.00 2003-03-19 00:11:46.368 078 15674.95 487.49 56947.56 88888.00 2003-03-19 00:11:47.368 078 15674.43 487.98 56947.32 88888.00 2003-03-19 00:11:48.368 078 15674.43 487.24 56947.32 88888.00 2003-03-19 00:11:49.368 078 15673.52 487.74 56948.30 88888.00 2003-03-19 00:11:50.368 078 15673.65 486.75 56947.68 88888.00 2003-03-19 00:11:51.368 078 15673.91 486.87 56947.93 88888.00 2003-03-19 00:11:52.368 078 15673.26 487.24 56947.93 88888.00 2003-03-19 00:11:53.368 078 15674.04 486.50 56946.95 88888.00 2003-03-19 00:11:54.368 078 15673.91 487.86 56947.56 88888.00 2003-03-19 00:11:55.368 078 15674.30 487.49 56947.68 88888.00 2003-03-19 00:11:56.368 078 15674.43 487.98 56947.56 88888.00 2003-03-19 00:11:57.368 078 15675.21 488.60 56947.07 88888.00 2003-03-19 00:11:58.368 078 15675.86 489.10 56946.83 88888.00 2003-03-19 00:11:59.368 078 15675.86 488.48 56947.07 88888.00 2003-03-19 00:12:00.368 078 15676.51 489.59 56947.20 88888.00 2003-03-19 00:12:01.368 078 15676.77 489.72 56946.46 88888.00 2003-03-19 00:12:02.368 078 15677.16 489.47 56947.32 88888.00 2003-03-19 00:12:03.368 078 15677.29 490.21 56947.07 88888.00 2003-03-19 00:12:04.368 078 15676.77 490.34 56947.32 88888.00 2003-03-19 00:12:05.368 078 15676.77 491.20 56946.95 88888.00 2003-03-19 00:12:06.368 078 15676.51 490.58 56947.07 88888.00 2003-03-19 00:12:07.368 078 15675.73 489.59 56947.56 88888.00 2003-03-19 00:12:08.368 078 15675.47 490.34 56947.56 88888.00 2003-03-19 00:12:09.368 078 15675.60 489.72 56947.68 88888.00 2003-03-19 00:12:10.368 078 15675.21 489.47 56947.56 88888.00 2003-03-19 00:12:11.368 078 15674.69 488.23 56948.05 88888.00 2003-03-19 00:12:12.368 078 15674.69 488.11 56947.80 88888.00 2003-03-19 00:12:13.368 078 15675.47 487.86 56947.93 88888.00 2003-03-19 00:12:14.368 078 15674.69 488.36 56947.56 88888.00 2003-03-19 00:12:15.368 078 15675.47 487.61 56947.80 88888.00 2003-03-19 00:12:16.368 078 15675.99 487.74 56947.68 88888.00 2003-03-19 00:12:17.368 078 15676.51 487.36 56947.68 88888.00 2003-03-19 00:12:18.368 078 15676.77 486.99 56947.80 88888.00 2003-03-19 00:12:19.368 078 15677.81 487.36 56947.56 88888.00 2003-03-19 00:12:20.368 078 15678.20 486.25 56947.93 88888.00 2003-03-19 00:12:21.368 078 15678.07 487.24 56948.05 88888.00 2003-03-19 00:12:22.368 078 15679.37 486.87 56947.68 88888.00 2003-03-19 00:12:23.368 078 15679.76 486.87 56947.93 88888.00 2003-03-19 00:12:24.368 078 15680.28 486.50 56948.17 88888.00 2003-03-19 00:12:25.368 078 15680.41 486.99 56948.05 88888.00 2003-03-19 00:12:26.368 078 15681.06 487.36 56948.54 88888.00 2003-03-19 00:12:27.368 078 15680.41 487.74 56948.66 88888.00 2003-03-19 00:12:28.368 078 15680.93 487.24 56948.30 88888.00 2003-03-19 00:12:29.368 078 15680.93 488.36 56948.79 88888.00 2003-03-19 00:12:30.368 078 15680.28 487.98 56948.91 88888.00 2003-03-19 00:12:31.368 078 15680.41 488.60 56949.03 88888.00 2003-03-19 00:12:32.368 078 15680.41 489.72 56949.15 88888.00 2003-03-19 00:12:33.368 078 15680.02 489.47 56948.42 88888.00 2003-03-19 00:12:34.368 078 15679.89 489.97 56949.03 88888.00 2003-03-19 00:12:35.368 078 15680.41 489.84 56949.03 88888.00 2003-03-19 00:12:36.368 078 15680.54 489.97 56949.64 88888.00 2003-03-19 00:12:37.368 078 15680.80 489.47 56949.39 88888.00 2003-03-19 00:12:38.368 078 15680.67 489.59 56948.79 88888.00 2003-03-19 00:12:39.368 078 15681.32 488.73 56949.27 88888.00 2003-03-19 00:12:40.368 078 15681.71 488.73 56949.15 88888.00 2003-03-19 00:12:41.368 078 15681.71 489.35 56949.27 88888.00 2003-03-19 00:12:42.368 078 15682.23 488.73 56949.76 88888.00 2003-03-19 00:12:43.368 078 15682.62 488.60 56949.52 88888.00 2003-03-19 00:12:44.368 078 15683.53 488.48 56950.50 88888.00 2003-03-19 00:12:45.368 078 15683.39 488.36 56950.01 88888.00 2003-03-19 00:12:46.368 078 15683.79 487.98 56949.88 88888.00 2003-03-19 00:12:47.368 078 15684.30 487.36 56949.64 88888.00 2003-03-19 00:12:48.368 078 15684.69 487.86 56949.88 88888.00 2003-03-19 00:12:49.368 078 15684.04 487.12 56950.25 88888.00 2003-03-19 00:12:50.368 078 15684.43 487.98 56950.50 88888.00 2003-03-19 00:12:51.368 078 15684.69 487.98 56950.50 88888.00 2003-03-19 00:12:52.368 078 15684.69 488.36 56950.01 88888.00 2003-03-19 00:12:53.368 078 15684.82 487.61 56949.76 88888.00 2003-03-19 00:12:54.368 078 15684.82 488.60 56950.01 88888.00 2003-03-19 00:12:55.368 078 15684.82 488.23 56950.38 88888.00 2003-03-19 00:12:56.368 078 15685.86 489.10 56950.01 88888.00 2003-03-19 00:12:57.368 078 15685.34 489.84 56949.88 88888.00 2003-03-19 00:12:58.368 078 15685.73 489.35 56950.38 88888.00 2003-03-19 00:12:59.368 078 15686.90 489.47 56950.86 88888.00 2003-03-19 00:13:00.368 078 15687.68 490.21 56949.88 88888.00 2003-03-19 00:13:01.368 078 15686.90 489.72 56951.35 88888.00 2003-03-19 00:13:02.368 078 15686.90 490.83 56950.25 88888.00 2003-03-19 00:13:03.368 078 15686.12 490.21 56950.62 88888.00 2003-03-19 00:13:04.368 078 15687.03 489.84 56950.74 88888.00 2003-03-19 00:13:05.368 078 15685.47 490.09 56951.35 88888.00 2003-03-19 00:13:06.368 078 15685.47 489.72 56951.11 88888.00 2003-03-19 00:13:07.368 078 15684.95 490.09 56951.35 88888.00 2003-03-19 00:13:08.368 078 15684.82 489.59 56951.35 88888.00 2003-03-19 00:13:09.368 078 15684.69 489.59 56951.47 88888.00 2003-03-19 00:13:10.368 078 15684.56 490.09 56951.23 88888.00 2003-03-19 00:13:11.368 078 15684.95 489.84 56951.11 88888.00 2003-03-19 00:13:12.368 078 15684.82 489.72 56952.09 88888.00 2003-03-19 00:13:13.368 078 15685.34 489.72 56951.60 88888.00 2003-03-19 00:13:14.368 078 15685.73 489.35 56951.11 88888.00 2003-03-19 00:13:15.368 078 15686.12 489.84 56952.33 88888.00 2003-03-19 00:13:16.368 078 15686.12 490.21 56951.84 88888.00 2003-03-19 00:13:17.368 078 15687.29 490.46 56951.47 88888.00 2003-03-19 00:13:18.368 078 15686.64 489.59 56951.23 88888.00 2003-03-19 00:13:19.368 078 15687.29 489.72 56951.47 88888.00 2003-03-19 00:13:20.368 078 15687.68 489.72 56952.09 88888.00 2003-03-19 00:13:21.368 078 15687.55 489.97 56951.60 88888.00 2003-03-19 00:13:22.368 078 15687.29 490.09 56951.96 88888.00 2003-03-19 00:13:23.368 078 15686.90 490.09 56951.84 88888.00 2003-03-19 00:13:24.368 078 15687.29 490.21 56951.35 88888.00 2003-03-19 00:13:25.368 078 15686.77 490.58 56951.60 88888.00 2003-03-19 00:13:26.368 078 15686.12 490.34 56952.21 88888.00 2003-03-19 00:13:27.368 078 15686.64 490.71 56951.60 88888.00 2003-03-19 00:13:28.368 078 15686.90 489.97 56952.33 88888.00 2003-03-19 00:13:29.368 078 15686.51 491.20 56952.21 88888.00 2003-03-19 00:13:30.368 078 15687.16 490.34 56951.60 88888.00 2003-03-19 00:13:31.368 078 15687.42 490.09 56952.21 88888.00 2003-03-19 00:13:32.368 078 15687.81 489.97 56952.82 88888.00 2003-03-19 00:13:33.368 078 15687.42 491.08 56951.72 88888.00 2003-03-19 00:13:34.368 078 15687.81 490.58 56952.70 88888.00 2003-03-19 00:13:35.368 078 15688.20 489.97 56951.47 88888.00 2003-03-19 00:13:36.368 078 15688.72 490.46 56952.82 88888.00 2003-03-19 00:13:37.368 078 15688.33 490.71 56953.19 88888.00 2003-03-19 00:13:38.368 078 15688.98 489.84 56952.21 88888.00 2003-03-19 00:13:39.368 078 15689.11 490.21 56952.45 88888.00 2003-03-19 00:13:40.368 078 15688.98 490.34 56952.45 88888.00 2003-03-19 00:13:41.368 078 15688.72 489.84 56952.33 88888.00 2003-03-19 00:13:42.368 078 15688.85 490.09 56952.70 88888.00 2003-03-19 00:13:43.368 078 15689.37 489.59 56953.19 88888.00 2003-03-19 00:13:44.368 078 15688.72 489.59 56952.70 88888.00 2003-03-19 00:13:45.368 078 15688.98 488.97 56952.57 88888.00 2003-03-19 00:13:46.368 078 15689.24 489.84 56953.55 88888.00 2003-03-19 00:13:47.368 078 15689.11 489.35 56953.19 88888.00 2003-03-19 00:13:48.368 078 15689.24 489.22 56952.82 88888.00 2003-03-19 00:13:49.368 078 15689.11 489.47 56952.82 88888.00 2003-03-19 00:13:50.368 078 15690.15 489.22 56953.06 88888.00 2003-03-19 00:13:51.368 078 15690.15 489.35 56953.43 88888.00 2003-03-19 00:13:52.368 078 15691.32 489.84 56953.06 88888.00 2003-03-19 00:13:53.368 078 15691.71 490.34 56952.82 88888.00 2003-03-19 00:13:54.368 078 15692.10 490.71 56953.43 88888.00 2003-03-19 00:13:55.368 078 15692.49 490.83 56953.06 88888.00 2003-03-19 00:13:56.368 078 15692.75 490.21 56953.43 88888.00 2003-03-19 00:13:57.368 078 15692.88 490.96 56953.80 88888.00 2003-03-19 00:13:58.368 078 15692.75 490.21 56953.55 88888.00 2003-03-19 00:13:59.368 078 15692.75 490.58 56952.94 88888.00 2003-03-19 00:14:00.368 078 15691.97 490.46 56953.80 88888.00 2003-03-19 00:14:01.368 078 15692.36 490.34 56953.31 88888.00 2003-03-19 00:14:02.368 078 15692.10 490.46 56953.68 88888.00 2003-03-19 00:14:03.368 078 15691.19 489.84 56954.16 88888.00 2003-03-19 00:14:04.368 078 15691.19 489.97 56953.92 88888.00 2003-03-19 00:14:05.368 078 15690.67 490.09 56953.43 88888.00 2003-03-19 00:14:06.368 078 15690.67 490.34 56953.80 88888.00 2003-03-19 00:14:07.368 078 15690.93 490.09 56954.04 88888.00 2003-03-19 00:14:08.368 078 15690.15 489.97 56954.29 88888.00 2003-03-19 00:14:09.368 078 15690.67 489.97 56953.43 88888.00 2003-03-19 00:14:10.368 078 15690.15 489.97 56954.53 88888.00 2003-03-19 00:14:11.368 078 15691.45 489.84 56953.92 88888.00 2003-03-19 00:14:12.368 078 15690.54 489.10 56954.29 88888.00 2003-03-19 00:14:13.368 078 15691.45 489.72 56953.92 88888.00 2003-03-19 00:14:14.368 078 15691.58 489.35 56954.16 88888.00 2003-03-19 00:14:15.368 078 15691.97 489.72 56954.16 88888.00 2003-03-19 00:14:16.368 078 15692.36 489.22 56954.04 88888.00 2003-03-19 00:14:17.368 078 15692.49 488.97 56953.80 88888.00 2003-03-19 00:14:18.368 078 15693.01 488.60 56954.16 88888.00 2003-03-19 00:14:19.368 078 15693.27 488.36 56954.16 88888.00 2003-03-19 00:14:20.368 078 15693.66 488.60 56954.16 88888.00 2003-03-19 00:14:21.368 078 15692.75 488.85 56954.41 88888.00 2003-03-19 00:14:22.368 078 15693.27 488.36 56954.77 88888.00 2003-03-19 00:14:23.368 078 15693.66 488.36 56954.16 88888.00 2003-03-19 00:14:24.368 078 15692.49 488.60 56954.41 88888.00 2003-03-19 00:14:25.368 078 15692.88 488.97 56954.77 88888.00 2003-03-19 00:14:26.368 078 15693.27 488.85 56955.27 88888.00 2003-03-19 00:14:27.368 078 15693.27 488.85 56954.53 88888.00 2003-03-19 00:14:28.368 078 15692.75 488.73 56955.27 88888.00 2003-03-19 00:14:29.368 078 15693.01 488.85 56955.02 88888.00 2003-03-19 00:14:30.368 078 15693.53 489.10 56955.14 88888.00 2003-03-19 00:14:31.368 078 15693.27 489.10 56954.77 88888.00 2003-03-19 00:14:32.368 078 15693.14 489.22 56954.77 88888.00 2003-03-19 00:14:33.368 078 15693.27 488.97 56954.65 88888.00 2003-03-19 00:14:34.368 078 15693.14 489.47 56954.77 88888.00 2003-03-19 00:14:35.368 078 15693.01 489.10 56954.77 88888.00 2003-03-19 00:14:36.368 078 15692.88 488.36 56955.14 88888.00 2003-03-19 00:14:37.368 078 15692.36 487.86 56955.27 88888.00 2003-03-19 00:14:38.368 078 15692.88 488.36 56954.90 88888.00 2003-03-19 00:14:39.368 078 15692.10 487.98 56955.02 88888.00 2003-03-19 00:14:40.368 078 15692.23 487.49 56955.51 88888.00 2003-03-19 00:14:41.368 078 15691.97 486.87 56954.41 88888.00 2003-03-19 00:14:42.368 078 15692.49 487.24 56955.39 88888.00 2003-03-19 00:14:43.368 078 15692.36 487.24 56955.02 88888.00 2003-03-19 00:14:44.368 078 15692.23 487.98 56955.14 88888.00 2003-03-19 00:14:45.368 078 15692.10 487.49 56954.65 88888.00 2003-03-19 00:14:46.368 078 15692.23 488.11 56954.41 88888.00 2003-03-19 00:14:47.368 078 15692.36 488.36 56955.14 88888.00 2003-03-19 00:14:48.368 078 15692.75 489.10 56955.39 88888.00 2003-03-19 00:14:49.368 078 15693.14 488.85 56955.27 88888.00 2003-03-19 00:14:50.368 078 15694.05 488.73 56955.02 88888.00 2003-03-19 00:14:51.368 078 15693.53 489.35 56954.77 88888.00 2003-03-19 00:14:52.368 078 15693.79 488.97 56954.77 88888.00 2003-03-19 00:14:53.368 078 15693.01 488.85 56954.90 88888.00 2003-03-19 00:14:54.368 078 15693.79 489.22 56954.41 88888.00 2003-03-19 00:14:55.368 078 15693.14 488.85 56954.77 88888.00 2003-03-19 00:14:56.368 078 15693.14 488.73 56955.14 88888.00 2003-03-19 00:14:57.368 078 15692.75 488.36 56955.14 88888.00 2003-03-19 00:14:58.368 078 15693.27 488.73 56955.02 88888.00 2003-03-19 00:14:59.368 078 15692.62 488.36 56954.65 88888.00 2003-03-19 00:15:00.368 078 15691.45 488.60 56954.77 88888.00 2003-03-19 00:15:01.368 078 15691.84 488.23 56955.63 88888.00 2003-03-19 00:15:02.368 078 15690.28 488.11 56954.16 88888.00 2003-03-19 00:15:03.368 078 15691.32 487.12 56955.14 88888.00 2003-03-19 00:15:04.368 078 15690.41 487.12 56954.29 88888.00 2003-03-19 00:15:05.368 078 15690.80 487.12 56955.14 88888.00 2003-03-19 00:15:06.368 078 15690.41 487.24 56954.77 88888.00 2003-03-19 00:15:07.368 078 15689.89 487.36 56954.53 88888.00 2003-03-19 00:15:08.368 078 15690.67 487.61 56954.41 88888.00 2003-03-19 00:15:09.368 078 15691.06 486.99 56953.80 88888.00 2003-03-19 00:15:10.368 078 15690.80 487.36 56954.65 88888.00 2003-03-19 00:15:11.368 078 15691.19 487.24 56954.41 88888.00 2003-03-19 00:15:12.368 078 15691.32 487.12 56953.92 88888.00 2003-03-19 00:15:13.368 078 15691.32 487.61 56954.29 88888.00 2003-03-19 00:15:14.368 078 15691.58 486.87 56954.90 88888.00 2003-03-19 00:15:15.368 078 15690.93 487.12 56954.16 88888.00 2003-03-19 00:15:16.368 078 15691.45 487.36 56954.04 88888.00 2003-03-19 00:15:17.368 078 15691.45 487.36 56953.80 88888.00 2003-03-19 00:15:18.368 078 15691.06 487.12 56953.92 88888.00 2003-03-19 00:15:19.368 078 15691.19 487.24 56953.92 88888.00 2003-03-19 00:15:20.368 078 15690.41 487.49 56953.92 88888.00 2003-03-19 00:15:21.368 078 15690.15 487.24 56954.04 88888.00 2003-03-19 00:15:22.368 078 15690.93 487.61 56953.80 88888.00 2003-03-19 00:15:23.368 078 15689.89 486.99 56953.92 88888.00 2003-03-19 00:15:24.368 078 15690.67 486.62 56954.16 88888.00 2003-03-19 00:15:25.368 078 15690.28 487.12 56953.92 88888.00 2003-03-19 00:15:26.368 078 15689.89 487.24 56953.80 88888.00 2003-03-19 00:15:27.368 078 15690.54 486.87 56953.19 88888.00 2003-03-19 00:15:28.368 078 15690.54 486.75 56954.41 88888.00 2003-03-19 00:15:29.368 078 15690.54 485.88 56953.80 88888.00 2003-03-19 00:15:30.368 078 15690.28 486.50 56953.55 88888.00 2003-03-19 00:15:31.368 078 15690.67 486.87 56954.16 88888.00 2003-03-19 00:15:32.368 078 15690.15 486.25 56953.55 88888.00 2003-03-19 00:15:33.368 078 15690.93 485.88 56953.19 88888.00 2003-03-19 00:15:34.368 078 15690.54 485.75 56953.31 88888.00 2003-03-19 00:15:35.368 078 15690.41 485.75 56953.31 88888.00 2003-03-19 00:15:36.368 078 15689.63 485.63 56953.80 88888.00 2003-03-19 00:15:37.368 078 15689.76 484.64 56952.94 88888.00 2003-03-19 00:15:38.368 078 15689.89 485.01 56953.31 88888.00 2003-03-19 00:15:39.368 078 15690.15 486.00 56953.31 88888.00 2003-03-19 00:15:40.368 078 15689.50 486.13 56953.80 88888.00 2003-03-19 00:15:41.368 078 15690.15 485.75 56953.80 88888.00 2003-03-19 00:15:42.368 078 15689.37 485.51 56953.68 88888.00 2003-03-19 00:15:43.368 078 15690.02 486.25 56953.06 88888.00 2003-03-19 00:15:44.368 078 15688.85 485.63 56953.68 88888.00 2003-03-19 00:15:45.368 078 15689.11 485.63 56953.43 88888.00 2003-03-19 00:15:46.368 078 15688.85 486.13 56953.92 88888.00 2003-03-19 00:15:47.368 078 15688.33 486.13 56954.16 88888.00 2003-03-19 00:15:48.368 078 15688.85 485.51 56952.94 88888.00 2003-03-19 00:15:49.368 078 15688.59 484.89 56953.31 88888.00 2003-03-19 00:15:50.368 078 15689.24 485.75 56953.80 88888.00 2003-03-19 00:15:51.368 078 15688.85 485.88 56953.06 88888.00 2003-03-19 00:15:52.368 078 15688.98 486.50 56952.70 88888.00 2003-03-19 00:15:53.368 078 15688.59 486.13 56953.31 88888.00 2003-03-19 00:15:54.368 078 15689.50 485.75 56953.19 88888.00 2003-03-19 00:15:55.368 078 15688.59 485.75 56953.06 88888.00 2003-03-19 00:15:56.368 078 15688.72 485.51 56952.45 88888.00 2003-03-19 00:15:57.368 078 15688.59 485.51 56952.57 88888.00 2003-03-19 00:15:58.368 078 15688.46 485.38 56952.94 88888.00 2003-03-19 00:15:59.368 078 15688.20 485.01 56953.55 88888.00 2003-03-19 00:16:00.368 078 15688.20 485.26 56953.55 88888.00 2003-03-19 00:16:01.368 078 15687.94 484.89 56953.43 88888.00 2003-03-19 00:16:02.368 078 15688.20 484.52 56953.31 88888.00 2003-03-19 00:16:03.368 078 15687.29 485.01 56953.55 88888.00 2003-03-19 00:16:04.368 078 15687.55 484.64 56952.70 88888.00 2003-03-19 00:16:05.368 078 15687.29 484.02 56953.55 88888.00 2003-03-19 00:16:06.368 078 15687.03 484.39 56952.21 88888.00 2003-03-19 00:16:07.368 078 15686.51 484.64 56952.82 88888.00 2003-03-19 00:16:08.368 078 15686.25 484.27 56953.31 88888.00 2003-03-19 00:16:09.368 078 15686.12 484.14 56952.45 88888.00 2003-03-19 00:16:10.368 078 15685.99 483.90 56952.70 88888.00 2003-03-19 00:16:11.368 078 15686.12 483.53 56952.57 88888.00 2003-03-19 00:16:12.368 078 15686.51 484.14 56952.70 88888.00 2003-03-19 00:16:13.368 078 15687.03 484.02 56952.09 88888.00 2003-03-19 00:16:14.368 078 15686.64 484.02 56952.45 88888.00 2003-03-19 00:16:15.368 078 15687.16 483.65 56952.82 88888.00 2003-03-19 00:16:16.368 078 15687.42 483.65 56952.33 88888.00 2003-03-19 00:16:17.368 078 15686.77 484.64 56953.19 88888.00 2003-03-19 00:16:18.368 078 15687.81 484.52 56952.70 88888.00 2003-03-19 00:16:19.368 078 15687.68 484.27 56952.21 88888.00 2003-03-19 00:16:20.368 078 15687.42 484.64 56952.94 88888.00 2003-03-19 00:16:21.368 078 15687.03 484.89 56952.33 88888.00 2003-03-19 00:16:22.368 078 15687.55 485.14 56952.57 88888.00 2003-03-19 00:16:23.368 078 15687.16 484.89 56952.94 88888.00 2003-03-19 00:16:24.368 078 15687.68 485.14 56952.70 88888.00 2003-03-19 00:16:25.368 078 15686.90 485.88 56952.70 88888.00 2003-03-19 00:16:26.368 078 15686.77 486.13 56952.57 88888.00 2003-03-19 00:16:27.368 078 15686.90 486.37 56952.57 88888.00 2003-03-19 00:16:28.368 078 15686.51 486.75 56951.72 88888.00 2003-03-19 00:16:29.368 078 15686.12 485.63 56952.21 88888.00 2003-03-19 00:16:30.368 078 15685.60 485.88 56952.33 88888.00 2003-03-19 00:16:31.368 078 15684.95 485.88 56952.21 88888.00 2003-03-19 00:16:32.368 078 15684.82 485.63 56952.33 88888.00 2003-03-19 00:16:33.368 078 15683.92 486.00 56951.96 88888.00 2003-03-19 00:16:34.368 078 15683.92 485.63 56952.09 88888.00 2003-03-19 00:16:35.368 078 15682.75 485.63 56952.21 88888.00 2003-03-19 00:16:36.368 078 15683.00 485.51 56951.60 88888.00 2003-03-19 00:16:37.368 078 15682.23 485.88 56952.82 88888.00 2003-03-19 00:16:38.368 078 15681.71 485.63 56951.84 88888.00 2003-03-19 00:16:39.368 078 15682.10 485.63 56951.84 88888.00 2003-03-19 00:16:40.368 078 15681.84 485.63 56952.09 88888.00 2003-03-19 00:16:41.368 078 15682.10 485.88 56951.84 88888.00 2003-03-19 00:16:42.368 078 15682.23 485.75 56951.60 88888.00 2003-03-19 00:16:43.368 078 15682.10 486.62 56951.60 88888.00 2003-03-19 00:16:44.368 078 15682.88 486.37 56950.86 88888.00 2003-03-19 00:16:45.368 078 15682.62 486.50 56951.11 88888.00 2003-03-19 00:16:46.368 078 15683.39 486.50 56951.84 88888.00 2003-03-19 00:16:47.368 078 15683.26 486.62 56951.11 88888.00 2003-03-19 00:16:48.368 078 15683.79 486.00 56950.86 88888.00 2003-03-19 00:16:49.368 078 15682.88 486.62 56951.23 88888.00 2003-03-19 00:16:50.368 078 15682.88 486.13 56951.23 88888.00 2003-03-19 00:16:51.368 078 15683.26 486.62 56950.98 88888.00 2003-03-19 00:16:52.368 078 15683.39 486.25 56951.23 88888.00 2003-03-19 00:16:53.368 078 15683.13 486.37 56950.74 88888.00 2003-03-19 00:16:54.368 078 15683.13 486.37 56951.72 88888.00 2003-03-19 00:16:55.368 078 15682.88 486.50 56951.23 88888.00 2003-03-19 00:16:56.368 078 15682.75 486.25 56951.60 88888.00 2003-03-19 00:16:57.368 078 15682.62 486.87 56951.60 88888.00 2003-03-19 00:16:58.368 078 15682.23 487.49 56951.84 88888.00 2003-03-19 00:16:59.368 078 15682.75 486.87 56950.50 88888.00 2003-03-19 00:17:00.368 078 15681.97 486.37 56950.98 88888.00 2003-03-19 00:17:01.368 078 15683.13 486.87 56951.11 88888.00 2003-03-19 00:17:02.368 078 15683.53 486.62 56951.23 88888.00 2003-03-19 00:17:03.368 078 15683.13 486.25 56951.23 88888.00 2003-03-19 00:17:04.368 078 15684.17 486.75 56950.98 88888.00 2003-03-19 00:17:05.368 078 15683.26 486.87 56950.62 88888.00 2003-03-19 00:17:06.368 078 15684.17 486.37 56951.47 88888.00 2003-03-19 00:17:07.368 078 15684.69 487.12 56951.11 88888.00 2003-03-19 00:17:08.368 078 15684.43 486.75 56950.62 88888.00 2003-03-19 00:17:09.368 078 15685.73 487.12 56950.74 88888.00 2003-03-19 00:17:10.368 078 15685.73 487.36 56951.11 88888.00 2003-03-19 00:17:11.368 078 15686.12 487.49 56951.47 88888.00 2003-03-19 00:17:12.368 078 15686.38 487.49 56950.98 88888.00 2003-03-19 00:17:13.368 078 15687.03 487.49 56950.01 88888.00 2003-03-19 00:17:14.368 078 15686.90 487.74 56950.98 88888.00 2003-03-19 00:17:15.368 078 15687.16 487.49 56950.98 88888.00 2003-03-19 00:17:16.368 078 15687.81 488.11 56950.86 88888.00 2003-03-19 00:17:17.368 078 15687.68 487.86 56951.84 88888.00 2003-03-19 00:17:18.368 078 15687.29 487.74 56951.23 88888.00 2003-03-19 00:17:19.368 078 15687.81 487.61 56950.98 88888.00 2003-03-19 00:17:20.368 078 15688.07 488.11 56952.09 88888.00 2003-03-19 00:17:21.368 078 15688.98 487.86 56951.35 88888.00 2003-03-19 00:17:22.368 078 15688.20 488.48 56951.96 88888.00 2003-03-19 00:17:23.368 078 15688.98 487.36 56951.11 88888.00 2003-03-19 00:17:24.368 078 15688.46 488.85 56951.72 88888.00 2003-03-19 00:17:25.368 078 15689.24 488.11 56952.21 88888.00 2003-03-19 00:17:26.368 078 15689.24 488.73 56951.96 88888.00 2003-03-19 00:17:27.368 078 15689.63 489.10 56951.60 88888.00 2003-03-19 00:17:28.368 078 15689.76 488.85 56952.09 88888.00 2003-03-19 00:17:29.368 078 15690.15 489.10 56952.09 88888.00 2003-03-19 00:17:30.368 078 15690.54 488.85 56951.60 88888.00 2003-03-19 00:17:31.368 078 15690.67 488.85 56951.72 88888.00 2003-03-19 00:17:32.368 078 15691.32 489.10 56952.09 88888.00 2003-03-19 00:17:33.368 078 15691.71 489.10 56951.84 88888.00 2003-03-19 00:17:34.368 078 15691.84 488.73 56951.84 88888.00 2003-03-19 00:17:35.368 078 15691.58 489.97 56951.72 88888.00 2003-03-19 00:17:36.368 078 15692.49 489.35 56951.60 88888.00 2003-03-19 00:17:37.368 078 15691.71 489.35 56952.45 88888.00 2003-03-19 00:17:38.368 078 15692.62 489.59 56952.21 88888.00 2003-03-19 00:17:39.368 078 15691.32 489.72 56952.21 88888.00 2003-03-19 00:17:40.368 078 15692.23 491.20 56952.21 88888.00 2003-03-19 00:17:41.368 078 15691.97 490.71 56953.43 88888.00 2003-03-19 00:17:42.368 078 15691.58 490.58 56952.70 88888.00 2003-03-19 00:17:43.368 078 15691.19 490.09 56952.21 88888.00 2003-03-19 00:17:44.368 078 15691.58 491.20 56952.94 88888.00 2003-03-19 00:17:45.368 078 15691.06 491.20 56952.82 88888.00 2003-03-19 00:17:46.368 078 15691.06 490.21 56952.70 88888.00 2003-03-19 00:17:47.368 078 15690.41 490.83 56953.06 88888.00 2003-03-19 00:17:48.368 078 15690.28 491.70 56952.09 88888.00 2003-03-19 00:17:49.368 078 15690.41 491.33 56952.57 88888.00 2003-03-19 00:17:50.368 078 15691.32 491.33 56952.70 88888.00 2003-03-19 00:17:51.368 078 15690.41 491.45 56953.06 88888.00 2003-03-19 00:17:52.368 078 15690.28 491.45 56953.19 88888.00 2003-03-19 00:17:53.368 078 15690.15 491.20 56953.55 88888.00 2003-03-19 00:17:54.368 078 15689.89 491.70 56952.70 88888.00 2003-03-19 00:17:55.368 078 15690.15 491.20 56952.70 88888.00 2003-03-19 00:17:56.368 078 15689.63 491.82 56952.94 88888.00 2003-03-19 00:17:57.368 078 15688.85 490.96 56952.94 88888.00 2003-03-19 00:17:58.368 078 15688.98 491.58 56953.43 88888.00 2003-03-19 00:17:59.368 078 15688.72 490.58 56952.82 88888.00 2003-03-19 00:18:00.368 078 15687.42 491.20 56953.43 88888.00 2003-03-19 00:18:01.368 078 15687.81 490.58 56952.09 88888.00 2003-03-19 00:18:02.368 078 15687.94 490.71 56952.94 88888.00 2003-03-19 00:18:03.368 078 15688.07 491.33 56953.06 88888.00 2003-03-19 00:18:04.368 078 15687.55 490.34 56952.82 88888.00 2003-03-19 00:18:05.368 078 15687.42 490.34 56953.06 88888.00 2003-03-19 00:18:06.368 078 15686.90 490.46 56952.82 88888.00 2003-03-19 00:18:07.368 078 15686.90 489.84 56952.45 88888.00 2003-03-19 00:18:08.368 078 15686.12 489.72 56953.43 88888.00 2003-03-19 00:18:09.368 078 15685.34 490.09 56953.31 88888.00 2003-03-19 00:18:10.368 078 15685.60 490.09 56952.45 88888.00 2003-03-19 00:18:11.368 078 15685.47 490.21 56953.06 88888.00 2003-03-19 00:18:12.368 078 15684.82 489.59 56952.33 88888.00 2003-03-19 00:18:13.368 078 15684.43 489.84 56953.19 88888.00 2003-03-19 00:18:14.368 078 15684.17 489.72 56952.21 88888.00 2003-03-19 00:18:15.368 078 15683.79 490.21 56952.45 88888.00 2003-03-19 00:18:16.368 078 15683.26 489.84 56952.70 88888.00 2003-03-19 00:18:17.368 078 15683.66 489.97 56952.70 88888.00 2003-03-19 00:18:18.368 078 15683.39 488.97 56952.33 88888.00 2003-03-19 00:18:19.368 078 15683.26 489.22 56951.72 88888.00 2003-03-19 00:18:20.368 078 15682.62 489.35 56952.45 88888.00 2003-03-19 00:18:21.368 078 15682.62 489.59 56952.33 88888.00 2003-03-19 00:18:22.368 078 15682.49 489.35 56952.33 88888.00 2003-03-19 00:18:23.368 078 15682.23 489.10 56952.09 88888.00 2003-03-19 00:18:24.368 078 15681.84 488.48 56951.96 88888.00 2003-03-19 00:18:25.368 078 15681.45 488.23 56952.21 88888.00 2003-03-19 00:18:26.368 078 15681.19 488.11 56951.84 88888.00 2003-03-19 00:18:27.368 078 15681.71 487.74 56951.84 88888.00 2003-03-19 00:18:28.368 078 15680.15 487.98 56951.96 88888.00 2003-03-19 00:18:29.368 078 15679.89 487.24 56951.23 88888.00 2003-03-19 00:18:30.368 078 15680.67 487.61 56951.35 88888.00 2003-03-19 00:18:31.368 078 15679.63 488.11 56951.60 88888.00 2003-03-19 00:18:32.368 078 15679.63 487.74 56950.62 88888.00 2003-03-19 00:18:33.368 078 15679.76 487.61 56950.50 88888.00 2003-03-19 00:18:34.368 078 15680.02 488.48 56950.50 88888.00 2003-03-19 00:18:35.368 078 15680.02 487.86 56950.01 88888.00 2003-03-19 00:18:36.368 078 15680.15 488.23 56949.64 88888.00 2003-03-19 00:18:37.368 078 15679.50 488.11 56950.25 88888.00 2003-03-19 00:18:38.368 078 15679.89 488.36 56949.88 88888.00 2003-03-19 00:18:39.368 078 15679.76 488.23 56949.64 88888.00 2003-03-19 00:18:40.368 078 15680.02 488.36 56949.39 88888.00 2003-03-19 00:18:41.368 078 15680.02 488.48 56949.64 88888.00 2003-03-19 00:18:42.368 078 15680.15 487.98 56949.15 88888.00 2003-03-19 00:18:43.368 078 15679.37 488.60 56949.15 88888.00 2003-03-19 00:18:44.368 078 15679.76 488.60 56949.64 88888.00 2003-03-19 00:18:45.368 078 15679.50 487.74 56948.54 88888.00 2003-03-19 00:18:46.368 078 15678.98 487.86 56948.91 88888.00 2003-03-19 00:18:47.368 078 15678.85 487.49 56948.42 88888.00 2003-03-19 00:18:48.368 078 15678.59 487.49 56948.91 88888.00 2003-03-19 00:18:49.368 078 15679.11 486.99 56948.42 88888.00 2003-03-19 00:18:50.368 078 15678.20 487.49 56948.42 88888.00 2003-03-19 00:18:51.368 078 15678.46 487.74 56948.54 88888.00 2003-03-19 00:18:52.368 078 15678.98 487.12 56948.30 88888.00 2003-03-19 00:18:53.368 078 15678.98 487.24 56949.27 88888.00 2003-03-19 00:18:54.368 078 15678.98 487.36 56948.42 88888.00 2003-03-19 00:18:55.368 078 15679.24 487.12 56948.05 88888.00 2003-03-19 00:18:56.368 078 15679.11 486.99 56947.80 88888.00 2003-03-19 00:18:57.368 078 15678.98 486.87 56948.17 88888.00 2003-03-19 00:18:58.368 078 15679.24 486.75 56948.54 88888.00 2003-03-19 00:18:59.368 078 15679.76 486.62 56947.68 88888.00 2003-03-19 00:19:00.368 078 15679.89 486.50 56946.95 88888.00 2003-03-19 00:19:01.368 078 15680.41 486.99 56947.93 88888.00 2003-03-19 00:19:02.368 078 15679.76 486.62 56947.80 88888.00 2003-03-19 00:19:03.368 078 15679.76 487.12 56947.44 88888.00 2003-03-19 00:19:04.368 078 15680.41 486.99 56947.80 88888.00 2003-03-19 00:19:05.368 078 15679.50 486.00 56947.80 88888.00 2003-03-19 00:19:06.368 078 15680.15 486.87 56947.93 88888.00 2003-03-19 00:19:07.368 078 15679.50 486.50 56947.44 88888.00 2003-03-19 00:19:08.368 078 15679.37 486.37 56948.05 88888.00 2003-03-19 00:19:09.368 078 15678.85 485.75 56947.56 88888.00 2003-03-19 00:19:10.368 078 15679.11 485.75 56947.56 88888.00 2003-03-19 00:19:11.368 078 15678.07 485.38 56947.44 88888.00 2003-03-19 00:19:12.368 078 15678.20 486.00 56947.68 88888.00 2003-03-19 00:19:13.368 078 15678.07 485.75 56947.93 88888.00 2003-03-19 00:19:14.368 078 15677.81 485.26 56947.80 88888.00 2003-03-19 00:19:15.368 078 15678.85 486.13 56947.80 88888.00 2003-03-19 00:19:16.368 078 15678.98 486.37 56947.56 88888.00 2003-03-19 00:19:17.368 078 15678.98 485.88 56947.20 88888.00 2003-03-19 00:19:18.368 078 15679.50 485.88 56946.95 88888.00 2003-03-19 00:19:19.368 078 15680.15 486.50 56946.83 88888.00 2003-03-19 00:19:20.368 078 15680.93 486.62 56947.68 88888.00 2003-03-19 00:19:21.368 078 15680.93 485.88 56947.56 88888.00 2003-03-19 00:19:22.368 078 15681.45 485.14 56946.71 88888.00 2003-03-19 00:19:23.368 078 15682.10 485.38 56947.56 88888.00 2003-03-19 00:19:24.368 078 15683.13 484.52 56947.32 88888.00 2003-03-19 00:19:25.368 078 15683.26 485.38 56948.17 88888.00 2003-03-19 00:19:26.368 078 15684.30 485.26 56947.07 88888.00 2003-03-19 00:19:27.368 078 15684.82 484.76 56947.44 88888.00 2003-03-19 00:19:28.368 078 15684.82 484.39 56947.93 88888.00 2003-03-19 00:19:29.368 078 15685.34 484.89 56948.05 88888.00 2003-03-19 00:19:30.368 078 15685.60 485.01 56948.54 88888.00 2003-03-19 00:19:31.368 078 15685.60 484.02 56947.93 88888.00 2003-03-19 00:19:32.368 078 15685.60 484.02 56947.80 88888.00 2003-03-19 00:19:33.368 078 15685.08 484.64 56948.66 88888.00 2003-03-19 00:19:34.368 078 15685.73 484.02 56948.66 88888.00 2003-03-19 00:19:35.368 078 15686.12 483.90 56948.30 88888.00 2003-03-19 00:19:36.368 078 15686.12 484.02 56948.79 88888.00 2003-03-19 00:19:37.368 078 15686.25 484.02 56949.27 88888.00 2003-03-19 00:19:38.368 078 15686.64 483.65 56949.15 88888.00 2003-03-19 00:19:39.368 078 15687.29 483.90 56948.91 88888.00 2003-03-19 00:19:40.368 078 15687.42 483.77 56949.15 88888.00 2003-03-19 00:19:41.368 078 15687.81 483.90 56948.79 88888.00 2003-03-19 00:19:42.368 078 15687.94 483.53 56949.15 88888.00 2003-03-19 00:19:43.368 078 15688.85 483.65 56949.64 88888.00 2003-03-19 00:19:44.368 078 15688.85 483.65 56949.64 88888.00 2003-03-19 00:19:45.368 078 15688.98 484.89 56949.52 88888.00 2003-03-19 00:19:46.368 078 15689.24 484.76 56949.64 88888.00 2003-03-19 00:19:47.368 078 15689.24 484.39 56949.39 88888.00 2003-03-19 00:19:48.368 078 15690.28 485.51 56949.15 88888.00 2003-03-19 00:19:49.368 078 15690.15 485.01 56949.76 88888.00 2003-03-19 00:19:50.368 078 15689.37 486.00 56949.76 88888.00 2003-03-19 00:19:51.368 078 15689.37 486.13 56949.76 88888.00 2003-03-19 00:19:52.368 078 15689.63 485.51 56949.88 88888.00 2003-03-19 00:19:53.368 078 15689.24 486.00 56950.01 88888.00 2003-03-19 00:19:54.368 078 15689.37 486.37 56949.76 88888.00 2003-03-19 00:19:55.368 078 15688.72 486.37 56949.88 88888.00 2003-03-19 00:19:56.368 078 15688.20 486.13 56950.38 88888.00 2003-03-19 00:19:57.368 078 15687.29 486.25 56950.86 88888.00 2003-03-19 00:19:58.368 078 15687.29 486.99 56949.76 88888.00 2003-03-19 00:19:59.368 078 15687.16 486.50 56950.74 88888.00 2003-03-19 00:20:00.368 078 15687.81 486.62 56950.62 88888.00 2003-03-19 00:20:01.368 078 15687.68 486.75 56950.50 88888.00 2003-03-19 00:20:02.368 078 15687.42 487.12 56950.62 88888.00 2003-03-19 00:20:03.368 078 15687.29 487.49 56950.50 88888.00 2003-03-19 00:20:04.368 078 15687.55 487.24 56950.98 88888.00 2003-03-19 00:20:05.368 078 15688.46 487.24 56950.25 88888.00 2003-03-19 00:20:06.368 078 15687.81 486.37 56950.74 88888.00 2003-03-19 00:20:07.368 078 15687.81 486.99 56950.25 88888.00 2003-03-19 00:20:08.368 078 15688.46 486.62 56950.38 88888.00 2003-03-19 00:20:09.368 078 15688.72 486.75 56950.13 88888.00 2003-03-19 00:20:10.368 078 15688.07 486.99 56950.50 88888.00 2003-03-19 00:20:11.368 078 15688.59 486.87 56950.74 88888.00 2003-03-19 00:20:12.368 078 15688.33 486.50 56950.62 88888.00 2003-03-19 00:20:13.368 078 15688.46 486.50 56951.35 88888.00 2003-03-19 00:20:14.368 078 15687.42 486.37 56950.50 88888.00 2003-03-19 00:20:15.368 078 15687.29 487.61 56951.47 88888.00 2003-03-19 00:20:16.368 078 15686.90 486.25 56950.62 88888.00 2003-03-19 00:20:17.368 078 15687.55 487.24 56951.72 88888.00 2003-03-19 00:20:18.368 078 15686.25 487.36 56950.50 88888.00 2003-03-19 00:20:19.368 078 15686.77 486.99 56951.47 88888.00 2003-03-19 00:20:20.368 078 15685.47 487.49 56950.98 88888.00 2003-03-19 00:20:21.368 078 15685.34 487.12 56951.47 88888.00 2003-03-19 00:20:22.368 078 15685.73 487.24 56950.98 88888.00 2003-03-19 00:20:23.368 078 15685.47 487.24 56951.11 88888.00 2003-03-19 00:20:24.368 078 15685.99 487.98 56950.62 88888.00 2003-03-19 00:20:25.368 078 15684.95 488.36 56951.23 88888.00 2003-03-19 00:20:26.368 078 15684.69 488.23 56950.62 88888.00 2003-03-19 00:20:27.368 078 15684.82 487.98 56951.11 88888.00 2003-03-19 00:20:28.368 078 15684.30 488.23 56950.62 88888.00 2003-03-19 00:20:29.368 078 15683.92 488.23 56950.74 88888.00 2003-03-19 00:20:30.368 078 15683.00 487.98 56950.74 88888.00 2003-03-19 00:20:31.368 078 15683.13 488.60 56950.50 88888.00 2003-03-19 00:20:32.368 078 15682.75 487.98 56950.38 88888.00 2003-03-19 00:20:33.368 078 15682.36 488.11 56950.74 88888.00 2003-03-19 00:20:34.368 078 15681.58 488.11 56950.62 88888.00 2003-03-19 00:20:35.368 078 15681.58 487.86 56950.38 88888.00 2003-03-19 00:20:36.368 078 15681.32 487.49 56949.76 88888.00 2003-03-19 00:20:37.368 078 15681.06 488.60 56950.25 88888.00 2003-03-19 00:20:38.368 078 15680.54 488.48 56950.25 88888.00 2003-03-19 00:20:39.368 078 15680.67 488.48 56949.88 88888.00 2003-03-19 00:20:40.368 078 15681.06 488.48 56950.13 88888.00 2003-03-19 00:20:41.368 078 15680.80 487.86 56950.13 88888.00 2003-03-19 00:20:42.368 078 15680.41 488.48 56950.01 88888.00 2003-03-19 00:20:43.368 078 15681.19 488.36 56949.64 88888.00 2003-03-19 00:20:44.368 078 15681.06 487.74 56949.52 88888.00 2003-03-19 00:20:45.368 078 15681.58 488.85 56949.39 88888.00 2003-03-19 00:20:46.368 078 15681.06 488.11 56949.03 88888.00 2003-03-19 00:20:47.368 078 15680.93 487.86 56949.88 88888.00 2003-03-19 00:20:48.368 078 15680.67 487.98 56950.01 88888.00 2003-03-19 00:20:49.368 078 15680.93 487.74 56949.15 88888.00 2003-03-19 00:20:50.368 078 15682.36 488.36 56949.39 88888.00 2003-03-19 00:20:51.368 078 15681.19 487.86 56949.39 88888.00 2003-03-19 00:20:52.368 078 15681.45 487.61 56949.52 88888.00 2003-03-19 00:20:53.368 078 15681.32 486.99 56949.15 88888.00 2003-03-19 00:20:54.368 078 15680.80 488.11 56949.15 88888.00 2003-03-19 00:20:55.368 078 15680.67 486.99 56949.39 88888.00 2003-03-19 00:20:56.368 078 15681.19 487.61 56949.39 88888.00 2003-03-19 00:20:57.368 078 15681.06 487.61 56949.27 88888.00 2003-03-19 00:20:58.368 078 15681.32 487.74 56949.39 88888.00 2003-03-19 00:20:59.368 078 15680.93 487.49 56949.64 88888.00 2003-03-19 00:21:00.368 078 15681.19 488.36 56948.30 88888.00 2003-03-19 00:21:01.368 078 15681.58 488.23 56948.79 88888.00 2003-03-19 00:21:02.368 078 15682.10 488.48 56949.15 88888.00 2003-03-19 00:21:03.368 078 15681.06 488.60 56948.54 88888.00 2003-03-19 00:21:04.368 078 15681.71 488.48 56948.17 88888.00 2003-03-19 00:21:05.368 078 15682.10 488.60 56948.30 88888.00 2003-03-19 00:21:06.368 078 15681.97 488.23 56948.30 88888.00 2003-03-19 00:21:07.368 078 15682.10 488.23 56947.68 88888.00 2003-03-19 00:21:08.368 078 15682.23 488.48 56948.30 88888.00 2003-03-19 00:21:09.368 078 15682.75 487.86 56947.93 88888.00 2003-03-19 00:21:10.368 078 15682.36 488.48 56948.42 88888.00 2003-03-19 00:21:11.368 078 15683.00 488.36 56948.42 88888.00 2003-03-19 00:21:12.368 078 15682.88 488.36 56948.30 88888.00 2003-03-19 00:21:13.368 078 15682.88 488.11 56948.42 88888.00 2003-03-19 00:21:14.368 078 15683.26 488.73 56948.66 88888.00 2003-03-19 00:21:15.368 078 15681.84 488.23 56948.42 88888.00 2003-03-19 00:21:16.368 078 15681.45 488.11 56948.66 88888.00 2003-03-19 00:21:17.368 078 15681.45 488.23 56948.42 88888.00 2003-03-19 00:21:18.368 078 15681.45 487.74 56948.79 88888.00 2003-03-19 00:21:19.368 078 15680.15 488.36 56947.80 88888.00 2003-03-19 00:21:20.368 078 15680.67 488.11 56948.17 88888.00 2003-03-19 00:21:21.368 078 15680.54 488.48 56948.30 88888.00 2003-03-19 00:21:22.368 078 15679.63 488.73 56948.17 88888.00 2003-03-19 00:21:23.368 078 15679.89 487.86 56948.79 88888.00 2003-03-19 00:21:24.368 078 15679.50 488.11 56947.44 88888.00 2003-03-19 00:21:25.368 078 15680.02 488.60 56948.66 88888.00 2003-03-19 00:21:26.368 078 15679.50 488.73 56948.05 88888.00 2003-03-19 00:21:27.368 078 15680.02 488.73 56947.80 88888.00 2003-03-19 00:21:28.368 078 15680.02 488.97 56947.80 88888.00 2003-03-19 00:21:29.368 078 15680.02 488.85 56948.17 88888.00 2003-03-19 00:21:30.368 078 15680.28 488.23 56947.80 88888.00 2003-03-19 00:21:31.368 078 15680.80 488.73 56947.80 88888.00 2003-03-19 00:21:32.368 078 15681.19 489.10 56948.05 88888.00 2003-03-19 00:21:33.368 078 15680.02 489.10 56947.93 88888.00 2003-03-19 00:21:34.368 078 15680.28 488.85 56948.17 88888.00 2003-03-19 00:21:35.368 078 15680.02 488.85 56948.42 88888.00 2003-03-19 00:21:36.368 078 15679.63 488.97 56947.93 88888.00 2003-03-19 00:21:37.368 078 15678.85 488.48 56947.93 88888.00 2003-03-19 00:21:38.368 078 15679.24 488.48 56948.17 88888.00 2003-03-19 00:21:39.368 078 15678.46 488.60 56948.17 88888.00 2003-03-19 00:21:40.368 078 15677.68 488.23 56948.91 88888.00 2003-03-19 00:21:41.368 078 15677.68 488.85 56947.80 88888.00 2003-03-19 00:21:42.368 078 15676.90 488.36 56948.79 88888.00 2003-03-19 00:21:43.368 078 15676.51 488.11 56947.80 88888.00 2003-03-19 00:21:44.368 078 15676.51 488.11 56948.42 88888.00 2003-03-19 00:21:45.368 078 15676.12 487.86 56947.44 88888.00 2003-03-19 00:21:46.368 078 15676.25 487.98 56947.80 88888.00 2003-03-19 00:21:47.368 078 15676.64 488.73 56947.56 88888.00 2003-03-19 00:21:48.368 078 15676.77 488.60 56947.68 88888.00 2003-03-19 00:21:49.368 078 15677.03 488.48 56947.32 88888.00 2003-03-19 00:21:50.368 078 15676.77 488.36 56948.05 88888.00 2003-03-19 00:21:51.368 078 15677.55 488.36 56947.68 88888.00 2003-03-19 00:21:52.368 078 15677.55 488.36 56947.93 88888.00 2003-03-19 00:21:53.368 078 15677.94 488.23 56947.20 88888.00 2003-03-19 00:21:54.368 078 15677.81 487.86 56947.44 88888.00 2003-03-19 00:21:55.368 078 15677.55 488.11 56947.56 88888.00 2003-03-19 00:21:56.368 078 15676.64 487.61 56947.44 88888.00 2003-03-19 00:21:57.368 078 15676.38 487.98 56947.80 88888.00 2003-03-19 00:21:58.368 078 15676.77 487.98 56948.30 88888.00 2003-03-19 00:21:59.368 078 15676.25 488.36 56947.56 88888.00 2003-03-19 00:22:00.368 078 15675.34 487.98 56946.95 88888.00 2003-03-19 00:22:01.368 078 15676.12 488.11 56947.44 88888.00 2003-03-19 00:22:02.368 078 15675.60 488.60 56947.07 88888.00 2003-03-19 00:22:03.368 078 15676.12 488.60 56946.95 88888.00 2003-03-19 00:22:04.368 078 15675.60 488.36 56947.32 88888.00 2003-03-19 00:22:05.368 078 15676.51 488.11 56946.95 88888.00 2003-03-19 00:22:06.368 078 15676.77 488.11 56947.68 88888.00 2003-03-19 00:22:07.368 078 15676.77 488.11 56947.68 88888.00 2003-03-19 00:22:08.368 078 15676.90 489.10 56947.32 88888.00 2003-03-19 00:22:09.368 078 15677.81 488.85 56946.58 88888.00 2003-03-19 00:22:10.368 078 15677.68 488.73 56946.83 88888.00 2003-03-19 00:22:11.368 078 15677.03 488.48 56947.07 88888.00 2003-03-19 00:22:12.368 078 15677.16 488.73 56946.71 88888.00 2003-03-19 00:22:13.368 078 15678.07 488.48 56946.95 88888.00 2003-03-19 00:22:14.368 078 15678.85 488.60 56946.46 88888.00 2003-03-19 00:22:15.368 078 15678.33 488.97 56946.83 88888.00 2003-03-19 00:22:16.368 078 15678.98 487.98 56946.58 88888.00 2003-03-19 00:22:17.368 078 15679.24 489.10 56946.71 88888.00 2003-03-19 00:22:18.368 078 15678.98 488.73 56946.95 88888.00 2003-03-19 00:22:19.368 078 15679.11 489.22 56946.58 88888.00 2003-03-19 00:22:20.368 078 15678.33 489.22 56946.95 88888.00 2003-03-19 00:22:21.368 078 15678.33 488.60 56946.71 88888.00 2003-03-19 00:22:22.368 078 15678.07 489.59 56946.95 88888.00 2003-03-19 00:22:23.368 078 15677.81 489.35 56946.58 88888.00 2003-03-19 00:22:24.368 078 15678.72 489.35 56947.07 88888.00 2003-03-19 00:22:25.368 078 15677.94 489.10 56946.71 88888.00 2003-03-19 00:22:26.368 078 15676.90 489.47 56946.83 88888.00 2003-03-19 00:22:27.368 078 15677.03 489.59 56947.32 88888.00 2003-03-19 00:22:28.368 078 15677.16 489.72 56946.95 88888.00 2003-03-19 00:22:29.368 078 15677.29 489.10 56946.83 88888.00 2003-03-19 00:22:30.368 078 15677.29 489.97 56945.97 88888.00 2003-03-19 00:22:31.368 078 15677.29 489.22 56946.83 88888.00 2003-03-19 00:22:32.368 078 15677.55 489.10 56945.97 88888.00 2003-03-19 00:22:33.368 078 15678.07 489.72 56946.34 88888.00 2003-03-19 00:22:34.368 078 15677.16 489.47 56946.58 88888.00 2003-03-19 00:22:35.368 078 15677.68 490.34 56945.73 88888.00 2003-03-19 00:22:36.368 078 15678.72 490.21 56946.21 88888.00 2003-03-19 00:22:37.368 078 15678.20 490.21 56946.58 88888.00 2003-03-19 00:22:38.368 078 15678.59 490.34 56946.34 88888.00 2003-03-19 00:22:39.368 078 15678.46 489.47 56945.97 88888.00 2003-03-19 00:22:40.368 078 15678.07 489.84 56946.58 88888.00 2003-03-19 00:22:41.368 078 15678.33 489.84 56946.58 88888.00 2003-03-19 00:22:42.368 078 15677.81 490.09 56945.85 88888.00 2003-03-19 00:22:43.368 078 15678.46 490.21 56946.21 88888.00 2003-03-19 00:22:44.368 078 15678.72 489.10 56946.34 88888.00 2003-03-19 00:22:45.368 078 15677.94 489.72 56945.85 88888.00 2003-03-19 00:22:46.368 078 15677.94 489.59 56946.83 88888.00 2003-03-19 00:22:47.368 078 15677.29 490.21 56946.21 88888.00 2003-03-19 00:22:48.368 078 15677.55 489.84 56946.58 88888.00 2003-03-19 00:22:49.368 078 15677.29 489.59 56946.58 88888.00 2003-03-19 00:22:50.368 078 15677.55 489.47 56945.73 88888.00 2003-03-19 00:22:51.368 078 15677.16 489.84 56946.34 88888.00 2003-03-19 00:22:52.368 078 15677.16 489.47 56946.34 88888.00 2003-03-19 00:22:53.368 078 15676.51 489.59 56945.85 88888.00 2003-03-19 00:22:54.368 078 15676.38 489.97 56946.58 88888.00 2003-03-19 00:22:55.368 078 15677.03 490.58 56946.46 88888.00 2003-03-19 00:22:56.368 078 15676.77 490.58 56946.09 88888.00 2003-03-19 00:22:57.368 078 15677.03 490.21 56945.61 88888.00 2003-03-19 00:22:58.368 078 15676.64 489.97 56946.09 88888.00 2003-03-19 00:22:59.368 078 15677.29 490.09 56946.21 88888.00 2003-03-19 00:23:00.368 078 15677.16 490.46 56946.21 88888.00 2003-03-19 00:23:01.368 078 15676.51 490.83 56945.48 88888.00 2003-03-19 00:23:02.368 078 15676.90 490.34 56946.34 88888.00 2003-03-19 00:23:03.368 078 15676.51 490.34 56945.73 88888.00 2003-03-19 00:23:04.368 078 15675.99 489.72 56945.73 88888.00 2003-03-19 00:23:05.368 078 15676.64 490.21 56946.34 88888.00 2003-03-19 00:23:06.368 078 15676.64 490.09 56946.58 88888.00 2003-03-19 00:23:07.368 078 15675.99 490.46 56945.85 88888.00 2003-03-19 00:23:08.368 078 15676.90 489.84 56946.46 88888.00 2003-03-19 00:23:09.368 078 15675.86 489.72 56945.97 88888.00 2003-03-19 00:23:10.368 078 15675.60 489.72 56946.21 88888.00 2003-03-19 00:23:11.368 078 15676.12 489.84 56945.85 88888.00 2003-03-19 00:23:12.368 078 15675.73 489.59 56945.97 88888.00 2003-03-19 00:23:13.368 078 15675.73 489.97 56945.73 88888.00 2003-03-19 00:23:14.368 078 15675.60 489.59 56946.09 88888.00 2003-03-19 00:23:15.368 078 15675.21 490.34 56945.61 88888.00 2003-03-19 00:23:16.368 078 15674.82 490.83 56945.12 88888.00 2003-03-19 00:23:17.368 078 15675.34 489.84 56945.61 88888.00 2003-03-19 00:23:18.368 078 15675.34 490.58 56945.61 88888.00 2003-03-19 00:23:19.368 078 15675.60 489.47 56945.24 88888.00 2003-03-19 00:23:20.368 078 15676.12 489.97 56945.85 88888.00 2003-03-19 00:23:21.368 078 15674.95 490.34 56944.99 88888.00 2003-03-19 00:23:22.368 078 15675.60 489.97 56945.85 88888.00 2003-03-19 00:23:23.368 078 15676.12 490.09 56945.73 88888.00 2003-03-19 00:23:24.368 078 15675.21 489.97 56944.99 88888.00 2003-03-19 00:23:25.368 078 15676.12 489.35 56945.61 88888.00 2003-03-19 00:23:26.368 078 15676.12 489.97 56945.48 88888.00 2003-03-19 00:23:27.368 078 15676.12 489.72 56944.75 88888.00 2003-03-19 00:23:28.368 078 15675.21 490.21 56945.12 88888.00 2003-03-19 00:23:29.368 078 15675.47 489.84 56945.36 88888.00 2003-03-19 00:23:30.368 078 15675.47 490.21 56945.48 88888.00 2003-03-19 00:23:31.368 078 15675.34 490.34 56945.85 88888.00 2003-03-19 00:23:32.368 078 15675.99 490.34 56944.87 88888.00 2003-03-19 00:23:33.368 078 15676.25 490.58 56945.24 88888.00 2003-03-19 00:23:34.368 078 15676.12 490.46 56945.36 88888.00 2003-03-19 00:23:35.368 078 15675.86 490.46 56945.48 88888.00 2003-03-19 00:23:36.368 078 15675.99 490.58 56944.75 88888.00 2003-03-19 00:23:37.368 078 15676.38 489.59 56945.36 88888.00 2003-03-19 00:23:38.368 078 15675.73 490.71 56945.24 88888.00 2003-03-19 00:23:39.368 078 15676.51 490.21 56944.75 88888.00 2003-03-19 00:23:40.368 078 15676.25 490.34 56944.87 88888.00 2003-03-19 00:23:41.368 078 15675.86 490.71 56945.36 88888.00 2003-03-19 00:23:42.368 078 15676.12 490.71 56944.63 88888.00 2003-03-19 00:23:43.368 078 15676.38 490.58 56945.24 88888.00 2003-03-19 00:23:44.368 078 15676.77 490.46 56945.12 88888.00 2003-03-19 00:23:45.368 078 15676.77 489.84 56945.36 88888.00 2003-03-19 00:23:46.368 078 15676.77 490.21 56945.36 88888.00 2003-03-19 00:23:47.368 078 15676.25 491.20 56945.12 88888.00 2003-03-19 00:23:48.368 078 15676.12 490.58 56945.73 88888.00 2003-03-19 00:23:49.368 078 15675.47 490.58 56944.75 88888.00 2003-03-19 00:23:50.368 078 15675.86 490.58 56946.09 88888.00 2003-03-19 00:23:51.368 078 15675.47 490.34 56945.73 88888.00 2003-03-19 00:23:52.368 078 15675.99 490.34 56944.63 88888.00 2003-03-19 00:23:53.368 078 15675.99 490.46 56945.61 88888.00 2003-03-19 00:23:54.368 078 15675.34 490.21 56945.36 88888.00 2003-03-19 00:23:55.368 078 15674.82 489.97 56945.48 88888.00 2003-03-19 00:23:56.368 078 15674.82 490.09 56944.99 88888.00 2003-03-19 00:23:57.368 078 15675.47 489.84 56944.99 88888.00 2003-03-19 00:23:58.368 078 15675.47 489.97 56944.38 88888.00 2003-03-19 00:23:59.368 078 15674.82 489.47 56945.12 88888.00 2003-03-19 00:24:00.368 078 15675.86 489.59 56944.75 88888.00 2003-03-19 00:24:01.368 078 15675.99 489.59 56945.24 88888.00 2003-03-19 00:24:02.368 078 15675.73 489.47 56945.12 88888.00 2003-03-19 00:24:03.368 078 15675.73 489.59 56944.87 88888.00 2003-03-19 00:24:04.368 078 15675.99 489.59 56944.26 88888.00 2003-03-19 00:24:05.368 078 15676.90 489.84 56945.61 88888.00 2003-03-19 00:24:06.368 078 15676.12 489.47 56944.99 88888.00 2003-03-19 00:24:07.368 078 15675.86 489.47 56944.99 88888.00 2003-03-19 00:24:08.368 078 15676.64 489.84 56945.48 88888.00 2003-03-19 00:24:09.368 078 15676.51 489.22 56945.12 88888.00 2003-03-19 00:24:10.368 078 15676.38 490.34 56945.36 88888.00 2003-03-19 00:24:11.368 078 15676.64 489.72 56945.61 88888.00 2003-03-19 00:24:12.368 078 15675.86 490.34 56945.61 88888.00 2003-03-19 00:24:13.368 078 15677.42 489.59 56944.87 88888.00 2003-03-19 00:24:14.368 078 15676.51 489.47 56944.75 88888.00 2003-03-19 00:24:15.368 078 15676.64 489.47 56944.75 88888.00 2003-03-19 00:24:16.368 078 15676.38 488.85 56945.85 88888.00 2003-03-19 00:24:17.368 078 15675.99 488.73 56945.61 88888.00 2003-03-19 00:24:18.368 078 15675.99 489.35 56945.12 88888.00 2003-03-19 00:24:19.368 078 15676.25 489.72 56944.87 88888.00 2003-03-19 00:24:20.368 078 15675.86 488.85 56944.87 88888.00 2003-03-19 00:24:21.368 078 15676.90 489.59 56945.36 88888.00 2003-03-19 00:24:22.368 078 15675.99 489.22 56944.99 88888.00 2003-03-19 00:24:23.368 078 15675.99 489.35 56945.24 88888.00 2003-03-19 00:24:24.368 078 15676.25 488.48 56944.75 88888.00 2003-03-19 00:24:25.368 078 15676.90 489.72 56945.36 88888.00 2003-03-19 00:24:26.368 078 15675.99 489.10 56944.99 88888.00 2003-03-19 00:24:27.368 078 15676.51 489.35 56944.87 88888.00 2003-03-19 00:24:28.368 078 15676.51 489.72 56945.24 88888.00 2003-03-19 00:24:29.368 078 15676.77 489.59 56945.36 88888.00 2003-03-19 00:24:30.368 078 15676.12 488.97 56944.87 88888.00 2003-03-19 00:24:31.368 078 15676.25 488.97 56944.99 88888.00 2003-03-19 00:24:32.368 078 15676.90 489.22 56944.99 88888.00 2003-03-19 00:24:33.368 078 15676.38 488.97 56945.12 88888.00 2003-03-19 00:24:34.368 078 15677.29 489.35 56944.99 88888.00 2003-03-19 00:24:35.368 078 15676.90 489.22 56944.75 88888.00 2003-03-19 00:24:36.368 078 15676.90 488.48 56944.99 88888.00 2003-03-19 00:24:37.368 078 15676.90 488.85 56944.63 88888.00 2003-03-19 00:24:38.368 078 15677.29 489.35 56944.26 88888.00 2003-03-19 00:24:39.368 078 15676.77 488.85 56944.87 88888.00 2003-03-19 00:24:40.368 078 15677.29 488.97 56944.87 88888.00 2003-03-19 00:24:41.368 078 15677.42 488.48 56945.36 88888.00 2003-03-19 00:24:42.368 078 15677.29 488.36 56945.73 88888.00 2003-03-19 00:24:43.368 078 15677.55 488.73 56945.24 88888.00 2003-03-19 00:24:44.368 078 15677.94 488.85 56944.99 88888.00 2003-03-19 00:24:45.368 078 15678.20 488.97 56944.87 88888.00 2003-03-19 00:24:46.368 078 15678.20 489.10 56945.73 88888.00 2003-03-19 00:24:47.368 078 15678.07 489.22 56945.48 88888.00 2003-03-19 00:24:48.368 078 15678.07 489.22 56945.48 88888.00 2003-03-19 00:24:49.368 078 15677.29 488.36 56945.61 88888.00 2003-03-19 00:24:50.368 078 15677.81 488.60 56944.63 88888.00 2003-03-19 00:24:51.368 078 15677.81 488.60 56945.12 88888.00 2003-03-19 00:24:52.368 078 15677.03 488.23 56945.85 88888.00 2003-03-19 00:24:53.368 078 15677.16 488.60 56945.36 88888.00 2003-03-19 00:24:54.368 078 15677.29 489.22 56945.97 88888.00 2003-03-19 00:24:55.368 078 15676.77 488.85 56945.24 88888.00 2003-03-19 00:24:56.368 078 15677.03 488.36 56945.85 88888.00 2003-03-19 00:24:57.368 078 15676.12 488.36 56945.12 88888.00 2003-03-19 00:24:58.368 078 15677.16 488.23 56945.73 88888.00 2003-03-19 00:24:59.368 078 15676.51 488.36 56945.48 88888.00 2003-03-19 00:25:00.368 078 15676.51 487.74 56945.61 88888.00 2003-03-19 00:25:01.368 078 15676.64 488.48 56945.48 88888.00 2003-03-19 00:25:02.368 078 15675.99 488.23 56945.48 88888.00 2003-03-19 00:25:03.368 078 15676.64 487.98 56945.24 88888.00 2003-03-19 00:25:04.368 078 15677.16 487.98 56945.48 88888.00 2003-03-19 00:25:05.368 078 15677.29 487.61 56945.36 88888.00 2003-03-19 00:25:06.368 078 15677.81 487.61 56945.24 88888.00 2003-03-19 00:25:07.368 078 15676.90 487.24 56945.24 88888.00 2003-03-19 00:25:08.368 078 15677.29 487.36 56945.48 88888.00 2003-03-19 00:25:09.368 078 15676.90 487.61 56945.24 88888.00 2003-03-19 00:25:10.368 078 15676.90 487.12 56945.73 88888.00 2003-03-19 00:25:11.368 078 15676.90 486.75 56945.48 88888.00 2003-03-19 00:25:12.368 078 15676.38 486.87 56945.97 88888.00 2003-03-19 00:25:13.368 078 15676.90 487.74 56944.99 88888.00 2003-03-19 00:25:14.368 078 15676.12 487.24 56945.61 88888.00 2003-03-19 00:25:15.368 078 15675.99 487.12 56944.99 88888.00 2003-03-19 00:25:16.368 078 15676.25 487.74 56945.12 88888.00 2003-03-19 00:25:17.368 078 15675.08 487.36 56945.12 88888.00 2003-03-19 00:25:18.368 078 15675.86 487.36 56946.09 88888.00 2003-03-19 00:25:19.368 078 15675.99 487.36 56945.36 88888.00 2003-03-19 00:25:20.368 078 15675.86 486.50 56945.36 88888.00 2003-03-19 00:25:21.368 078 15675.73 487.24 56945.36 88888.00 2003-03-19 00:25:22.368 078 15676.12 487.24 56945.12 88888.00 2003-03-19 00:25:23.368 078 15675.86 487.24 56945.48 88888.00 2003-03-19 00:25:24.368 078 15676.25 487.74 56945.36 88888.00 2003-03-19 00:25:25.368 078 15675.99 487.86 56945.36 88888.00 2003-03-19 00:25:26.368 078 15676.77 488.11 56945.24 88888.00 2003-03-19 00:25:27.368 078 15677.03 487.61 56945.48 88888.00 2003-03-19 00:25:28.368 078 15676.77 487.74 56945.48 88888.00 2003-03-19 00:25:29.368 078 15677.29 487.36 56944.99 88888.00 2003-03-19 00:25:30.368 078 15676.38 487.24 56945.61 88888.00 2003-03-19 00:25:31.368 078 15677.16 487.49 56945.85 88888.00 2003-03-19 00:25:32.368 078 15677.03 487.24 56944.63 88888.00 2003-03-19 00:25:33.368 078 15677.55 487.36 56945.24 88888.00 2003-03-19 00:25:34.368 078 15677.16 487.49 56945.36 88888.00 2003-03-19 00:25:35.368 078 15677.42 488.11 56945.24 88888.00 2003-03-19 00:25:36.368 078 15677.42 487.12 56945.61 88888.00 2003-03-19 00:25:37.368 078 15677.42 487.12 56945.85 88888.00 2003-03-19 00:25:38.368 078 15677.03 486.25 56945.97 88888.00 2003-03-19 00:25:39.368 078 15677.81 487.74 56945.85 88888.00 2003-03-19 00:25:40.368 078 15677.03 487.86 56946.21 88888.00 2003-03-19 00:25:41.368 078 15676.90 487.36 56945.85 88888.00 2003-03-19 00:25:42.368 078 15676.12 487.12 56946.21 88888.00 2003-03-19 00:25:43.368 078 15676.25 487.49 56945.36 88888.00 2003-03-19 00:25:44.368 078 15675.47 487.12 56945.24 88888.00 2003-03-19 00:25:45.368 078 15676.25 486.75 56945.97 88888.00 2003-03-19 00:25:46.368 078 15674.95 487.61 56945.85 88888.00 2003-03-19 00:25:47.368 078 15675.21 486.99 56945.73 88888.00 2003-03-19 00:25:48.368 078 15675.08 486.99 56946.34 88888.00 2003-03-19 00:25:49.368 078 15675.34 486.87 56945.97 88888.00 2003-03-19 00:25:50.368 078 15675.34 487.24 56946.09 88888.00 2003-03-19 00:25:51.368 078 15675.21 486.75 56945.36 88888.00 2003-03-19 00:25:52.368 078 15674.95 486.99 56946.21 88888.00 2003-03-19 00:25:53.368 078 15675.99 487.24 56945.61 88888.00 2003-03-19 00:25:54.368 078 15675.86 486.87 56946.09 88888.00 2003-03-19 00:25:55.368 078 15675.99 486.50 56946.21 88888.00 2003-03-19 00:25:56.368 078 15676.51 487.12 56945.97 88888.00 2003-03-19 00:25:57.368 078 15676.64 487.36 56945.61 88888.00 2003-03-19 00:25:58.368 078 15677.68 486.62 56945.97 88888.00 2003-03-19 00:25:59.368 078 15677.29 486.50 56945.48 88888.00 2003-03-19 00:26:00.368 078 15677.55 486.99 56945.85 88888.00 2003-03-19 00:26:01.368 078 15676.90 486.37 56945.85 88888.00 2003-03-19 00:26:02.368 078 15677.94 486.75 56945.97 88888.00 2003-03-19 00:26:03.368 078 15677.29 486.62 56946.09 88888.00 2003-03-19 00:26:04.368 078 15677.55 487.24 56946.09 88888.00 2003-03-19 00:26:05.368 078 15676.38 486.99 56946.21 88888.00 2003-03-19 00:26:06.368 078 15676.51 486.87 56946.21 88888.00 2003-03-19 00:26:07.368 078 15676.25 486.99 56945.97 88888.00 2003-03-19 00:26:08.368 078 15676.51 486.99 56945.36 88888.00 2003-03-19 00:26:09.368 078 15676.25 487.24 56945.85 88888.00 2003-03-19 00:26:10.368 078 15676.77 487.24 56946.34 88888.00 2003-03-19 00:26:11.368 078 15676.38 487.74 56945.61 88888.00 2003-03-19 00:26:12.368 078 15676.77 487.74 56945.48 88888.00 2003-03-19 00:26:13.368 078 15677.03 487.61 56945.48 88888.00 2003-03-19 00:26:14.368 078 15676.51 487.98 56945.97 88888.00 2003-03-19 00:26:15.368 078 15677.55 488.36 56945.97 88888.00 2003-03-19 00:26:16.368 078 15677.42 488.36 56945.24 88888.00 2003-03-19 00:26:17.368 078 15676.77 488.36 56945.73 88888.00 2003-03-19 00:26:18.368 078 15677.03 487.86 56945.97 88888.00 2003-03-19 00:26:19.368 078 15676.77 488.11 56945.61 88888.00 2003-03-19 00:26:20.368 078 15676.90 487.36 56946.46 88888.00 2003-03-19 00:26:21.368 078 15676.77 488.23 56946.21 88888.00 2003-03-19 00:26:22.368 078 15676.51 488.23 56946.34 88888.00 2003-03-19 00:26:23.368 078 15677.42 487.36 56946.21 88888.00 2003-03-19 00:26:24.368 078 15676.77 487.74 56945.73 88888.00 2003-03-19 00:26:25.368 078 15677.03 487.49 56945.97 88888.00 2003-03-19 00:26:26.368 078 15676.64 487.74 56945.97 88888.00 2003-03-19 00:26:27.368 078 15676.25 487.36 56945.97 88888.00 2003-03-19 00:26:28.368 078 15676.77 486.87 56945.73 88888.00 2003-03-19 00:26:29.368 078 15677.29 487.12 56945.97 88888.00 2003-03-19 00:26:30.368 078 15677.42 486.75 56945.97 88888.00 2003-03-19 00:26:31.368 078 15677.29 486.99 56945.85 88888.00 2003-03-19 00:26:32.368 078 15677.55 487.61 56945.85 88888.00 2003-03-19 00:26:33.368 078 15678.59 487.12 56946.34 88888.00 2003-03-19 00:26:34.368 078 15678.20 487.36 56945.48 88888.00 2003-03-19 00:26:35.368 078 15678.59 488.36 56946.46 88888.00 2003-03-19 00:26:36.368 078 15678.98 488.23 56946.09 88888.00 2003-03-19 00:26:37.368 078 15679.37 488.23 56945.48 88888.00 2003-03-19 00:26:38.368 078 15678.85 488.60 56945.85 88888.00 2003-03-19 00:26:39.368 078 15679.37 488.48 56946.09 88888.00 2003-03-19 00:26:40.368 078 15679.63 488.73 56945.85 88888.00 2003-03-19 00:26:41.368 078 15679.37 488.97 56946.46 88888.00 2003-03-19 00:26:42.368 078 15680.28 488.48 56945.73 88888.00 2003-03-19 00:26:43.368 078 15679.24 488.85 56945.48 88888.00 2003-03-19 00:26:44.368 078 15678.46 488.36 56945.97 88888.00 2003-03-19 00:26:45.368 078 15678.33 487.74 56946.71 88888.00 2003-03-19 00:26:46.368 078 15678.46 488.23 56945.97 88888.00 2003-03-19 00:26:47.368 078 15677.68 488.11 56946.71 88888.00 2003-03-19 00:26:48.368 078 15677.81 487.86 56945.73 88888.00 2003-03-19 00:26:49.368 078 15677.42 487.74 56946.09 88888.00 2003-03-19 00:26:50.368 078 15676.77 488.48 56946.21 88888.00 2003-03-19 00:26:51.368 078 15677.03 487.86 56946.21 88888.00 2003-03-19 00:26:52.368 078 15676.25 486.87 56946.83 88888.00 2003-03-19 00:26:53.368 078 15676.25 487.98 56946.34 88888.00 2003-03-19 00:26:54.368 078 15676.51 487.74 56946.71 88888.00 2003-03-19 00:26:55.368 078 15676.25 488.48 56946.46 88888.00 2003-03-19 00:26:56.368 078 15676.38 487.86 56946.46 88888.00 2003-03-19 00:26:57.368 078 15676.25 488.48 56945.73 88888.00 2003-03-19 00:26:58.368 078 15676.12 487.98 56946.58 88888.00 2003-03-19 00:26:59.368 078 15676.12 488.48 56946.71 88888.00 2003-03-19 00:27:00.368 078 15677.03 488.85 56946.34 88888.00 2003-03-19 00:27:01.368 078 15677.03 488.73 56946.34 88888.00 2003-03-19 00:27:02.368 078 15676.90 488.85 56946.34 88888.00 2003-03-19 00:27:03.368 078 15676.51 488.48 56945.85 88888.00 2003-03-19 00:27:04.368 078 15676.12 488.97 56946.58 88888.00 2003-03-19 00:27:05.368 078 15676.12 489.22 56945.97 88888.00 2003-03-19 00:27:06.368 078 15675.86 488.60 56946.58 88888.00 2003-03-19 00:27:07.368 078 15675.21 489.22 56945.61 88888.00 2003-03-19 00:27:08.368 078 15674.95 488.60 56945.97 88888.00 2003-03-19 00:27:09.368 078 15675.34 488.85 56945.85 88888.00 2003-03-19 00:27:10.368 078 15674.56 489.22 56946.58 88888.00 2003-03-19 00:27:11.368 078 15675.99 488.97 56945.73 88888.00 2003-03-19 00:27:12.368 078 15675.34 488.97 56945.97 88888.00 2003-03-19 00:27:13.368 078 15675.60 488.73 56946.58 88888.00 2003-03-19 00:27:14.368 078 15675.21 488.73 56945.24 88888.00 2003-03-19 00:27:15.368 078 15675.73 488.60 56945.73 88888.00 2003-03-19 00:27:16.368 078 15675.60 488.23 56946.71 88888.00 2003-03-19 00:27:17.368 078 15675.47 488.73 56945.85 88888.00 2003-03-19 00:27:18.368 078 15675.86 488.60 56945.97 88888.00 2003-03-19 00:27:19.368 078 15676.25 488.73 56946.95 88888.00 2003-03-19 00:27:20.368 078 15675.47 488.73 56945.61 88888.00 2003-03-19 00:27:21.368 078 15675.34 489.22 56946.09 88888.00 2003-03-19 00:27:22.368 078 15675.08 488.73 56946.21 88888.00 2003-03-19 00:27:23.368 078 15675.08 488.85 56946.21 88888.00 2003-03-19 00:27:24.368 078 15675.34 488.48 56945.85 88888.00 2003-03-19 00:27:25.368 078 15674.82 489.35 56946.34 88888.00 2003-03-19 00:27:26.368 078 15675.47 489.35 56945.36 88888.00 2003-03-19 00:27:27.368 078 15675.34 489.97 56945.48 88888.00 2003-03-19 00:27:28.368 078 15674.56 489.72 56945.85 88888.00 2003-03-19 00:27:29.368 078 15675.73 489.35 56945.85 88888.00 2003-03-19 00:27:30.368 078 15674.95 489.97 56945.73 88888.00 2003-03-19 00:27:31.368 078 15675.08 489.72 56945.61 88888.00 2003-03-19 00:27:32.368 078 15675.73 489.10 56946.09 88888.00 2003-03-19 00:27:33.368 078 15675.08 489.47 56945.24 88888.00 2003-03-19 00:27:34.368 078 15675.73 489.35 56945.36 88888.00 2003-03-19 00:27:35.368 078 15675.86 488.97 56945.24 88888.00 2003-03-19 00:27:36.368 078 15675.86 489.22 56945.36 88888.00 2003-03-19 00:27:37.368 078 15675.08 488.60 56945.85 88888.00 2003-03-19 00:27:38.368 078 15674.30 488.48 56945.73 88888.00 2003-03-19 00:27:39.368 078 15675.21 488.11 56945.36 88888.00 2003-03-19 00:27:40.368 078 15674.56 488.85 56945.85 88888.00 2003-03-19 00:27:41.368 078 15674.95 488.36 56945.12 88888.00 2003-03-19 00:27:42.368 078 15673.65 488.48 56945.61 88888.00 2003-03-19 00:27:43.368 078 15675.08 489.84 56945.48 88888.00 2003-03-19 00:27:44.368 078 15674.30 489.72 56944.63 88888.00 2003-03-19 00:27:45.368 078 15675.08 489.72 56945.12 88888.00 2003-03-19 00:27:46.368 078 15674.56 489.72 56945.73 88888.00 2003-03-19 00:27:47.368 078 15674.69 490.09 56944.38 88888.00 2003-03-19 00:27:48.368 078 15674.95 490.21 56944.99 88888.00 2003-03-19 00:27:49.368 078 15675.47 489.97 56944.50 88888.00 2003-03-19 00:27:50.368 078 15675.21 490.83 56944.50 88888.00 2003-03-19 00:27:51.368 078 15675.86 490.46 56945.36 88888.00 2003-03-19 00:27:52.368 078 15675.73 490.58 56944.63 88888.00 2003-03-19 00:27:53.368 078 15675.86 490.83 56944.63 88888.00 2003-03-19 00:27:54.368 078 15676.38 490.58 56944.75 88888.00 2003-03-19 00:27:55.368 078 15676.51 490.71 56945.36 88888.00 2003-03-19 00:27:56.368 078 15676.12 490.46 56945.85 88888.00 2003-03-19 00:27:57.368 078 15676.25 489.84 56945.12 88888.00 2003-03-19 00:27:58.368 078 15676.12 489.97 56944.75 88888.00 2003-03-19 00:27:59.368 078 15675.86 489.72 56944.63 88888.00 2003-03-19 00:28:00.368 078 15674.95 489.47 56945.24 88888.00 2003-03-19 00:28:01.368 078 15675.34 488.60 56945.85 88888.00 2003-03-19 00:28:02.368 078 15674.69 488.97 56945.12 88888.00 2003-03-19 00:28:03.368 078 15675.34 489.10 56945.24 88888.00 2003-03-19 00:28:04.368 078 15674.30 489.47 56945.12 88888.00 2003-03-19 00:28:05.368 078 15673.78 489.72 56944.87 88888.00 2003-03-19 00:28:06.368 078 15674.69 489.59 56945.97 88888.00 2003-03-19 00:28:07.368 078 15674.56 489.22 56945.61 88888.00 2003-03-19 00:28:08.368 078 15674.69 489.47 56945.85 88888.00 2003-03-19 00:28:09.368 078 15674.30 489.59 56945.12 88888.00 2003-03-19 00:28:10.368 078 15675.86 489.59 56944.99 88888.00 2003-03-19 00:28:11.368 078 15674.95 489.84 56945.24 88888.00 2003-03-19 00:28:12.368 078 15675.21 489.84 56944.75 88888.00 2003-03-19 00:28:13.368 078 15675.99 490.46 56944.87 88888.00 2003-03-19 00:28:14.368 078 15675.47 489.97 56945.12 88888.00 2003-03-19 00:28:15.368 078 15676.25 490.34 56945.12 88888.00 2003-03-19 00:28:16.368 078 15675.60 491.33 56945.36 88888.00 2003-03-19 00:28:17.368 078 15676.38 491.33 56944.87 88888.00 2003-03-19 00:28:18.368 078 15676.38 490.96 56944.38 88888.00 2003-03-19 00:28:19.368 078 15676.51 490.58 56945.24 88888.00 2003-03-19 00:28:20.368 078 15676.51 489.84 56944.50 88888.00 2003-03-19 00:28:21.368 078 15676.64 489.84 56945.48 88888.00 2003-03-19 00:28:22.368 078 15676.38 490.83 56945.36 88888.00 2003-03-19 00:28:23.368 078 15676.38 489.72 56945.36 88888.00 2003-03-19 00:28:24.368 078 15676.12 489.35 56945.73 88888.00 2003-03-19 00:28:25.368 078 15676.38 489.72 56945.85 88888.00 2003-03-19 00:28:26.368 078 15676.12 490.21 56944.99 88888.00 2003-03-19 00:28:27.368 078 15676.25 489.84 56945.85 88888.00 2003-03-19 00:28:28.368 078 15675.73 489.59 56945.48 88888.00 2003-03-19 00:28:29.368 078 15676.12 489.22 56945.24 88888.00 2003-03-19 00:28:30.368 078 15675.34 489.10 56945.85 88888.00 2003-03-19 00:28:31.368 078 15675.73 489.97 56945.36 88888.00 2003-03-19 00:28:32.368 078 15675.99 490.34 56945.61 88888.00 2003-03-19 00:28:33.368 078 15675.99 489.47 56945.24 88888.00 2003-03-19 00:28:34.368 078 15675.60 490.71 56945.73 88888.00 2003-03-19 00:28:35.368 078 15675.99 489.72 56945.61 88888.00 2003-03-19 00:28:36.368 078 15675.73 490.09 56945.48 88888.00 2003-03-19 00:28:37.368 078 15676.12 490.34 56945.36 88888.00 2003-03-19 00:28:38.368 078 15676.12 490.71 56945.12 88888.00 2003-03-19 00:28:39.368 078 15676.77 490.58 56946.09 88888.00 2003-03-19 00:28:40.368 078 15675.86 490.96 56944.87 88888.00 2003-03-19 00:28:41.368 078 15676.38 490.71 56945.48 88888.00 2003-03-19 00:28:42.368 078 15676.64 491.33 56945.85 88888.00 2003-03-19 00:28:43.368 078 15676.64 490.96 56945.36 88888.00 2003-03-19 00:28:44.368 078 15676.77 491.08 56945.48 88888.00 2003-03-19 00:28:45.368 078 15676.90 490.96 56944.99 88888.00 2003-03-19 00:28:46.368 078 15676.38 491.33 56944.63 88888.00 2003-03-19 00:28:47.368 078 15676.38 491.70 56945.12 88888.00 2003-03-19 00:28:48.368 078 15676.25 490.58 56945.36 88888.00 2003-03-19 00:28:49.368 078 15676.38 491.20 56945.36 88888.00 2003-03-19 00:28:50.368 078 15676.77 491.08 56945.61 88888.00 2003-03-19 00:28:51.368 078 15676.77 491.33 56945.12 88888.00 2003-03-19 00:28:52.368 078 15676.90 490.96 56945.85 88888.00 2003-03-19 00:28:53.368 078 15676.51 491.20 56945.36 88888.00 2003-03-19 00:28:54.368 078 15676.38 491.20 56945.97 88888.00 2003-03-19 00:28:55.368 078 15676.51 490.83 56945.97 88888.00 2003-03-19 00:28:56.368 078 15676.38 491.70 56945.48 88888.00 2003-03-19 00:28:57.368 078 15676.51 490.96 56945.73 88888.00 2003-03-19 00:28:58.368 078 15676.12 491.33 56945.61 88888.00 2003-03-19 00:28:59.368 078 15677.16 491.33 56945.36 88888.00 2003-03-19 00:29:00.368 078 15676.25 491.20 56945.36 88888.00 2003-03-19 00:29:01.368 078 15676.38 491.45 56945.12 88888.00 2003-03-19 00:29:02.368 078 15676.64 491.20 56945.61 88888.00 2003-03-19 00:29:03.368 078 15676.77 491.08 56945.97 88888.00 2003-03-19 00:29:04.368 078 15676.51 491.82 56944.99 88888.00 2003-03-19 00:29:05.368 078 15676.38 491.20 56945.48 88888.00 2003-03-19 00:29:06.368 078 15677.55 491.33 56945.97 88888.00 2003-03-19 00:29:07.368 078 15677.16 491.95 56945.73 88888.00 2003-03-19 00:29:08.368 078 15677.16 492.07 56945.73 88888.00 2003-03-19 00:29:09.368 078 15677.29 491.70 56945.85 88888.00 2003-03-19 00:29:10.368 078 15677.94 492.07 56945.85 88888.00 2003-03-19 00:29:11.368 078 15677.16 491.95 56946.09 88888.00 2003-03-19 00:29:12.368 078 15677.16 492.20 56945.85 88888.00 2003-03-19 00:29:13.368 078 15678.33 492.07 56946.09 88888.00 2003-03-19 00:29:14.368 078 15678.07 492.32 56945.12 88888.00 2003-03-19 00:29:15.368 078 15677.94 491.70 56945.48 88888.00 2003-03-19 00:29:16.368 078 15678.07 491.82 56945.36 88888.00 2003-03-19 00:29:17.368 078 15677.68 491.58 56945.85 88888.00 2003-03-19 00:29:18.368 078 15676.90 492.44 56946.09 88888.00 2003-03-19 00:29:19.368 078 15677.55 492.07 56945.85 88888.00 2003-03-19 00:29:20.368 078 15677.03 491.95 56945.97 88888.00 2003-03-19 00:29:21.368 078 15677.29 491.70 56945.48 88888.00 2003-03-19 00:29:22.368 078 15677.42 491.70 56945.85 88888.00 2003-03-19 00:29:23.368 078 15677.03 492.32 56946.71 88888.00 2003-03-19 00:29:24.368 078 15676.38 491.58 56946.58 88888.00 2003-03-19 00:29:25.368 078 15676.77 491.20 56946.21 88888.00 2003-03-19 00:29:26.368 078 15675.21 492.20 56945.48 88888.00 2003-03-19 00:29:27.368 078 15675.86 491.33 56945.61 88888.00 2003-03-19 00:29:28.368 078 15675.99 491.70 56945.61 88888.00 2003-03-19 00:29:29.368 078 15676.12 491.20 56945.97 88888.00 2003-03-19 00:29:30.368 078 15676.64 491.08 56945.85 88888.00 2003-03-19 00:29:31.368 078 15676.25 491.58 56945.97 88888.00 2003-03-19 00:29:32.368 078 15676.12 491.95 56946.21 88888.00 2003-03-19 00:29:33.368 078 15676.90 491.58 56945.24 88888.00 2003-03-19 00:29:34.368 078 15676.77 491.70 56946.58 88888.00 2003-03-19 00:29:35.368 078 15677.16 491.82 56946.21 88888.00 2003-03-19 00:29:36.368 078 15677.03 491.45 56945.85 88888.00 2003-03-19 00:29:37.368 078 15677.68 492.20 56945.73 88888.00 2003-03-19 00:29:38.368 078 15677.29 491.95 56945.73 88888.00 2003-03-19 00:29:39.368 078 15677.29 491.58 56945.61 88888.00 2003-03-19 00:29:40.368 078 15678.07 491.70 56945.24 88888.00 2003-03-19 00:29:41.368 078 15677.68 491.58 56946.34 88888.00 2003-03-19 00:29:42.368 078 15677.68 491.58 56945.97 88888.00 2003-03-19 00:29:43.368 078 15677.03 491.58 56945.61 88888.00 2003-03-19 00:29:44.368 078 15677.29 491.20 56946.21 88888.00 2003-03-19 00:29:45.368 078 15676.77 491.08 56945.48 88888.00 2003-03-19 00:29:46.368 078 15677.68 491.33 56945.48 88888.00 2003-03-19 00:29:47.368 078 15675.73 491.58 56945.85 88888.00 2003-03-19 00:29:48.368 078 15676.90 491.08 56945.73 88888.00 2003-03-19 00:29:49.368 078 15676.90 491.20 56945.85 88888.00 2003-03-19 00:29:50.368 078 15676.25 491.82 56945.48 88888.00 2003-03-19 00:29:51.368 078 15676.38 491.20 56946.46 88888.00 2003-03-19 00:29:52.368 078 15676.64 490.96 56945.85 88888.00 2003-03-19 00:29:53.368 078 15676.38 491.33 56944.99 88888.00 2003-03-19 00:29:54.368 078 15676.64 491.82 56945.48 88888.00 2003-03-19 00:29:55.368 078 15677.55 491.33 56945.24 88888.00 2003-03-19 00:29:56.368 078 15676.77 491.08 56944.99 88888.00 2003-03-19 00:29:57.368 078 15677.42 491.33 56945.97 88888.00 2003-03-19 00:29:58.368 078 15677.55 491.08 56945.36 88888.00 2003-03-19 00:29:59.368 078 15676.77 491.58 56945.85 88888.00 2003-03-19 00:30:00.368 078 15677.29 490.71 56945.61 88888.00 2003-03-19 00:30:01.368 078 15677.94 491.08 56945.12 88888.00 2003-03-19 00:30:02.368 078 15677.55 490.83 56945.85 88888.00 2003-03-19 00:30:03.368 078 15677.81 491.33 56945.24 88888.00 2003-03-19 00:30:04.368 078 15677.42 491.33 56945.36 88888.00 2003-03-19 00:30:05.368 078 15678.07 490.21 56945.73 88888.00 2003-03-19 00:30:06.368 078 15677.81 491.20 56945.24 88888.00 2003-03-19 00:30:07.368 078 15677.42 490.46 56946.09 88888.00 2003-03-19 00:30:08.368 078 15677.68 490.09 56945.61 88888.00 2003-03-19 00:30:09.368 078 15676.51 490.71 56945.12 88888.00 2003-03-19 00:30:10.368 078 15676.64 490.71 56945.12 88888.00 2003-03-19 00:30:11.368 078 15677.55 491.08 56945.61 88888.00 2003-03-19 00:30:12.368 078 15677.29 491.08 56945.36 88888.00 2003-03-19 00:30:13.368 078 15677.03 489.84 56945.61 88888.00 2003-03-19 00:30:14.368 078 15677.03 489.97 56945.36 88888.00 2003-03-19 00:30:15.368 078 15676.51 490.83 56945.61 88888.00 2003-03-19 00:30:16.368 078 15677.03 489.72 56944.87 88888.00 2003-03-19 00:30:17.368 078 15676.90 490.46 56945.48 88888.00 2003-03-19 00:30:18.368 078 15677.29 489.84 56945.36 88888.00 2003-03-19 00:30:19.368 078 15677.81 489.97 56945.61 88888.00 2003-03-19 00:30:20.368 078 15677.81 490.09 56945.36 88888.00 2003-03-19 00:30:21.368 078 15677.94 490.09 56945.73 88888.00 2003-03-19 00:30:22.368 078 15677.81 490.21 56945.85 88888.00 2003-03-19 00:30:23.368 078 15678.33 490.09 56944.63 88888.00 2003-03-19 00:30:24.368 078 15677.94 489.22 56945.24 88888.00 2003-03-19 00:30:25.368 078 15678.20 490.46 56945.48 88888.00 2003-03-19 00:30:26.368 078 15677.94 489.35 56945.61 88888.00 2003-03-19 00:30:27.368 078 15678.98 489.97 56945.36 88888.00 2003-03-19 00:30:28.368 078 15678.20 490.09 56945.61 88888.00 2003-03-19 00:30:29.368 078 15678.33 489.59 56945.24 88888.00 2003-03-19 00:30:30.368 078 15678.07 489.84 56945.36 88888.00 2003-03-19 00:30:31.368 078 15678.07 489.10 56945.24 88888.00 2003-03-19 00:30:32.368 078 15678.33 489.97 56944.99 88888.00 2003-03-19 00:30:33.368 078 15678.46 488.97 56945.24 88888.00 2003-03-19 00:30:34.368 078 15678.07 489.47 56945.36 88888.00 2003-03-19 00:30:35.368 078 15678.46 488.97 56946.09 88888.00 2003-03-19 00:30:36.368 078 15677.42 488.85 56945.97 88888.00 2003-03-19 00:30:37.368 078 15677.81 488.85 56945.36 88888.00 2003-03-19 00:30:38.368 078 15677.81 489.22 56945.48 88888.00 2003-03-19 00:30:39.368 078 15677.55 489.22 56945.36 88888.00 2003-03-19 00:30:40.368 078 15678.72 489.59 56945.61 88888.00 2003-03-19 00:30:41.368 078 15677.68 489.47 56945.61 88888.00 2003-03-19 00:30:42.368 078 15677.94 489.84 56945.48 88888.00 2003-03-19 00:30:43.368 078 15677.81 489.97 56945.36 88888.00 2003-03-19 00:30:44.368 078 15677.42 490.09 56944.87 88888.00 2003-03-19 00:30:45.368 078 15678.85 489.35 56945.85 88888.00 2003-03-19 00:30:46.368 078 15678.72 489.47 56945.48 88888.00 2003-03-19 00:30:47.368 078 15678.59 489.35 56945.61 88888.00 2003-03-19 00:30:48.368 078 15679.37 489.35 56945.73 88888.00 2003-03-19 00:30:49.368 078 15679.37 489.10 56945.48 88888.00 2003-03-19 00:30:50.368 078 15679.37 489.10 56945.61 88888.00 2003-03-19 00:30:51.368 078 15678.98 488.73 56945.85 88888.00 2003-03-19 00:30:52.368 078 15678.98 488.97 56945.73 88888.00 2003-03-19 00:30:53.368 078 15679.37 488.97 56945.48 88888.00 2003-03-19 00:30:54.368 078 15678.46 488.60 56945.48 88888.00 2003-03-19 00:30:55.368 078 15679.24 488.23 56945.97 88888.00 2003-03-19 00:30:56.368 078 15678.72 488.23 56945.85 88888.00 2003-03-19 00:30:57.368 078 15678.46 487.86 56945.97 88888.00 2003-03-19 00:30:58.368 078 15678.85 489.22 56945.85 88888.00 2003-03-19 00:30:59.368 078 15678.98 488.60 56945.48 88888.00 2003-03-19 00:31:00.368 078 15678.85 488.36 56946.21 88888.00 2003-03-19 00:31:01.368 078 15678.85 489.10 56946.34 88888.00 2003-03-19 00:31:02.368 078 15678.59 488.60 56945.73 88888.00 2003-03-19 00:31:03.368 078 15679.37 488.23 56945.48 88888.00 2003-03-19 00:31:04.368 078 15679.37 488.73 56946.21 88888.00 2003-03-19 00:31:05.368 078 15679.37 488.48 56945.97 88888.00 2003-03-19 00:31:06.368 078 15679.11 488.60 56945.97 88888.00 2003-03-19 00:31:07.368 078 15679.37 488.36 56946.34 88888.00 2003-03-19 00:31:08.368 078 15679.37 488.36 56945.85 88888.00 2003-03-19 00:31:09.368 078 15680.02 488.48 56946.21 88888.00 2003-03-19 00:31:10.368 078 15680.02 488.36 56946.46 88888.00 2003-03-19 00:31:11.368 078 15680.28 488.48 56946.46 88888.00 2003-03-19 00:31:12.368 078 15680.15 488.97 56946.09 88888.00 2003-03-19 00:31:13.368 078 15680.41 488.48 56945.61 88888.00 2003-03-19 00:31:14.368 078 15681.19 488.60 56946.09 88888.00 2003-03-19 00:31:15.368 078 15681.45 488.11 56946.58 88888.00 2003-03-19 00:31:16.368 078 15681.32 487.86 56945.73 88888.00 2003-03-19 00:31:17.368 078 15681.06 487.49 56946.83 88888.00 2003-03-19 00:31:18.368 078 15681.58 487.86 56947.32 88888.00 2003-03-19 00:31:19.368 078 15681.45 487.12 56945.97 88888.00 2003-03-19 00:31:20.368 078 15682.23 486.87 56946.83 88888.00 2003-03-19 00:31:21.368 078 15681.84 487.74 56946.34 88888.00 2003-03-19 00:31:22.368 078 15681.84 487.49 56947.20 88888.00 2003-03-19 00:31:23.368 078 15682.23 486.50 56946.21 88888.00 2003-03-19 00:31:24.368 078 15682.88 487.12 56947.44 88888.00 2003-03-19 00:31:25.368 078 15682.49 487.36 56946.58 88888.00 2003-03-19 00:31:26.368 078 15682.36 487.49 56946.95 88888.00 2003-03-19 00:31:27.368 078 15682.36 486.87 56946.95 88888.00 2003-03-19 00:31:28.368 078 15683.00 487.36 56946.71 88888.00 2003-03-19 00:31:29.368 078 15683.26 487.61 56946.95 88888.00 2003-03-19 00:31:30.368 078 15683.53 487.24 56947.32 88888.00 2003-03-19 00:31:31.368 078 15683.66 487.98 56946.95 88888.00 2003-03-19 00:31:32.368 078 15683.66 487.49 56946.71 88888.00 2003-03-19 00:31:33.368 078 15683.79 487.61 56947.07 88888.00 2003-03-19 00:31:34.368 078 15683.39 486.87 56947.68 88888.00 2003-03-19 00:31:35.368 078 15684.17 487.98 56947.32 88888.00 2003-03-19 00:31:36.368 078 15684.43 487.98 56947.56 88888.00 2003-03-19 00:31:37.368 078 15684.95 487.74 56947.56 88888.00 2003-03-19 00:31:38.368 078 15684.17 487.61 56947.56 88888.00 2003-03-19 00:31:39.368 078 15685.21 487.49 56947.32 88888.00 2003-03-19 00:31:40.368 078 15685.47 487.49 56947.56 88888.00 2003-03-19 00:31:41.368 078 15684.95 487.98 56947.20 88888.00 2003-03-19 00:31:42.368 078 15684.56 487.12 56947.68 88888.00 2003-03-19 00:31:43.368 078 15685.73 487.49 56947.80 88888.00 2003-03-19 00:31:44.368 078 15684.56 486.99 56947.93 88888.00 2003-03-19 00:31:45.368 078 15685.60 487.36 56947.93 88888.00 2003-03-19 00:31:46.368 078 15685.08 487.12 56948.05 88888.00 2003-03-19 00:31:47.368 078 15685.47 486.75 56948.17 88888.00 2003-03-19 00:31:48.368 078 15685.34 487.12 56948.05 88888.00 2003-03-19 00:31:49.368 078 15685.73 486.99 56948.17 88888.00 2003-03-19 00:31:50.368 078 15685.86 486.87 56948.30 88888.00 2003-03-19 00:31:51.368 078 15685.73 486.50 56948.30 88888.00 2003-03-19 00:31:52.368 078 15686.12 486.75 56948.17 88888.00 2003-03-19 00:31:53.368 078 15686.51 486.62 56948.30 88888.00 2003-03-19 00:31:54.368 078 15686.38 486.87 56948.54 88888.00 2003-03-19 00:31:55.368 078 15687.16 486.99 56948.54 88888.00 2003-03-19 00:31:56.368 078 15686.51 487.24 56948.91 88888.00 2003-03-19 00:31:57.368 078 15686.90 486.50 56948.66 88888.00 2003-03-19 00:31:58.368 078 15687.16 487.49 56948.79 88888.00 2003-03-19 00:31:59.368 078 15687.55 487.24 56948.91 88888.00 2003-03-19 00:32:00.368 078 15687.55 487.49 56949.52 88888.00 2003-03-19 00:32:01.368 078 15687.03 487.98 56948.91 88888.00 2003-03-19 00:32:02.368 078 15687.29 486.75 56949.27 88888.00 2003-03-19 00:32:03.368 078 15687.29 486.37 56948.79 88888.00 2003-03-19 00:32:04.368 078 15687.81 486.99 56949.15 88888.00 2003-03-19 00:32:05.368 078 15687.42 486.75 56948.91 88888.00 2003-03-19 00:32:06.368 078 15686.90 486.50 56949.15 88888.00 2003-03-19 00:32:07.368 078 15686.51 486.50 56949.27 88888.00 2003-03-19 00:32:08.368 078 15687.42 486.50 56949.88 88888.00 2003-03-19 00:32:09.368 078 15686.64 486.37 56949.03 88888.00 2003-03-19 00:32:10.368 078 15687.03 486.50 56950.01 88888.00 2003-03-19 00:32:11.368 078 15687.16 486.37 56949.15 88888.00 2003-03-19 00:32:12.368 078 15686.77 486.37 56950.25 88888.00 2003-03-19 00:32:13.368 078 15687.29 486.75 56950.13 88888.00 2003-03-19 00:32:14.368 078 15688.20 486.50 56950.13 88888.00 2003-03-19 00:32:15.368 078 15688.20 486.37 56950.13 88888.00 2003-03-19 00:32:16.368 078 15688.33 486.50 56950.50 88888.00 2003-03-19 00:32:17.368 078 15688.85 486.62 56950.13 88888.00 2003-03-19 00:32:18.368 078 15689.89 487.12 56949.88 88888.00 2003-03-19 00:32:19.368 078 15689.50 486.75 56950.62 88888.00 2003-03-19 00:32:20.368 078 15688.85 486.75 56950.25 88888.00 2003-03-19 00:32:21.368 078 15688.85 486.62 56950.50 88888.00 2003-03-19 00:32:22.368 078 15689.24 486.87 56950.98 88888.00 2003-03-19 00:32:23.368 078 15689.76 486.99 56950.74 88888.00 2003-03-19 00:32:24.368 078 15689.89 486.75 56950.13 88888.00 2003-03-19 00:32:25.368 078 15689.63 486.13 56950.62 88888.00 2003-03-19 00:32:26.368 078 15689.50 486.87 56950.38 88888.00 2003-03-19 00:32:27.368 078 15689.37 486.50 56950.74 88888.00 2003-03-19 00:32:28.368 078 15689.63 486.00 56951.23 88888.00 2003-03-19 00:32:29.368 078 15688.98 486.37 56951.11 88888.00 2003-03-19 00:32:30.368 078 15689.89 486.00 56950.86 88888.00 2003-03-19 00:32:31.368 078 15689.24 485.88 56950.38 88888.00 2003-03-19 00:32:32.368 078 15689.11 485.63 56950.98 88888.00 2003-03-19 00:32:33.368 078 15688.72 485.88 56950.50 88888.00 2003-03-19 00:32:34.368 078 15688.59 486.00 56950.62 88888.00 2003-03-19 00:32:35.368 078 15688.59 485.88 56951.23 88888.00 2003-03-19 00:32:36.368 078 15689.37 485.75 56951.11 88888.00 2003-03-19 00:32:37.368 078 15689.76 486.25 56951.11 88888.00 2003-03-19 00:32:38.368 078 15689.24 485.75 56950.74 88888.00 2003-03-19 00:32:39.368 078 15689.50 485.63 56951.35 88888.00 2003-03-19 00:32:40.368 078 15689.37 485.38 56950.62 88888.00 2003-03-19 00:32:41.368 078 15689.63 485.88 56951.84 88888.00 2003-03-19 00:32:42.368 078 15690.41 486.00 56950.86 88888.00 2003-03-19 00:32:43.368 078 15690.67 486.00 56950.86 88888.00 2003-03-19 00:32:44.368 078 15691.19 486.13 56950.86 88888.00 2003-03-19 00:32:45.368 078 15690.41 486.13 56950.98 88888.00 2003-03-19 00:32:46.368 078 15690.67 485.75 56951.60 88888.00 2003-03-19 00:32:47.368 078 15690.93 485.75 56951.35 88888.00 2003-03-19 00:32:48.368 078 15690.67 485.51 56951.35 88888.00 2003-03-19 00:32:49.368 078 15690.80 485.63 56951.60 88888.00 2003-03-19 00:32:50.368 078 15691.71 485.75 56951.60 88888.00 2003-03-19 00:32:51.368 078 15691.97 485.01 56951.35 88888.00 2003-03-19 00:32:52.368 078 15690.67 485.01 56951.11 88888.00 2003-03-19 00:32:53.368 078 15690.67 485.63 56951.35 88888.00 2003-03-19 00:32:54.368 078 15690.41 485.14 56951.60 88888.00 2003-03-19 00:32:55.368 078 15690.93 484.89 56951.11 88888.00 2003-03-19 00:32:56.368 078 15690.93 484.89 56952.45 88888.00 2003-03-19 00:32:57.368 078 15690.41 485.01 56951.60 88888.00 2003-03-19 00:32:58.368 078 15691.06 485.26 56951.47 88888.00 2003-03-19 00:32:59.368 078 15690.54 485.26 56951.47 88888.00 2003-03-19 00:33:00.368 078 15690.93 484.76 56951.72 88888.00 2003-03-19 00:33:01.368 078 15690.41 485.01 56951.84 88888.00 2003-03-19 00:33:02.368 078 15691.84 484.64 56951.72 88888.00 2003-03-19 00:33:03.368 078 15691.45 485.63 56951.47 88888.00 2003-03-19 00:33:04.368 078 15691.32 485.63 56951.11 88888.00 2003-03-19 00:33:05.368 078 15692.10 485.38 56951.60 88888.00 2003-03-19 00:33:06.368 078 15691.58 485.51 56951.60 88888.00 2003-03-19 00:33:07.368 078 15692.36 486.00 56951.72 88888.00 2003-03-19 00:33:08.368 078 15692.23 486.00 56951.60 88888.00 2003-03-19 00:33:09.368 078 15692.10 486.00 56951.11 88888.00 2003-03-19 00:33:10.368 078 15692.10 486.00 56951.47 88888.00 2003-03-19 00:33:11.368 078 15691.58 485.38 56951.47 88888.00 2003-03-19 00:33:12.368 078 15691.71 486.00 56952.21 88888.00 2003-03-19 00:33:13.368 078 15691.71 486.00 56951.72 88888.00 2003-03-19 00:33:14.368 078 15691.32 486.37 56952.33 88888.00 2003-03-19 00:33:15.368 078 15691.45 486.62 56951.96 88888.00 2003-03-19 00:33:16.368 078 15690.28 486.13 56951.96 88888.00 2003-03-19 00:33:17.368 078 15690.54 486.00 56951.60 88888.00 2003-03-19 00:33:18.368 078 15690.15 485.63 56951.84 88888.00 2003-03-19 00:33:19.368 078 15690.28 486.00 56951.72 88888.00 2003-03-19 00:33:20.368 078 15690.15 485.26 56951.60 88888.00 2003-03-19 00:33:21.368 078 15689.63 485.14 56951.84 88888.00 2003-03-19 00:33:22.368 078 15689.11 485.14 56951.84 88888.00 2003-03-19 00:33:23.368 078 15689.50 484.89 56951.47 88888.00 2003-03-19 00:33:24.368 078 15689.37 485.38 56951.72 88888.00 2003-03-19 00:33:25.368 078 15689.11 484.64 56951.96 88888.00 2003-03-19 00:33:26.368 078 15689.37 484.39 56952.09 88888.00 2003-03-19 00:33:27.368 078 15689.11 485.26 56951.84 88888.00 2003-03-19 00:33:28.368 078 15689.50 485.01 56952.09 88888.00 2003-03-19 00:33:29.368 078 15688.85 484.52 56951.72 88888.00 2003-03-19 00:33:30.368 078 15689.89 484.52 56951.72 88888.00 2003-03-19 00:33:31.368 078 15688.98 485.01 56951.96 88888.00 2003-03-19 00:33:32.368 078 15689.50 484.52 56951.60 88888.00 2003-03-19 00:33:33.368 078 15689.24 484.39 56951.96 88888.00 2003-03-19 00:33:34.368 078 15689.50 484.52 56951.84 88888.00 2003-03-19 00:33:35.368 078 15689.76 484.64 56952.09 88888.00 2003-03-19 00:33:36.368 078 15688.85 484.64 56951.35 88888.00 2003-03-19 00:33:37.368 078 15688.72 485.01 56952.09 88888.00 2003-03-19 00:33:38.368 078 15689.76 484.76 56952.33 88888.00 2003-03-19 00:33:39.368 078 15689.50 484.76 56952.09 88888.00 2003-03-19 00:33:40.368 078 15689.89 484.76 56951.96 88888.00 2003-03-19 00:33:41.368 078 15689.37 484.14 56951.72 88888.00 2003-03-19 00:33:42.368 078 15689.63 485.14 56951.84 88888.00 2003-03-19 00:33:43.368 078 15689.24 484.52 56951.23 88888.00 2003-03-19 00:33:44.368 078 15689.63 485.51 56952.45 88888.00 2003-03-19 00:33:45.368 078 15689.76 484.89 56951.96 88888.00 2003-03-19 00:33:46.368 078 15689.89 484.89 56951.35 88888.00 2003-03-19 00:33:47.368 078 15689.37 484.52 56951.84 88888.00 2003-03-19 00:33:48.368 078 15688.98 484.76 56952.09 88888.00 2003-03-19 00:33:49.368 078 15687.68 483.77 56952.09 88888.00 2003-03-19 00:33:50.368 078 15688.46 484.27 56952.57 88888.00 2003-03-19 00:33:51.368 078 15688.98 484.27 56951.72 88888.00 2003-03-19 00:33:52.368 078 15689.24 484.52 56952.09 88888.00 2003-03-19 00:33:53.368 078 15688.59 483.65 56951.96 88888.00 2003-03-19 00:33:54.368 078 15688.46 484.52 56952.09 88888.00 2003-03-19 00:33:55.368 078 15689.24 484.27 56952.21 88888.00 2003-03-19 00:33:56.368 078 15688.85 483.40 56952.09 88888.00 2003-03-19 00:33:57.368 078 15688.46 483.53 56951.84 88888.00 2003-03-19 00:33:58.368 078 15689.37 483.40 56951.84 88888.00 2003-03-19 00:33:59.368 078 15689.24 484.14 56951.72 88888.00 2003-03-19 00:34:00.368 078 15689.76 483.53 56952.33 88888.00 2003-03-19 00:34:01.368 078 15689.37 484.02 56951.11 88888.00 2003-03-19 00:34:02.368 078 15690.15 484.02 56952.09 88888.00 2003-03-19 00:34:03.368 078 15690.02 483.77 56952.09 88888.00 2003-03-19 00:34:04.368 078 15690.15 483.65 56951.60 88888.00 2003-03-19 00:34:05.368 078 15689.89 483.90 56951.47 88888.00 2003-03-19 00:34:06.368 078 15690.28 484.27 56951.60 88888.00 2003-03-19 00:34:07.368 078 15690.15 483.65 56951.96 88888.00 2003-03-19 00:34:08.368 078 15690.54 484.27 56952.21 88888.00 2003-03-19 00:34:09.368 078 15689.63 483.53 56951.84 88888.00 2003-03-19 00:34:10.368 078 15690.80 484.39 56951.84 88888.00 2003-03-19 00:34:11.368 078 15690.93 483.65 56951.96 88888.00 2003-03-19 00:34:12.368 078 15690.93 483.40 56952.21 88888.00 2003-03-19 00:34:13.368 078 15690.41 483.90 56951.96 88888.00 2003-03-19 00:34:14.368 078 15690.80 484.02 56951.96 88888.00 2003-03-19 00:34:15.368 078 15691.32 483.90 56952.45 88888.00 2003-03-19 00:34:16.368 078 15691.84 483.15 56952.09 88888.00 2003-03-19 00:34:17.368 078 15691.45 483.03 56951.47 88888.00 2003-03-19 00:34:18.368 078 15691.32 482.91 56952.21 88888.00 2003-03-19 00:34:19.368 078 15691.71 482.91 56951.84 88888.00 2003-03-19 00:34:20.368 078 15692.75 482.16 56951.60 88888.00 2003-03-19 00:34:21.368 078 15692.49 483.15 56951.96 88888.00 2003-03-19 00:34:22.368 078 15692.62 483.15 56951.96 88888.00 2003-03-19 00:34:23.368 078 15692.62 482.78 56952.21 88888.00 2003-03-19 00:34:24.368 078 15693.40 482.91 56952.33 88888.00 2003-03-19 00:34:25.368 078 15693.79 483.03 56952.09 88888.00 2003-03-19 00:34:26.368 078 15693.27 483.28 56951.84 88888.00 2003-03-19 00:34:27.368 078 15693.79 483.28 56951.84 88888.00 2003-03-19 00:34:28.368 078 15693.92 483.28 56952.82 88888.00 2003-03-19 00:34:29.368 078 15694.31 483.28 56952.57 88888.00 2003-03-19 00:34:30.368 078 15694.57 484.14 56952.21 88888.00 2003-03-19 00:34:31.368 078 15694.83 483.65 56953.43 88888.00 2003-03-19 00:34:32.368 078 15694.44 483.40 56953.55 88888.00 2003-03-19 00:34:33.368 078 15694.70 483.40 56952.82 88888.00 2003-03-19 00:34:34.368 078 15694.83 483.53 56952.57 88888.00 2003-03-19 00:34:35.368 078 15694.70 483.90 56953.43 88888.00 2003-03-19 00:34:36.368 078 15694.96 483.77 56952.94 88888.00 2003-03-19 00:34:37.368 078 15694.31 483.77 56952.57 88888.00 2003-03-19 00:34:38.368 078 15694.31 483.53 56953.19 88888.00 2003-03-19 00:34:39.368 078 15694.70 483.53 56953.06 88888.00 2003-03-19 00:34:40.368 078 15694.18 483.53 56953.43 88888.00 2003-03-19 00:34:41.368 078 15693.92 483.40 56953.92 88888.00 2003-03-19 00:34:42.368 078 15693.92 483.03 56953.68 88888.00 2003-03-19 00:34:43.368 078 15694.18 483.03 56953.80 88888.00 2003-03-19 00:34:44.368 078 15693.40 482.78 56953.92 88888.00 2003-03-19 00:34:45.368 078 15693.40 483.03 56953.55 88888.00 2003-03-19 00:34:46.368 078 15693.66 482.78 56953.31 88888.00 2003-03-19 00:34:47.368 078 15693.79 483.03 56953.55 88888.00 2003-03-19 00:34:48.368 078 15693.79 483.03 56952.82 88888.00 2003-03-19 00:34:49.368 078 15694.57 483.03 56953.43 88888.00 2003-03-19 00:34:50.368 078 15693.92 482.91 56953.55 88888.00 2003-03-19 00:34:51.368 078 15694.70 483.53 56953.80 88888.00 2003-03-19 00:34:52.368 078 15694.70 482.53 56953.19 88888.00 2003-03-19 00:34:53.368 078 15694.44 483.53 56954.04 88888.00 2003-03-19 00:34:54.368 078 15695.35 482.91 56953.06 88888.00 2003-03-19 00:34:55.368 078 15694.83 483.53 56953.55 88888.00 2003-03-19 00:34:56.368 078 15694.83 483.40 56953.68 88888.00 2003-03-19 00:34:57.368 078 15694.57 483.28 56953.92 88888.00 2003-03-19 00:34:58.368 078 15695.22 483.65 56954.41 88888.00 2003-03-19 00:34:59.368 078 15695.22 483.90 56953.68 88888.00 2003-03-19 00:35:00.368 078 15694.31 483.40 56953.80 88888.00 2003-03-19 00:35:01.368 078 15694.96 483.28 56953.80 88888.00 2003-03-19 00:35:02.368 078 15694.57 484.14 56954.16 88888.00 2003-03-19 00:35:03.368 078 15695.22 483.53 56953.43 88888.00 2003-03-19 00:35:04.368 078 15693.79 483.40 56954.77 88888.00 2003-03-19 00:35:05.368 078 15694.05 483.53 56954.29 88888.00 2003-03-19 00:35:06.368 078 15694.18 483.40 56954.90 88888.00 2003-03-19 00:35:07.368 078 15693.92 483.65 56954.16 88888.00 2003-03-19 00:35:08.368 078 15694.44 483.53 56954.53 88888.00 2003-03-19 00:35:09.368 078 15694.70 483.90 56955.27 88888.00 2003-03-19 00:35:10.368 078 15694.96 483.03 56954.16 88888.00 2003-03-19 00:35:11.368 078 15695.87 483.53 56954.90 88888.00 2003-03-19 00:35:12.368 078 15695.61 483.65 56954.53 88888.00 2003-03-19 00:35:13.368 078 15695.35 483.03 56954.16 88888.00 2003-03-19 00:35:14.368 078 15696.00 483.28 56954.65 88888.00 2003-03-19 00:35:15.368 078 15696.26 482.91 56954.16 88888.00 2003-03-19 00:35:16.368 078 15695.87 483.28 56954.41 88888.00 2003-03-19 00:35:17.368 078 15696.00 483.28 56954.41 88888.00 2003-03-19 00:35:18.368 078 15695.61 483.03 56954.16 88888.00 2003-03-19 00:35:19.368 078 15696.39 483.03 56954.90 88888.00 2003-03-19 00:35:20.368 078 15696.13 482.78 56954.16 88888.00 2003-03-19 00:35:21.368 078 15696.00 483.77 56955.27 88888.00 2003-03-19 00:35:22.368 078 15696.26 482.66 56955.02 88888.00 2003-03-19 00:35:23.368 078 15695.74 482.66 56954.04 88888.00 2003-03-19 00:35:24.368 078 15696.00 483.28 56954.90 88888.00 2003-03-19 00:35:25.368 078 15696.91 482.41 56954.90 88888.00 2003-03-19 00:35:26.368 078 15696.91 483.28 56954.16 88888.00 2003-03-19 00:35:27.368 078 15696.39 483.15 56954.41 88888.00 2003-03-19 00:35:28.368 078 15697.04 483.15 56954.16 88888.00 2003-03-19 00:35:29.368 078 15697.04 483.28 56955.02 88888.00 2003-03-19 00:35:30.368 078 15697.43 483.53 56954.29 88888.00 2003-03-19 00:35:31.368 078 15697.04 483.65 56954.77 88888.00 2003-03-19 00:35:32.368 078 15697.95 483.28 56955.02 88888.00 2003-03-19 00:35:33.368 078 15697.82 483.65 56955.14 88888.00 2003-03-19 00:35:34.368 078 15698.08 483.53 56955.27 88888.00 2003-03-19 00:35:35.368 078 15698.34 483.28 56955.51 88888.00 2003-03-19 00:35:36.368 078 15697.43 483.40 56955.14 88888.00 2003-03-19 00:35:37.368 078 15697.56 483.65 56954.90 88888.00 2003-03-19 00:35:38.368 078 15698.34 483.28 56954.41 88888.00 2003-03-19 00:35:39.368 078 15697.56 484.39 56955.27 88888.00 2003-03-19 00:35:40.368 078 15697.95 483.40 56955.63 88888.00 2003-03-19 00:35:41.368 078 15697.95 483.65 56955.14 88888.00 2003-03-19 00:35:42.368 078 15697.30 483.03 56955.39 88888.00 2003-03-19 00:35:43.368 078 15698.47 483.40 56955.14 88888.00 2003-03-19 00:35:44.368 078 15697.30 483.28 56955.14 88888.00 2003-03-19 00:35:45.368 078 15697.69 483.90 56955.39 88888.00 2003-03-19 00:35:46.368 078 15697.95 484.64 56955.88 88888.00 2003-03-19 00:35:47.368 078 15697.56 483.90 56955.14 88888.00 2003-03-19 00:35:48.368 078 15698.08 483.15 56955.27 88888.00 2003-03-19 00:35:49.368 078 15697.43 483.77 56955.14 88888.00 2003-03-19 00:35:50.368 078 15697.69 484.14 56955.14 88888.00 2003-03-19 00:35:51.368 078 15698.34 484.52 56955.02 88888.00 2003-03-19 00:35:52.368 078 15698.21 484.27 56954.90 88888.00 2003-03-19 00:35:53.368 078 15697.56 484.14 56955.14 88888.00 2003-03-19 00:35:54.368 078 15696.39 484.27 56955.14 88888.00 2003-03-19 00:35:55.368 078 15697.69 484.64 56954.77 88888.00 2003-03-19 00:35:56.368 078 15697.56 484.64 56955.39 88888.00 2003-03-19 00:35:57.368 078 15697.04 485.01 56955.27 88888.00 2003-03-19 00:35:58.368 078 15696.65 484.64 56955.88 88888.00 2003-03-19 00:35:59.368 078 15695.87 484.52 56955.14 88888.00 2003-03-19 00:36:00.368 078 15695.87 484.76 56955.39 88888.00 2003-03-19 00:36:01.368 078 15696.26 485.26 56955.14 88888.00 2003-03-19 00:36:02.368 078 15695.35 484.39 56955.88 88888.00 2003-03-19 00:36:03.368 078 15694.57 484.64 56954.29 88888.00 2003-03-19 00:36:04.368 078 15694.44 484.76 56954.65 88888.00 2003-03-19 00:36:05.368 078 15694.44 484.76 56954.41 88888.00 2003-03-19 00:36:06.368 078 15694.70 484.64 56955.63 88888.00 2003-03-19 00:36:07.368 078 15694.05 484.27 56955.14 88888.00 2003-03-19 00:36:08.368 078 15694.31 484.89 56955.02 88888.00 2003-03-19 00:36:09.368 078 15693.40 484.39 56954.77 88888.00 2003-03-19 00:36:10.368 078 15693.01 484.14 56955.02 88888.00 2003-03-19 00:36:11.368 078 15692.88 484.14 56954.29 88888.00 2003-03-19 00:36:12.368 078 15692.88 484.39 56955.14 88888.00 2003-03-19 00:36:13.368 078 15692.88 484.64 56954.90 88888.00 2003-03-19 00:36:14.368 078 15692.36 484.76 56954.77 88888.00 2003-03-19 00:36:15.368 078 15692.36 484.64 56954.90 88888.00 2003-03-19 00:36:16.368 078 15691.32 484.14 56954.77 88888.00 2003-03-19 00:36:17.368 078 15691.71 484.27 56954.65 88888.00 2003-03-19 00:36:18.368 078 15691.32 484.89 56954.77 88888.00 2003-03-19 00:36:19.368 078 15691.19 484.14 56954.16 88888.00 2003-03-19 00:36:20.368 078 15690.28 484.76 56954.29 88888.00 2003-03-19 00:36:21.368 078 15690.93 484.39 56954.16 88888.00 2003-03-19 00:36:22.368 078 15690.15 484.64 56954.29 88888.00 2003-03-19 00:36:23.368 078 15689.63 484.02 56954.16 88888.00 2003-03-19 00:36:24.368 078 15689.63 484.27 56953.80 88888.00 2003-03-19 00:36:25.368 078 15688.72 484.39 56953.80 88888.00 2003-03-19 00:36:26.368 078 15688.59 484.76 56953.80 88888.00 2003-03-19 00:36:27.368 078 15688.98 484.27 56953.06 88888.00 2003-03-19 00:36:28.368 078 15687.94 484.64 56954.29 88888.00 2003-03-19 00:36:29.368 078 15688.33 484.14 56953.68 88888.00 2003-03-19 00:36:30.368 078 15688.33 484.39 56953.55 88888.00 2003-03-19 00:36:31.368 078 15688.33 484.02 56953.92 88888.00 2003-03-19 00:36:32.368 078 15688.72 484.64 56953.55 88888.00 2003-03-19 00:36:33.368 078 15688.46 484.27 56953.92 88888.00 2003-03-19 00:36:34.368 078 15688.59 484.27 56953.31 88888.00 2003-03-19 00:36:35.368 078 15688.98 483.40 56952.94 88888.00 2003-03-19 00:36:36.368 078 15689.37 484.02 56953.19 88888.00 2003-03-19 00:36:37.368 078 15690.15 484.14 56953.19 88888.00 2003-03-19 00:36:38.368 078 15689.50 484.64 56952.94 88888.00 2003-03-19 00:36:39.368 078 15689.76 483.65 56952.82 88888.00 2003-03-19 00:36:40.368 078 15689.37 483.40 56953.06 88888.00 2003-03-19 00:36:41.368 078 15689.63 483.28 56952.82 88888.00 2003-03-19 00:36:42.368 078 15689.63 483.65 56952.82 88888.00 2003-03-19 00:36:43.368 078 15688.98 482.78 56952.57 88888.00 2003-03-19 00:36:44.368 078 15689.63 483.03 56953.19 88888.00 2003-03-19 00:36:45.368 078 15690.15 483.65 56952.33 88888.00 2003-03-19 00:36:46.368 078 15688.98 482.91 56953.06 88888.00 2003-03-19 00:36:47.368 078 15688.98 483.03 56952.70 88888.00 2003-03-19 00:36:48.368 078 15689.37 483.15 56953.19 88888.00 2003-03-19 00:36:49.368 078 15689.24 483.03 56952.70 88888.00 2003-03-19 00:36:50.368 078 15688.85 482.91 56952.82 88888.00 2003-03-19 00:36:51.368 078 15689.24 483.53 56952.45 88888.00 2003-03-19 00:36:52.368 078 15689.37 484.14 56952.45 88888.00 2003-03-19 00:36:53.368 078 15689.37 484.02 56952.57 88888.00 2003-03-19 00:36:54.368 078 15689.89 484.02 56951.96 88888.00 2003-03-19 00:36:55.368 078 15689.24 484.14 56952.57 88888.00 2003-03-19 00:36:56.368 078 15689.24 484.27 56952.57 88888.00 2003-03-19 00:36:57.368 078 15689.63 484.39 56952.09 88888.00 2003-03-19 00:36:58.368 078 15690.28 484.02 56952.45 88888.00 2003-03-19 00:36:59.368 078 15690.41 483.77 56952.09 88888.00 2003-03-19 00:37:00.368 078 15689.89 484.27 56952.21 88888.00 2003-03-19 00:37:01.368 078 15690.28 484.02 56952.94 88888.00 2003-03-19 00:37:02.368 078 15690.67 484.64 56952.21 88888.00 2003-03-19 00:37:03.368 078 15690.15 484.89 56952.33 88888.00 2003-03-19 00:37:04.368 078 15690.54 484.39 56952.33 88888.00 2003-03-19 00:37:05.368 078 15689.89 484.89 56951.60 88888.00 2003-03-19 00:37:06.368 078 15690.02 484.89 56952.45 88888.00 2003-03-19 00:37:07.368 078 15689.24 485.26 56951.72 88888.00 2003-03-19 00:37:08.368 078 15689.76 484.27 56951.96 88888.00 2003-03-19 00:37:09.368 078 15689.50 484.27 56952.45 88888.00 2003-03-19 00:37:10.368 078 15689.63 484.39 56952.45 88888.00 2003-03-19 00:37:11.368 078 15689.11 484.27 56952.70 88888.00 2003-03-19 00:37:12.368 078 15688.72 484.14 56951.60 88888.00 2003-03-19 00:37:13.368 078 15688.07 484.52 56952.21 88888.00 2003-03-19 00:37:14.368 078 15688.46 484.52 56952.21 88888.00 2003-03-19 00:37:15.368 078 15688.07 484.27 56952.21 88888.00 2003-03-19 00:37:16.368 078 15688.46 484.64 56952.09 88888.00 2003-03-19 00:37:17.368 078 15688.46 484.64 56952.45 88888.00 2003-03-19 00:37:18.368 078 15688.59 484.39 56952.82 88888.00 2003-03-19 00:37:19.368 078 15688.46 483.90 56952.45 88888.00 2003-03-19 00:37:20.368 078 15688.72 485.14 56952.21 88888.00 2003-03-19 00:37:21.368 078 15688.20 484.27 56952.09 88888.00 2003-03-19 00:37:22.368 078 15688.98 484.39 56951.96 88888.00 2003-03-19 00:37:23.368 078 15688.33 484.52 56952.33 88888.00 2003-03-19 00:37:24.368 078 15688.33 484.89 56952.21 88888.00 2003-03-19 00:37:25.368 078 15687.94 484.39 56952.09 88888.00 2003-03-19 00:37:26.368 078 15688.20 484.52 56952.45 88888.00 2003-03-19 00:37:27.368 078 15688.07 484.64 56951.72 88888.00 2003-03-19 00:37:28.368 078 15687.42 484.39 56952.33 88888.00 2003-03-19 00:37:29.368 078 15687.16 483.90 56952.21 88888.00 2003-03-19 00:37:30.368 078 15687.29 484.39 56952.70 88888.00 2003-03-19 00:37:31.368 078 15687.29 483.90 56951.72 88888.00 2003-03-19 00:37:32.368 078 15687.55 484.14 56952.33 88888.00 2003-03-19 00:37:33.368 078 15686.90 484.02 56952.94 88888.00 2003-03-19 00:37:34.368 078 15687.42 483.77 56952.21 88888.00 2003-03-19 00:37:35.368 078 15687.68 483.90 56952.21 88888.00 2003-03-19 00:37:36.368 078 15687.29 483.90 56952.21 88888.00 2003-03-19 00:37:37.368 078 15687.16 484.39 56951.96 88888.00 2003-03-19 00:37:38.368 078 15687.03 484.14 56951.96 88888.00 2003-03-19 00:37:39.368 078 15687.16 484.52 56951.96 88888.00 2003-03-19 00:37:40.368 078 15687.16 484.89 56952.45 88888.00 2003-03-19 00:37:41.368 078 15687.42 484.14 56951.60 88888.00 2003-03-19 00:37:42.368 078 15686.51 484.89 56952.09 88888.00 2003-03-19 00:37:43.368 078 15687.42 484.64 56951.23 88888.00 2003-03-19 00:37:44.368 078 15686.64 484.39 56951.35 88888.00 2003-03-19 00:37:45.368 078 15687.16 484.89 56952.21 88888.00 2003-03-19 00:37:46.368 078 15687.03 484.89 56951.96 88888.00 2003-03-19 00:37:47.368 078 15687.55 484.39 56951.23 88888.00 2003-03-19 00:37:48.368 078 15686.90 485.26 56952.09 88888.00 2003-03-19 00:37:49.368 078 15686.64 484.39 56951.84 88888.00 2003-03-19 00:37:50.368 078 15687.16 485.14 56952.09 88888.00 2003-03-19 00:37:51.368 078 15686.77 484.39 56951.47 88888.00 2003-03-19 00:37:52.368 078 15687.03 484.89 56951.23 88888.00 2003-03-19 00:37:53.368 078 15687.68 484.64 56952.09 88888.00 2003-03-19 00:37:54.368 078 15687.94 484.14 56951.72 88888.00 2003-03-19 00:37:55.368 078 15687.29 484.39 56951.84 88888.00 2003-03-19 00:37:56.368 078 15687.16 483.77 56951.60 88888.00 2003-03-19 00:37:57.368 078 15687.94 484.76 56951.35 88888.00 2003-03-19 00:37:58.368 078 15686.90 484.27 56951.60 88888.00 2003-03-19 00:37:59.368 078 15686.38 484.39 56952.21 88888.00 2003-03-19 00:38:00.368 078 15687.55 484.27 56951.72 88888.00 2003-03-19 00:38:01.368 078 15687.81 483.77 56951.84 88888.00 2003-03-19 00:38:02.368 078 15687.42 484.39 56951.47 88888.00 2003-03-19 00:38:03.368 078 15687.55 484.02 56951.84 88888.00 2003-03-19 00:38:04.368 078 15687.29 483.90 56951.84 88888.00 2003-03-19 00:38:05.368 078 15687.29 483.77 56951.72 88888.00 2003-03-19 00:38:06.368 078 15688.33 483.65 56951.60 88888.00 2003-03-19 00:38:07.368 078 15688.20 483.53 56951.47 88888.00 2003-03-19 00:38:08.368 078 15688.33 483.15 56951.84 88888.00 2003-03-19 00:38:09.368 078 15688.72 483.28 56951.72 88888.00 2003-03-19 00:38:10.368 078 15688.98 483.28 56951.72 88888.00 2003-03-19 00:38:11.368 078 15689.24 482.91 56951.72 88888.00 2003-03-19 00:38:12.368 078 15689.76 482.66 56951.72 88888.00 2003-03-19 00:38:13.368 078 15689.89 483.03 56951.60 88888.00 2003-03-19 00:38:14.368 078 15690.28 482.53 56951.96 88888.00 2003-03-19 00:38:15.368 078 15690.02 482.78 56952.09 88888.00 2003-03-19 00:38:16.368 078 15690.80 482.41 56952.45 88888.00 2003-03-19 00:38:17.368 078 15691.45 482.04 56952.09 88888.00 2003-03-19 00:38:18.368 078 15691.58 482.66 56951.84 88888.00 2003-03-19 00:38:19.368 078 15692.23 483.03 56952.57 88888.00 2003-03-19 00:38:20.368 078 15692.49 482.78 56951.96 88888.00 2003-03-19 00:38:21.368 078 15692.75 482.04 56952.70 88888.00 2003-03-19 00:38:22.368 078 15692.88 483.15 56952.70 88888.00 2003-03-19 00:38:23.368 078 15693.66 483.40 56951.84 88888.00 2003-03-19 00:38:24.368 078 15694.18 483.40 56952.57 88888.00 2003-03-19 00:38:25.368 078 15694.83 483.53 56952.82 88888.00 2003-03-19 00:38:26.368 078 15695.22 483.53 56953.19 88888.00 2003-03-19 00:38:27.368 078 15695.09 483.90 56952.70 88888.00 2003-03-19 00:38:28.368 078 15696.13 484.27 56952.57 88888.00 2003-03-19 00:38:29.368 078 15696.13 483.40 56953.68 88888.00 2003-03-19 00:38:30.368 078 15696.26 483.53 56953.68 88888.00 2003-03-19 00:38:31.368 078 15696.39 483.77 56953.43 88888.00 2003-03-19 00:38:32.368 078 15696.26 483.77 56953.19 88888.00 2003-03-19 00:38:33.368 078 15697.56 483.90 56953.31 88888.00 2003-03-19 00:38:34.368 078 15697.17 483.90 56953.55 88888.00 2003-03-19 00:38:35.368 078 15697.56 484.02 56953.43 88888.00 2003-03-19 00:38:36.368 078 15697.43 484.14 56953.55 88888.00 2003-03-19 00:38:37.368 078 15698.34 483.40 56953.92 88888.00 2003-03-19 00:38:38.368 078 15697.30 483.28 56954.29 88888.00 2003-03-19 00:38:39.368 078 15698.73 483.90 56954.16 88888.00 2003-03-19 00:38:40.368 078 15697.95 483.77 56953.68 88888.00 2003-03-19 00:38:41.368 078 15698.21 483.77 56954.65 88888.00 2003-03-19 00:38:42.368 078 15699.38 483.15 56954.65 88888.00 2003-03-19 00:38:43.368 078 15699.64 483.15 56954.29 88888.00 2003-03-19 00:38:44.368 078 15699.12 483.40 56954.77 88888.00 2003-03-19 00:38:45.368 078 15699.12 483.40 56954.65 88888.00 2003-03-19 00:38:46.368 078 15700.03 483.15 56954.65 88888.00 2003-03-19 00:38:47.368 078 15700.42 484.64 56955.14 88888.00 2003-03-19 00:38:48.368 078 15699.77 484.02 56955.02 88888.00 2003-03-19 00:38:49.368 078 15699.64 484.27 56955.27 88888.00 2003-03-19 00:38:50.368 078 15699.64 484.02 56955.39 88888.00 2003-03-19 00:38:51.368 078 15699.90 484.89 56954.90 88888.00 2003-03-19 00:38:52.368 078 15699.51 485.75 56954.65 88888.00 2003-03-19 00:38:53.368 078 15700.29 485.38 56955.39 88888.00 2003-03-19 00:38:54.368 078 15699.38 485.01 56955.51 88888.00 2003-03-19 00:38:55.368 078 15699.90 486.25 56955.27 88888.00 2003-03-19 00:38:56.368 078 15698.99 485.26 56955.27 88888.00 2003-03-19 00:38:57.368 078 15699.25 485.38 56955.75 88888.00 2003-03-19 00:38:58.368 078 15699.90 486.00 56955.88 88888.00 2003-03-19 00:38:59.368 078 15698.47 486.50 56955.75 88888.00 2003-03-19 00:39:00.368 078 15698.73 486.37 56955.63 88888.00 2003-03-19 00:39:01.368 078 15698.47 486.62 56955.75 88888.00 2003-03-19 00:39:02.368 078 15698.47 485.88 56956.73 88888.00 2003-03-19 00:39:03.368 078 15698.47 486.50 56955.88 88888.00 2003-03-19 00:39:04.368 078 15698.86 486.99 56956.00 88888.00 2003-03-19 00:39:05.368 078 15698.21 485.75 56956.61 88888.00 2003-03-19 00:39:06.368 078 15697.30 485.75 56956.61 88888.00 2003-03-19 00:39:07.368 078 15698.86 486.25 56956.36 88888.00 2003-03-19 00:39:08.368 078 15698.60 485.88 56956.36 88888.00 2003-03-19 00:39:09.368 078 15697.69 486.25 56956.12 88888.00 2003-03-19 00:39:10.368 078 15698.08 486.00 56956.00 88888.00 2003-03-19 00:39:11.368 078 15697.82 485.01 56956.49 88888.00 2003-03-19 00:39:12.368 078 15698.21 485.51 56956.12 88888.00 2003-03-19 00:39:13.368 078 15697.30 485.26 56955.75 88888.00 2003-03-19 00:39:14.368 078 15697.43 485.38 56956.24 88888.00 2003-03-19 00:39:15.368 078 15697.04 485.01 56956.24 88888.00 2003-03-19 00:39:16.368 078 15697.17 485.01 56956.73 88888.00 2003-03-19 00:39:17.368 078 15696.52 485.01 56956.49 88888.00 2003-03-19 00:39:18.368 078 15697.04 484.39 56956.73 88888.00 2003-03-19 00:39:19.368 078 15696.91 484.76 56956.36 88888.00 2003-03-19 00:39:20.368 078 15697.30 485.38 56956.86 88888.00 2003-03-19 00:39:21.368 078 15696.78 484.52 56956.61 88888.00 2003-03-19 00:39:22.368 078 15696.78 484.52 56956.12 88888.00 2003-03-19 00:39:23.368 078 15697.30 485.14 56956.73 88888.00 2003-03-19 00:39:24.368 078 15696.52 484.52 56956.61 88888.00 2003-03-19 00:39:25.368 078 15696.52 484.27 56956.73 88888.00 2003-03-19 00:39:26.368 078 15697.17 484.52 56956.49 88888.00 2003-03-19 00:39:27.368 078 15696.91 484.89 56956.36 88888.00 2003-03-19 00:39:28.368 078 15697.30 485.01 56956.12 88888.00 2003-03-19 00:39:29.368 078 15698.21 485.14 56955.75 88888.00 2003-03-19 00:39:30.368 078 15697.69 484.64 56956.24 88888.00 2003-03-19 00:39:31.368 078 15697.56 485.51 56956.49 88888.00 2003-03-19 00:39:32.368 078 15697.69 485.01 56956.86 88888.00 2003-03-19 00:39:33.368 078 15697.95 485.38 56956.49 88888.00 2003-03-19 00:39:34.368 078 15697.04 484.52 56956.36 88888.00 2003-03-19 00:39:35.368 078 15697.43 484.76 56956.12 88888.00 2003-03-19 00:39:36.368 078 15696.91 484.52 56956.73 88888.00 2003-03-19 00:39:37.368 078 15697.17 484.52 56957.10 88888.00 2003-03-19 00:39:38.368 078 15696.13 484.52 56955.88 88888.00 2003-03-19 00:39:39.368 078 15696.65 484.14 56956.98 88888.00 2003-03-19 00:39:40.368 078 15696.39 484.39 56955.51 88888.00 2003-03-19 00:39:41.368 078 15696.78 483.53 56956.49 88888.00 2003-03-19 00:39:42.368 078 15695.87 484.14 56956.12 88888.00 2003-03-19 00:39:43.368 078 15696.52 483.65 56956.36 88888.00 2003-03-19 00:39:44.368 078 15696.39 483.65 56956.86 88888.00 2003-03-19 00:39:45.368 078 15696.52 483.28 56956.98 88888.00 2003-03-19 00:39:46.368 078 15696.52 483.28 56956.12 88888.00 2003-03-19 00:39:47.368 078 15696.65 483.53 56956.49 88888.00 2003-03-19 00:39:48.368 078 15696.52 484.39 56955.75 88888.00 2003-03-19 00:39:49.368 078 15697.17 484.02 56956.73 88888.00 2003-03-19 00:39:50.368 078 15698.47 483.77 56956.49 88888.00 2003-03-19 00:39:51.368 078 15698.47 483.90 56955.88 88888.00 2003-03-19 00:39:52.368 078 15698.21 484.14 56956.00 88888.00 2003-03-19 00:39:53.368 078 15699.12 484.52 56955.51 88888.00 2003-03-19 00:39:54.368 078 15699.51 484.52 56955.63 88888.00 2003-03-19 00:39:55.368 078 15699.64 484.39 56956.36 88888.00 2003-03-19 00:39:56.368 078 15699.77 484.89 56955.63 88888.00 2003-03-19 00:39:57.368 078 15699.51 484.64 56955.14 88888.00 2003-03-19 00:39:58.368 078 15700.16 484.52 56955.51 88888.00 2003-03-19 00:39:59.368 078 15700.55 484.27 56955.27 88888.00 2003-03-19 00:40:00.368 078 15700.68 484.89 56956.24 88888.00 2003-03-19 00:40:01.368 078 15700.68 484.27 56955.88 88888.00 2003-03-19 00:40:02.368 078 15701.07 484.89 56956.49 88888.00 2003-03-19 00:40:03.368 078 15700.42 484.76 56957.10 88888.00 2003-03-19 00:40:04.368 078 15700.81 484.27 56956.36 88888.00 2003-03-19 00:40:05.368 078 15701.46 483.65 56955.75 88888.00 2003-03-19 00:40:06.368 078 15701.46 483.90 56956.12 88888.00 2003-03-19 00:40:07.368 078 15701.71 484.27 56956.24 88888.00 2003-03-19 00:40:08.368 078 15701.71 484.27 56956.00 88888.00 2003-03-19 00:40:09.368 078 15701.84 483.28 56956.61 88888.00 2003-03-19 00:40:10.368 078 15702.88 484.39 56956.49 88888.00 2003-03-19 00:40:11.368 078 15702.75 484.14 56956.61 88888.00 2003-03-19 00:40:12.368 078 15702.62 484.39 56956.12 88888.00 2003-03-19 00:40:13.368 078 15703.53 484.64 56956.73 88888.00 2003-03-19 00:40:14.368 078 15703.40 483.90 56957.34 88888.00 2003-03-19 00:40:15.368 078 15703.27 484.89 56956.61 88888.00 2003-03-19 00:40:16.368 078 15704.57 485.38 56957.34 88888.00 2003-03-19 00:40:17.368 078 15705.09 485.14 56956.61 88888.00 2003-03-19 00:40:18.368 078 15705.09 484.89 56956.86 88888.00 2003-03-19 00:40:19.368 078 15704.96 485.51 56957.22 88888.00 2003-03-19 00:40:20.368 078 15705.61 485.88 56956.73 88888.00 2003-03-19 00:40:21.368 078 15706.26 486.00 56957.34 88888.00 2003-03-19 00:40:22.368 078 15705.35 485.88 56956.49 88888.00 2003-03-19 00:40:23.368 078 15705.87 486.25 56957.34 88888.00 2003-03-19 00:40:24.368 078 15704.96 486.50 56957.59 88888.00 2003-03-19 00:40:25.368 078 15705.22 487.36 56957.59 88888.00 2003-03-19 00:40:26.368 078 15704.96 486.25 56957.59 88888.00 2003-03-19 00:40:27.368 078 15704.83 486.99 56957.95 88888.00 2003-03-19 00:40:28.368 078 15704.83 487.74 56958.08 88888.00 2003-03-19 00:40:29.368 078 15704.96 487.36 56957.71 88888.00 2003-03-19 00:40:30.368 078 15705.22 487.12 56957.46 88888.00 2003-03-19 00:40:31.368 078 15704.57 487.12 56957.46 88888.00 2003-03-19 00:40:32.368 078 15705.09 487.36 56957.71 88888.00 2003-03-19 00:40:33.368 078 15705.09 486.50 56958.81 88888.00 2003-03-19 00:40:34.368 078 15704.44 487.24 56958.81 88888.00 2003-03-19 00:40:35.368 078 15704.70 487.24 56958.69 88888.00 2003-03-19 00:40:36.368 078 15704.31 486.99 56958.20 88888.00 2003-03-19 00:40:37.368 078 15704.18 486.99 56958.69 88888.00 2003-03-19 00:40:38.368 078 15703.79 486.62 56958.44 88888.00 2003-03-19 00:40:39.368 078 15703.66 486.99 56958.57 88888.00 2003-03-19 00:40:40.368 078 15703.01 486.37 56958.32 88888.00 2003-03-19 00:40:41.368 078 15703.14 487.12 56959.05 88888.00 2003-03-19 00:40:42.368 078 15703.27 486.62 56957.59 88888.00 2003-03-19 00:40:43.368 078 15703.40 487.36 56958.69 88888.00 2003-03-19 00:40:44.368 078 15703.01 486.87 56958.57 88888.00 2003-03-19 00:40:45.368 078 15702.62 486.62 56958.20 88888.00 2003-03-19 00:40:46.368 078 15702.62 487.12 56958.44 88888.00 2003-03-19 00:40:47.368 078 15702.49 487.24 56958.08 88888.00 2003-03-19 00:40:48.368 078 15702.88 486.99 56958.20 88888.00 2003-03-19 00:40:49.368 078 15701.97 487.49 56959.05 88888.00 2003-03-19 00:40:50.368 078 15700.94 486.75 56958.69 88888.00 2003-03-19 00:40:51.368 078 15701.46 486.99 56958.81 88888.00 2003-03-19 00:40:52.368 078 15701.71 487.24 56958.20 88888.00 2003-03-19 00:40:53.368 078 15700.94 486.75 56957.83 88888.00 2003-03-19 00:40:54.368 078 15700.68 486.75 56958.32 88888.00 2003-03-19 00:40:55.368 078 15700.94 487.24 56958.32 88888.00 2003-03-19 00:40:56.368 078 15700.94 487.36 56958.44 88888.00 2003-03-19 00:40:57.368 078 15700.42 487.36 56957.34 88888.00 2003-03-19 00:40:58.368 078 15700.29 487.24 56957.83 88888.00 2003-03-19 00:40:59.368 078 15700.29 487.24 56958.08 88888.00 2003-03-19 00:41:00.368 078 15700.68 486.87 56958.08 88888.00 2003-03-19 00:41:01.368 078 15700.16 487.24 56957.34 88888.00 2003-03-19 00:41:02.368 078 15700.55 486.25 56957.83 88888.00 2003-03-19 00:41:03.368 078 15700.29 486.99 56958.32 88888.00 2003-03-19 00:41:04.368 078 15700.94 486.75 56957.95 88888.00 2003-03-19 00:41:05.368 078 15700.68 486.87 56958.32 88888.00 2003-03-19 00:41:06.368 078 15700.29 486.50 56957.95 88888.00 2003-03-19 00:41:07.368 078 15700.29 485.75 56957.71 88888.00 2003-03-19 00:41:08.368 078 15699.90 486.25 56957.83 88888.00 2003-03-19 00:41:09.368 078 15699.90 485.75 56957.83 88888.00 2003-03-19 00:41:10.368 078 15699.38 485.75 56957.46 88888.00 2003-03-19 00:41:11.368 078 15699.25 485.75 56957.10 88888.00 2003-03-19 00:41:12.368 078 15698.73 485.01 56957.71 88888.00 2003-03-19 00:41:13.368 078 15698.99 485.63 56957.10 88888.00 2003-03-19 00:41:14.368 078 15698.99 485.63 56957.59 88888.00 2003-03-19 00:41:15.368 078 15698.60 485.14 56957.10 88888.00 2003-03-19 00:41:16.368 078 15698.47 485.26 56956.98 88888.00 2003-03-19 00:41:17.368 078 15698.60 484.39 56956.98 88888.00 2003-03-19 00:41:18.368 078 15699.38 484.52 56957.22 88888.00 2003-03-19 00:41:19.368 078 15698.99 484.02 56957.22 88888.00 2003-03-19 00:41:20.368 078 15699.38 484.14 56957.22 88888.00 2003-03-19 00:41:21.368 078 15700.03 484.02 56956.61 88888.00 2003-03-19 00:41:22.368 078 15699.90 483.15 56956.73 88888.00 2003-03-19 00:41:23.368 078 15700.68 482.53 56957.10 88888.00 2003-03-19 00:41:24.368 078 15700.68 482.41 56957.10 88888.00 2003-03-19 00:41:25.368 078 15700.68 483.40 56956.73 88888.00 2003-03-19 00:41:26.368 078 15700.94 482.04 56956.98 88888.00 2003-03-19 00:41:27.368 078 15701.07 482.16 56956.49 88888.00 2003-03-19 00:41:28.368 078 15701.97 481.92 56957.59 88888.00 2003-03-19 00:41:29.368 078 15701.46 481.54 56957.71 88888.00 2003-03-19 00:41:30.368 078 15701.97 481.17 56956.49 88888.00 2003-03-19 00:41:31.368 078 15701.97 481.30 56956.86 88888.00 2003-03-19 00:41:32.368 078 15702.88 481.79 56956.98 88888.00 2003-03-19 00:41:33.368 078 15703.27 481.42 56957.34 88888.00 2003-03-19 00:41:34.368 078 15703.14 481.92 56956.12 88888.00 2003-03-19 00:41:35.368 078 15704.18 481.67 56956.49 88888.00 2003-03-19 00:41:36.368 078 15704.57 481.92 56956.61 88888.00 2003-03-19 00:41:37.368 078 15704.70 480.92 56956.24 88888.00 2003-03-19 00:41:38.368 078 15705.22 480.80 56956.86 88888.00 2003-03-19 00:41:39.368 078 15706.00 480.92 56956.49 88888.00 2003-03-19 00:41:40.368 078 15706.65 480.80 56956.73 88888.00 2003-03-19 00:41:41.368 078 15706.91 480.18 56956.98 88888.00 2003-03-19 00:41:42.368 078 15707.56 481.17 56956.86 88888.00 2003-03-19 00:41:43.368 078 15707.95 480.80 56956.73 88888.00 2003-03-19 00:41:44.368 078 15708.86 480.92 56957.34 88888.00 2003-03-19 00:41:45.368 078 15709.38 480.80 56957.59 88888.00 2003-03-19 00:41:46.368 078 15709.90 480.80 56956.98 88888.00 2003-03-19 00:41:47.368 078 15711.46 480.68 56957.22 88888.00 2003-03-19 00:41:48.368 078 15711.33 480.80 56957.34 88888.00 2003-03-19 00:41:49.368 078 15712.63 480.55 56957.59 88888.00 2003-03-19 00:41:50.368 078 15713.15 481.30 56957.83 88888.00 2003-03-19 00:41:51.368 078 15713.28 481.54 56957.95 88888.00 2003-03-19 00:41:52.368 078 15714.32 481.42 56957.71 88888.00 2003-03-19 00:41:53.368 078 15714.19 481.42 56958.32 88888.00 2003-03-19 00:41:54.368 078 15714.97 481.17 56957.95 88888.00 2003-03-19 00:41:55.368 078 15714.97 481.92 56958.81 88888.00 2003-03-19 00:41:56.368 078 15715.49 482.53 56958.44 88888.00 2003-03-19 00:41:57.368 078 15715.49 483.15 56958.44 88888.00 2003-03-19 00:41:58.368 078 15715.23 483.90 56958.69 88888.00 2003-03-19 00:41:59.368 078 15714.06 484.14 56958.69 88888.00 2003-03-19 00:42:00.368 078 15714.45 485.14 56958.20 88888.00 2003-03-19 00:42:01.368 078 15713.93 485.26 56958.69 88888.00 2003-03-19 00:42:02.368 078 15713.02 486.00 56959.05 88888.00 2003-03-19 00:42:03.368 078 15713.80 486.87 56958.93 88888.00 2003-03-19 00:42:04.368 078 15712.63 487.86 56959.18 88888.00 2003-03-19 00:42:05.368 078 15712.11 488.11 56959.54 88888.00 2003-03-19 00:42:06.368 078 15711.07 488.36 56959.42 88888.00 2003-03-19 00:42:07.368 078 15710.68 488.11 56959.91 88888.00 2003-03-19 00:42:08.368 078 15710.29 488.48 56959.66 88888.00 2003-03-19 00:42:09.368 078 15709.51 488.97 56959.79 88888.00 2003-03-19 00:42:10.368 078 15707.82 489.35 56959.91 88888.00 2003-03-19 00:42:11.368 078 15707.43 489.22 56959.30 88888.00 2003-03-19 00:42:12.368 078 15706.13 489.22 56959.91 88888.00 2003-03-19 00:42:13.368 078 15705.09 488.97 56959.66 88888.00 2003-03-19 00:42:14.368 078 15703.53 488.36 56960.40 88888.00 2003-03-19 00:42:15.368 078 15702.23 488.11 56959.79 88888.00 2003-03-19 00:42:16.368 078 15701.71 488.11 56959.54 88888.00 2003-03-19 00:42:17.368 078 15700.16 487.74 56960.16 88888.00 2003-03-19 00:42:18.368 078 15699.38 486.75 56959.42 88888.00 2003-03-19 00:42:19.368 078 15698.60 486.37 56959.91 88888.00 2003-03-19 00:42:20.368 078 15696.78 486.62 56959.30 88888.00 2003-03-19 00:42:21.368 078 15696.39 484.64 56959.54 88888.00 2003-03-19 00:42:22.368 078 15695.22 484.89 56959.79 88888.00 2003-03-19 00:42:23.368 078 15694.57 484.52 56959.42 88888.00 2003-03-19 00:42:24.368 078 15694.31 483.77 56958.81 88888.00 2003-03-19 00:42:25.368 078 15693.14 483.15 56958.93 88888.00 2003-03-19 00:42:26.368 078 15693.14 483.28 56958.93 88888.00 2003-03-19 00:42:27.368 078 15692.10 482.29 56959.66 88888.00 2003-03-19 00:42:28.368 078 15692.75 482.66 56958.69 88888.00 2003-03-19 00:42:29.368 078 15691.84 482.16 56958.69 88888.00 2003-03-19 00:42:30.368 078 15691.71 482.16 56958.20 88888.00 2003-03-19 00:42:31.368 078 15691.45 481.30 56958.57 88888.00 2003-03-19 00:42:32.368 078 15691.84 482.04 56957.83 88888.00 2003-03-19 00:42:33.368 078 15691.97 481.17 56958.32 88888.00 2003-03-19 00:42:34.368 078 15691.45 481.30 56957.95 88888.00 2003-03-19 00:42:35.368 078 15691.45 482.16 56957.83 88888.00 2003-03-19 00:42:36.368 078 15691.97 481.54 56958.44 88888.00 2003-03-19 00:42:37.368 078 15691.58 481.54 56958.08 88888.00 2003-03-19 00:42:38.368 078 15691.45 481.54 56958.32 88888.00 2003-03-19 00:42:39.368 078 15691.71 481.17 56957.83 88888.00 2003-03-19 00:42:40.368 078 15691.84 481.17 56956.98 88888.00 2003-03-19 00:42:41.368 078 15691.84 481.05 56956.98 88888.00 2003-03-19 00:42:42.368 078 15692.10 481.54 56957.71 88888.00 2003-03-19 00:42:43.368 078 15692.36 480.92 56956.73 88888.00 2003-03-19 00:42:44.368 078 15693.27 480.92 56956.36 88888.00 2003-03-19 00:42:45.368 078 15691.97 481.17 56957.22 88888.00 2003-03-19 00:42:46.368 078 15693.40 481.30 56956.73 88888.00 2003-03-19 00:42:47.368 078 15693.27 481.42 56956.24 88888.00 2003-03-19 00:42:48.368 078 15693.40 480.68 56956.36 88888.00 2003-03-19 00:42:49.368 078 15694.05 480.43 56956.49 88888.00 2003-03-19 00:42:50.368 078 15694.05 480.80 56956.61 88888.00 2003-03-19 00:42:51.368 078 15694.83 480.80 56956.00 88888.00 2003-03-19 00:42:52.368 078 15694.57 481.05 56955.75 88888.00 2003-03-19 00:42:53.368 078 15696.13 480.43 56955.75 88888.00 2003-03-19 00:42:54.368 078 15696.39 480.31 56955.63 88888.00 2003-03-19 00:42:55.368 078 15696.65 480.55 56955.51 88888.00 2003-03-19 00:42:56.368 078 15697.30 480.31 56955.51 88888.00 2003-03-19 00:42:57.368 078 15697.95 479.93 56955.88 88888.00 2003-03-19 00:42:58.368 078 15697.95 480.18 56956.00 88888.00 2003-03-19 00:42:59.368 078 15699.51 479.56 56955.14 88888.00 2003-03-19 00:43:00.368 078 15699.90 480.31 56955.14 88888.00 2003-03-19 00:43:01.368 078 15700.29 480.06 56955.39 88888.00 2003-03-19 00:43:02.368 078 15700.68 480.31 56955.39 88888.00 2003-03-19 00:43:03.368 078 15700.94 480.43 56954.41 88888.00 2003-03-19 00:43:04.368 078 15701.84 480.31 56955.02 88888.00 2003-03-19 00:43:05.368 078 15702.10 480.06 56954.53 88888.00 2003-03-19 00:43:06.368 078 15703.92 480.31 56954.77 88888.00 2003-03-19 00:43:07.368 078 15703.40 480.80 56955.02 88888.00 2003-03-19 00:43:08.368 078 15703.79 481.42 56954.16 88888.00 2003-03-19 00:43:09.368 078 15703.79 480.92 56954.41 88888.00 2003-03-19 00:43:10.368 078 15704.57 481.67 56955.39 88888.00 2003-03-19 00:43:11.368 078 15705.48 481.67 56955.14 88888.00 2003-03-19 00:43:12.368 078 15705.87 481.42 56955.14 88888.00 2003-03-19 00:43:13.368 078 15706.13 481.79 56954.53 88888.00 2003-03-19 00:43:14.368 078 15706.52 481.54 56954.53 88888.00 2003-03-19 00:43:15.368 078 15706.65 481.54 56955.14 88888.00 2003-03-19 00:43:16.368 078 15706.91 481.54 56955.27 88888.00 2003-03-19 00:43:17.368 078 15706.52 481.42 56955.75 88888.00 2003-03-19 00:43:18.368 078 15706.26 481.79 56955.14 88888.00 2003-03-19 00:43:19.368 078 15706.13 481.92 56955.88 88888.00 2003-03-19 00:43:20.368 078 15706.39 481.67 56954.90 88888.00 2003-03-19 00:43:21.368 078 15706.00 482.16 56955.75 88888.00 2003-03-19 00:43:22.368 078 15706.52 482.53 56956.12 88888.00 2003-03-19 00:43:23.368 078 15706.78 481.92 56956.36 88888.00 2003-03-19 00:43:24.368 078 15706.13 482.29 56956.49 88888.00 2003-03-19 00:43:25.368 078 15705.87 481.54 56956.98 88888.00 2003-03-19 00:43:26.368 078 15707.17 482.16 56956.49 88888.00 2003-03-19 00:43:27.368 078 15706.39 481.42 56956.36 88888.00 2003-03-19 00:43:28.368 078 15706.52 481.54 56956.49 88888.00 2003-03-19 00:43:29.368 078 15706.13 482.16 56956.36 88888.00 2003-03-19 00:43:30.368 078 15707.04 481.79 56956.86 88888.00 2003-03-19 00:43:31.368 078 15706.78 481.67 56958.08 88888.00 2003-03-19 00:43:32.368 078 15706.26 481.30 56957.22 88888.00 2003-03-19 00:43:33.368 078 15706.65 481.30 56957.59 88888.00 2003-03-19 00:43:34.368 078 15707.04 481.05 56957.83 88888.00 2003-03-19 00:43:35.368 078 15707.04 481.05 56957.71 88888.00 2003-03-19 00:43:36.368 078 15707.17 481.17 56957.95 88888.00 2003-03-19 00:43:37.368 078 15706.52 481.30 56958.44 88888.00 2003-03-19 00:43:38.368 078 15706.78 481.17 56958.08 88888.00 2003-03-19 00:43:39.368 078 15706.13 480.68 56958.57 88888.00 2003-03-19 00:43:40.368 078 15706.65 480.92 56959.05 88888.00 2003-03-19 00:43:41.368 078 15707.04 481.42 56958.69 88888.00 2003-03-19 00:43:42.368 078 15707.17 481.30 56958.69 88888.00 2003-03-19 00:43:43.368 078 15707.04 480.92 56959.66 88888.00 2003-03-19 00:43:44.368 078 15706.00 480.92 56959.18 88888.00 2003-03-19 00:43:45.368 078 15706.91 481.54 56958.93 88888.00 2003-03-19 00:43:46.368 078 15707.30 481.30 56959.30 88888.00 2003-03-19 00:43:47.368 078 15706.91 481.05 56960.16 88888.00 2003-03-19 00:43:48.368 078 15707.04 481.92 56959.54 88888.00 2003-03-19 00:43:49.368 078 15706.39 481.30 56959.91 88888.00 2003-03-19 00:43:50.368 078 15706.39 480.92 56960.16 88888.00 2003-03-19 00:43:51.368 078 15706.52 481.42 56960.03 88888.00 2003-03-19 00:43:52.368 078 15707.04 481.67 56960.28 88888.00 2003-03-19 00:43:53.368 078 15707.17 481.30 56960.03 88888.00 2003-03-19 00:43:54.368 078 15707.30 481.30 56960.28 88888.00 2003-03-19 00:43:55.368 078 15707.17 481.30 56960.52 88888.00 2003-03-19 00:43:56.368 078 15707.43 482.04 56960.64 88888.00 2003-03-19 00:43:57.368 078 15708.47 481.17 56960.89 88888.00 2003-03-19 00:43:58.368 078 15708.08 481.79 56960.28 88888.00 2003-03-19 00:43:59.368 078 15707.95 482.41 56960.52 88888.00 2003-03-19 00:44:00.368 078 15708.47 481.92 56960.64 88888.00 2003-03-19 00:44:01.368 078 15709.38 482.29 56961.01 88888.00 2003-03-19 00:44:02.368 078 15708.99 481.79 56960.16 88888.00 2003-03-19 00:44:03.368 078 15710.29 481.92 56960.89 88888.00 2003-03-19 00:44:04.368 078 15710.29 481.92 56960.64 88888.00 2003-03-19 00:44:05.368 078 15710.68 481.42 56960.03 88888.00 2003-03-19 00:44:06.368 078 15710.03 480.92 56960.52 88888.00 2003-03-19 00:44:07.368 078 15711.33 481.92 56960.52 88888.00 2003-03-19 00:44:08.368 078 15711.72 481.17 56961.13 88888.00 2003-03-19 00:44:09.368 078 15711.98 481.92 56960.03 88888.00 2003-03-19 00:44:10.368 078 15712.63 480.55 56961.25 88888.00 2003-03-19 00:44:11.368 078 15713.02 480.80 56961.38 88888.00 2003-03-19 00:44:12.368 078 15713.15 480.43 56961.01 88888.00 2003-03-19 00:44:13.368 078 15713.67 480.80 56960.89 88888.00 2003-03-19 00:44:14.368 078 15713.28 480.43 56961.01 88888.00 2003-03-19 00:44:15.368 078 15713.80 480.43 56960.89 88888.00 2003-03-19 00:44:16.368 078 15714.97 480.80 56961.62 88888.00 2003-03-19 00:44:17.368 078 15715.36 480.55 56961.25 88888.00 2003-03-19 00:44:18.368 078 15715.62 480.92 56961.50 88888.00 2003-03-19 00:44:19.368 078 15715.88 480.55 56961.38 88888.00 2003-03-19 00:44:20.368 078 15716.27 481.17 56961.62 88888.00 2003-03-19 00:44:21.368 078 15717.57 481.42 56960.89 88888.00 2003-03-19 00:44:22.368 078 15717.44 480.68 56961.50 88888.00 2003-03-19 00:44:23.368 078 15716.92 481.05 56961.62 88888.00 2003-03-19 00:44:24.368 078 15717.70 482.04 56961.62 88888.00 2003-03-19 00:44:25.368 078 15718.22 482.04 56961.62 88888.00 2003-03-19 00:44:26.368 078 15719.00 481.79 56961.25 88888.00 2003-03-19 00:44:27.368 078 15719.12 482.66 56961.62 88888.00 2003-03-19 00:44:28.368 078 15719.38 482.91 56961.62 88888.00 2003-03-19 00:44:29.368 078 15719.25 482.91 56961.87 88888.00 2003-03-19 00:44:30.368 078 15719.65 482.41 56961.99 88888.00 2003-03-19 00:44:31.368 078 15719.91 483.03 56962.36 88888.00 2003-03-19 00:44:32.368 078 15719.78 482.91 56961.50 88888.00 2003-03-19 00:44:33.368 078 15720.04 483.15 56961.75 88888.00 2003-03-19 00:44:34.368 078 15720.81 483.03 56961.13 88888.00 2003-03-19 00:44:35.368 078 15720.81 483.03 56962.36 88888.00 2003-03-19 00:44:36.368 078 15720.42 483.40 56962.23 88888.00 2003-03-19 00:44:37.368 078 15720.17 482.41 56962.36 88888.00 2003-03-19 00:44:38.368 078 15720.94 483.40 56962.11 88888.00 2003-03-19 00:44:39.368 078 15721.07 483.28 56961.99 88888.00 2003-03-19 00:44:40.368 078 15720.55 482.91 56962.36 88888.00 2003-03-19 00:44:41.368 078 15720.68 483.53 56962.72 88888.00 2003-03-19 00:44:42.368 078 15720.55 483.77 56962.48 88888.00 2003-03-19 00:44:43.368 078 15720.42 483.77 56962.60 88888.00 2003-03-19 00:44:44.368 078 15720.29 483.28 56962.72 88888.00 2003-03-19 00:44:45.368 078 15719.91 483.40 56963.09 88888.00 2003-03-19 00:44:46.368 078 15720.04 483.65 56961.99 88888.00 2003-03-19 00:44:47.368 078 15719.25 483.77 56962.48 88888.00 2003-03-19 00:44:48.368 078 15719.65 484.14 56962.60 88888.00 2003-03-19 00:44:49.368 078 15720.17 483.65 56962.48 88888.00 2003-03-19 00:44:50.368 078 15719.38 484.14 56962.84 88888.00 2003-03-19 00:44:51.368 078 15719.65 483.65 56963.09 88888.00 2003-03-19 00:44:52.368 078 15719.00 483.28 56962.72 88888.00 2003-03-19 00:44:53.368 078 15718.61 484.02 56962.60 88888.00 2003-03-19 00:44:54.368 078 15718.61 483.65 56963.09 88888.00 2003-03-19 00:44:55.368 078 15719.12 483.40 56962.60 88888.00 2003-03-19 00:44:56.368 078 15718.48 483.53 56962.84 88888.00 2003-03-19 00:44:57.368 078 15718.09 483.77 56963.21 88888.00 2003-03-19 00:44:58.368 078 15717.57 484.02 56962.60 88888.00 2003-03-19 00:44:59.368 078 15717.70 483.90 56962.72 88888.00 2003-03-19 00:45:00.368 078 15717.83 483.65 56962.60 88888.00 2003-03-19 00:45:01.368 078 15717.70 483.40 56962.48 88888.00 2003-03-19 00:45:02.368 078 15717.31 484.02 56962.72 88888.00 2003-03-19 00:45:03.368 078 15717.57 483.15 56962.72 88888.00 2003-03-19 00:45:04.368 078 15716.79 483.40 56963.09 88888.00 2003-03-19 00:45:05.368 078 15717.44 483.77 56963.21 88888.00 2003-03-19 00:45:06.368 078 15717.05 483.53 56963.21 88888.00 2003-03-19 00:45:07.368 078 15717.05 483.65 56963.33 88888.00 2003-03-19 00:45:08.368 078 15716.79 483.90 56962.84 88888.00 2003-03-19 00:45:09.368 078 15716.92 484.02 56962.97 88888.00 2003-03-19 00:45:10.368 078 15716.79 483.65 56962.36 88888.00 2003-03-19 00:45:11.368 078 15716.66 484.14 56962.72 88888.00 2003-03-19 00:45:12.368 078 15716.66 483.90 56963.09 88888.00 2003-03-19 00:45:13.368 078 15716.79 483.90 56963.09 88888.00 2003-03-19 00:45:14.368 078 15715.62 484.14 56963.21 88888.00 2003-03-19 00:45:15.368 078 15717.18 483.90 56962.84 88888.00 2003-03-19 00:45:16.368 078 15716.79 484.14 56962.48 88888.00 2003-03-19 00:45:17.368 078 15717.18 484.02 56962.60 88888.00 2003-03-19 00:45:18.368 078 15716.79 483.53 56962.97 88888.00 2003-03-19 00:45:19.368 078 15717.70 483.90 56962.48 88888.00 2003-03-19 00:45:20.368 078 15716.92 483.90 56962.36 88888.00 2003-03-19 00:45:21.368 078 15716.53 483.90 56962.84 88888.00 2003-03-19 00:45:22.368 078 15716.92 483.77 56963.33 88888.00 2003-03-19 00:45:23.368 078 15716.92 484.52 56962.72 88888.00 2003-03-19 00:45:24.368 078 15717.31 484.14 56962.60 88888.00 2003-03-19 00:45:25.368 078 15716.27 484.02 56962.72 88888.00 2003-03-19 00:45:26.368 078 15717.18 483.90 56962.84 88888.00 2003-03-19 00:45:27.368 078 15716.92 484.02 56962.48 88888.00 2003-03-19 00:45:28.368 078 15717.18 484.27 56962.36 88888.00 2003-03-19 00:45:29.368 078 15716.79 484.27 56962.36 88888.00 2003-03-19 00:45:30.368 078 15717.57 484.14 56962.60 88888.00 2003-03-19 00:45:31.368 078 15716.66 484.27 56962.72 88888.00 2003-03-19 00:45:32.368 078 15716.92 484.39 56963.33 88888.00 2003-03-19 00:45:33.368 078 15716.92 484.76 56962.36 88888.00 2003-03-19 00:45:34.368 078 15716.66 484.89 56962.48 88888.00 2003-03-19 00:45:35.368 078 15716.53 485.26 56961.99 88888.00 2003-03-19 00:45:36.368 078 15716.53 485.14 56961.62 88888.00 2003-03-19 00:45:37.368 078 15715.62 484.89 56961.62 88888.00 2003-03-19 00:45:38.368 078 15715.88 484.52 56961.75 88888.00 2003-03-19 00:45:39.368 078 15715.36 484.89 56962.36 88888.00 2003-03-19 00:45:40.368 078 15715.36 484.64 56961.62 88888.00 2003-03-19 00:45:41.368 078 15714.58 484.89 56962.11 88888.00 2003-03-19 00:45:42.368 078 15715.49 484.39 56961.13 88888.00 2003-03-19 00:45:43.368 078 15715.23 485.14 56961.62 88888.00 2003-03-19 00:45:44.368 078 15714.58 484.76 56961.62 88888.00 2003-03-19 00:45:45.368 078 15713.67 484.39 56961.50 88888.00 2003-03-19 00:45:46.368 078 15713.80 484.89 56961.50 88888.00 2003-03-19 00:45:47.368 078 15712.63 485.26 56961.13 88888.00 2003-03-19 00:45:48.368 078 15713.28 484.76 56960.89 88888.00 2003-03-19 00:45:49.368 078 15713.02 484.89 56961.01 88888.00 2003-03-19 00:45:50.368 078 15713.28 484.27 56961.13 88888.00 2003-03-19 00:45:51.368 078 15712.63 484.89 56960.77 88888.00 2003-03-19 00:45:52.368 078 15712.37 485.01 56960.28 88888.00 2003-03-19 00:45:53.368 078 15711.72 484.02 56960.52 88888.00 2003-03-19 00:45:54.368 078 15712.11 484.14 56960.28 88888.00 2003-03-19 00:45:55.368 078 15712.24 484.02 56960.64 88888.00 2003-03-19 00:45:56.368 078 15711.59 483.90 56960.40 88888.00 2003-03-19 00:45:57.368 078 15711.46 483.15 56960.52 88888.00 2003-03-19 00:45:58.368 078 15710.68 483.15 56959.79 88888.00 2003-03-19 00:45:59.368 078 15710.68 482.78 56960.52 88888.00 2003-03-19 00:46:00.368 078 15710.03 483.28 56960.03 88888.00 2003-03-19 00:46:01.368 078 15710.29 482.78 56960.03 88888.00 2003-03-19 00:46:02.368 078 15710.29 482.41 56959.91 88888.00 2003-03-19 00:46:03.368 078 15709.51 482.41 56960.03 88888.00 2003-03-19 00:46:04.368 078 15709.51 482.66 56960.03 88888.00 2003-03-19 00:46:05.368 078 15709.25 483.03 56959.54 88888.00 2003-03-19 00:46:06.368 078 15709.12 481.67 56959.91 88888.00 2003-03-19 00:46:07.368 078 15708.73 482.78 56959.54 88888.00 2003-03-19 00:46:08.368 078 15708.08 482.29 56960.77 88888.00 2003-03-19 00:46:09.368 078 15708.47 482.29 56959.42 88888.00 2003-03-19 00:46:10.368 078 15708.73 481.42 56959.66 88888.00 2003-03-19 00:46:11.368 078 15707.43 481.79 56958.81 88888.00 2003-03-19 00:46:12.368 078 15708.73 483.15 56959.18 88888.00 2003-03-19 00:46:13.368 078 15708.08 483.40 56959.42 88888.00 2003-03-19 00:46:14.368 078 15708.47 483.40 56959.42 88888.00 2003-03-19 00:46:15.368 078 15707.82 483.15 56959.42 88888.00 2003-03-19 00:46:16.368 078 15708.21 482.66 56959.54 88888.00 2003-03-19 00:46:17.368 078 15708.21 482.53 56959.79 88888.00 2003-03-19 00:46:18.368 078 15707.43 483.28 56959.18 88888.00 2003-03-19 00:46:19.368 078 15708.34 482.16 56958.69 88888.00 2003-03-19 00:46:20.368 078 15707.95 483.15 56959.42 88888.00 2003-03-19 00:46:21.368 078 15708.47 482.41 56958.69 88888.00 2003-03-19 00:46:22.368 078 15707.82 481.92 56958.93 88888.00 2003-03-19 00:46:23.368 078 15707.30 481.54 56960.03 88888.00 2003-03-19 00:46:24.368 078 15707.69 481.92 56959.05 88888.00 2003-03-19 00:46:25.368 078 15707.82 481.79 56959.05 88888.00 2003-03-19 00:46:26.368 078 15706.91 481.54 56958.93 88888.00 2003-03-19 00:46:27.368 078 15706.78 481.17 56959.91 88888.00 2003-03-19 00:46:28.368 078 15707.82 480.92 56958.93 88888.00 2003-03-19 00:46:29.368 078 15707.69 481.05 56959.54 88888.00 2003-03-19 00:46:30.368 078 15707.69 480.31 56958.81 88888.00 2003-03-19 00:46:31.368 078 15707.17 480.92 56959.18 88888.00 2003-03-19 00:46:32.368 078 15707.43 480.55 56959.30 88888.00 2003-03-19 00:46:33.368 078 15707.30 480.06 56959.42 88888.00 2003-03-19 00:46:34.368 078 15707.56 480.31 56958.93 88888.00 2003-03-19 00:46:35.368 078 15707.69 479.93 56958.57 88888.00 2003-03-19 00:46:36.368 078 15708.60 479.93 56959.05 88888.00 2003-03-19 00:46:37.368 078 15708.73 479.81 56958.69 88888.00 2003-03-19 00:46:38.368 078 15708.08 480.18 56959.05 88888.00 2003-03-19 00:46:39.368 078 15707.69 479.69 56959.30 88888.00 2003-03-19 00:46:40.368 078 15708.73 479.44 56958.44 88888.00 2003-03-19 00:46:41.368 078 15708.08 479.19 56959.30 88888.00 2003-03-19 00:46:42.368 078 15707.56 480.18 56958.81 88888.00 2003-03-19 00:46:43.368 078 15707.43 479.81 56959.66 88888.00 2003-03-19 00:46:44.368 078 15708.60 479.81 56959.30 88888.00 2003-03-19 00:46:45.368 078 15708.47 479.69 56959.18 88888.00 2003-03-19 00:46:46.368 078 15707.95 479.56 56959.54 88888.00 2003-03-19 00:46:47.368 078 15708.08 478.82 56959.42 88888.00 2003-03-19 00:46:48.368 078 15708.60 478.82 56959.05 88888.00 2003-03-19 00:46:49.368 078 15708.08 479.07 56959.42 88888.00 2003-03-19 00:46:50.368 078 15708.21 478.57 56958.93 88888.00 2003-03-19 00:46:51.368 078 15708.47 478.57 56958.44 88888.00 2003-03-19 00:46:52.368 078 15708.86 479.19 56958.69 88888.00 2003-03-19 00:46:53.368 078 15708.47 479.07 56958.57 88888.00 2003-03-19 00:46:54.368 078 15708.86 479.56 56959.18 88888.00 2003-03-19 00:46:55.368 078 15708.73 478.82 56958.81 88888.00 2003-03-19 00:46:56.368 078 15708.08 478.82 56959.42 88888.00 2003-03-19 00:46:57.368 078 15708.47 478.45 56958.44 88888.00 2003-03-19 00:46:58.368 078 15708.47 479.07 56958.32 88888.00 2003-03-19 00:46:59.368 078 15708.73 479.31 56959.42 88888.00 2003-03-19 00:47:00.368 078 15707.69 479.44 56958.32 88888.00 2003-03-19 00:47:01.368 078 15708.73 478.94 56958.44 88888.00 2003-03-19 00:47:02.368 078 15708.34 478.69 56958.93 88888.00 2003-03-19 00:47:03.368 078 15707.95 479.44 56959.18 88888.00 2003-03-19 00:47:04.368 078 15708.21 479.56 56958.44 88888.00 2003-03-19 00:47:05.368 078 15707.69 479.07 56958.81 88888.00 2003-03-19 00:47:06.368 078 15708.21 478.45 56958.57 88888.00 2003-03-19 00:47:07.368 078 15707.69 479.07 56958.93 88888.00 2003-03-19 00:47:08.368 078 15707.82 477.83 56958.69 88888.00 2003-03-19 00:47:09.368 078 15708.34 478.94 56959.79 88888.00 2003-03-19 00:47:10.368 078 15707.95 478.57 56959.30 88888.00 2003-03-19 00:47:11.368 078 15708.47 477.83 56958.69 88888.00 2003-03-19 00:47:12.368 078 15707.56 478.69 56958.44 88888.00 2003-03-19 00:47:13.368 078 15708.08 478.69 56958.93 88888.00 2003-03-19 00:47:14.368 078 15707.82 478.32 56958.69 88888.00 2003-03-19 00:47:15.368 078 15708.47 478.45 56959.18 88888.00 2003-03-19 00:47:16.368 078 15708.73 478.08 56958.20 88888.00 2003-03-19 00:47:17.368 078 15708.34 478.08 56958.69 88888.00 2003-03-19 00:47:18.368 078 15708.86 478.08 56958.81 88888.00 2003-03-19 00:47:19.368 078 15708.34 478.32 56959.30 88888.00 2003-03-19 00:47:20.368 078 15708.34 478.32 56958.57 88888.00 2003-03-19 00:47:21.368 078 15708.08 477.58 56958.81 88888.00 2003-03-19 00:47:22.368 078 15708.47 478.69 56958.69 88888.00 2003-03-19 00:47:23.368 078 15708.08 478.08 56959.05 88888.00 2003-03-19 00:47:24.368 078 15707.95 478.94 56958.81 88888.00 2003-03-19 00:47:25.368 078 15708.34 479.07 56958.69 88888.00 2003-03-19 00:47:26.368 078 15708.34 478.94 56959.05 88888.00 2003-03-19 00:47:27.368 078 15707.95 478.82 56959.30 88888.00 2003-03-19 00:47:28.368 078 15708.08 478.45 56958.20 88888.00 2003-03-19 00:47:29.368 078 15707.95 478.45 56958.81 88888.00 2003-03-19 00:47:30.368 078 15708.08 479.31 56958.32 88888.00 2003-03-19 00:47:31.368 078 15707.17 478.69 56958.44 88888.00 2003-03-19 00:47:32.368 078 15707.69 478.82 56958.32 88888.00 2003-03-19 00:47:33.368 078 15707.17 478.20 56959.30 88888.00 2003-03-19 00:47:34.368 078 15707.69 478.69 56958.69 88888.00 2003-03-19 00:47:35.368 078 15707.04 479.31 56959.42 88888.00 2003-03-19 00:47:36.368 078 15707.43 479.31 56959.18 88888.00 2003-03-19 00:47:37.368 078 15708.08 478.57 56959.42 88888.00 2003-03-19 00:47:38.368 078 15708.47 478.94 56959.54 88888.00 2003-03-19 00:47:39.368 078 15708.08 478.69 56958.69 88888.00 2003-03-19 00:47:40.368 078 15708.99 479.07 56959.18 88888.00 2003-03-19 00:47:41.368 078 15708.99 478.69 56958.69 88888.00 2003-03-19 00:47:42.368 078 15709.64 478.32 56958.69 88888.00 2003-03-19 00:47:43.368 078 15709.25 478.69 56958.69 88888.00 2003-03-19 00:47:44.368 078 15710.29 478.94 56959.18 88888.00 2003-03-19 00:47:45.368 078 15710.16 478.32 56959.30 88888.00 2003-03-19 00:47:46.368 078 15710.94 477.58 56959.54 88888.00 2003-03-19 00:47:47.368 078 15710.03 478.57 56959.54 88888.00 2003-03-19 00:47:48.368 078 15711.07 478.08 56959.54 88888.00 2003-03-19 00:47:49.368 078 15711.98 477.21 56959.30 88888.00 2003-03-19 00:47:50.368 078 15711.85 478.57 56959.79 88888.00 2003-03-19 00:47:51.368 078 15712.24 477.58 56958.57 88888.00 2003-03-19 00:47:52.368 078 15712.63 478.32 56959.66 88888.00 2003-03-19 00:47:53.368 078 15712.89 477.70 56959.05 88888.00 2003-03-19 00:47:54.368 078 15712.11 477.70 56959.30 88888.00 2003-03-19 00:47:55.368 078 15713.02 477.70 56959.91 88888.00 2003-03-19 00:47:56.368 078 15713.41 477.95 56960.03 88888.00 2003-03-19 00:47:57.368 078 15714.19 477.46 56959.42 88888.00 2003-03-19 00:47:58.368 078 15714.19 477.83 56959.30 88888.00 2003-03-19 00:47:59.368 078 15714.84 478.08 56960.28 88888.00 2003-03-19 00:48:00.368 078 15714.71 478.69 56960.28 88888.00 2003-03-19 00:48:01.368 078 15714.58 477.83 56960.03 88888.00 2003-03-19 00:48:02.368 078 15714.71 478.08 56960.64 88888.00 2003-03-19 00:48:03.368 078 15715.10 477.95 56960.52 88888.00 2003-03-19 00:48:04.368 078 15715.23 478.08 56961.13 88888.00 2003-03-19 00:48:05.368 078 15715.23 477.70 56960.40 88888.00 2003-03-19 00:48:06.368 078 15715.36 478.20 56960.16 88888.00 2003-03-19 00:48:07.368 078 15716.92 477.83 56960.77 88888.00 2003-03-19 00:48:08.368 078 15716.01 478.20 56961.50 88888.00 2003-03-19 00:48:09.368 078 15716.14 478.08 56960.89 88888.00 2003-03-19 00:48:10.368 078 15716.27 477.46 56960.64 88888.00 2003-03-19 00:48:11.368 078 15716.40 477.46 56961.01 88888.00 2003-03-19 00:48:12.368 078 15716.40 477.08 56961.01 88888.00 2003-03-19 00:48:13.368 078 15716.14 477.08 56961.01 88888.00 2003-03-19 00:48:14.368 078 15716.01 477.33 56960.89 88888.00 2003-03-19 00:48:15.368 078 15716.27 477.08 56961.38 88888.00 2003-03-19 00:48:16.368 078 15716.01 477.21 56961.75 88888.00 2003-03-19 00:48:17.368 078 15716.53 477.33 56961.25 88888.00 2003-03-19 00:48:18.368 078 15715.10 476.96 56961.50 88888.00 2003-03-19 00:48:19.368 078 15715.75 476.84 56961.62 88888.00 2003-03-19 00:48:20.368 078 15716.27 477.21 56961.38 88888.00 2003-03-19 00:48:21.368 078 15716.27 476.84 56961.62 88888.00 2003-03-19 00:48:22.368 078 15716.79 477.95 56961.75 88888.00 2003-03-19 00:48:23.368 078 15716.79 477.46 56961.75 88888.00 2003-03-19 00:48:24.368 078 15716.92 478.20 56961.25 88888.00 2003-03-19 00:48:25.368 078 15716.92 478.08 56961.38 88888.00 2003-03-19 00:48:26.368 078 15716.92 478.45 56961.25 88888.00 2003-03-19 00:48:27.368 078 15717.05 477.95 56961.38 88888.00 2003-03-19 00:48:28.368 078 15717.05 476.96 56961.50 88888.00 2003-03-19 00:48:29.368 078 15717.18 478.45 56961.62 88888.00 2003-03-19 00:48:30.368 078 15717.57 478.32 56961.62 88888.00 2003-03-19 00:48:31.368 078 15715.88 477.70 56961.62 88888.00 2003-03-19 00:48:32.368 078 15715.49 477.95 56961.87 88888.00 2003-03-19 00:48:33.368 078 15715.23 477.58 56961.38 88888.00 2003-03-19 00:48:34.368 078 15714.97 477.08 56962.23 88888.00 2003-03-19 00:48:35.368 078 15714.19 477.33 56961.01 88888.00 2003-03-19 00:48:36.368 078 15713.28 477.33 56961.13 88888.00 2003-03-19 00:48:37.368 078 15713.28 477.08 56961.87 88888.00 2003-03-19 00:48:38.368 078 15712.50 477.46 56962.36 88888.00 2003-03-19 00:48:39.368 078 15712.24 477.58 56961.87 88888.00 2003-03-19 00:48:40.368 078 15712.24 477.46 56961.75 88888.00 2003-03-19 00:48:41.368 078 15711.33 476.84 56961.25 88888.00 2003-03-19 00:48:42.368 078 15711.07 476.84 56961.38 88888.00 2003-03-19 00:48:43.368 078 15710.16 477.21 56961.87 88888.00 2003-03-19 00:48:44.368 078 15710.42 476.22 56961.13 88888.00 2003-03-19 00:48:45.368 078 15710.16 476.71 56961.25 88888.00 2003-03-19 00:48:46.368 078 15709.25 475.97 56961.50 88888.00 2003-03-19 00:48:47.368 078 15709.12 475.10 56961.01 88888.00 2003-03-19 00:48:48.368 078 15709.51 475.60 56960.89 88888.00 2003-03-19 00:48:49.368 078 15708.21 475.10 56961.01 88888.00 2003-03-19 00:48:50.368 078 15708.47 474.98 56960.52 88888.00 2003-03-19 00:48:51.368 078 15707.17 475.35 56960.40 88888.00 2003-03-19 00:48:52.368 078 15707.82 474.61 56960.52 88888.00 2003-03-19 00:48:53.368 078 15707.17 474.48 56960.40 88888.00 2003-03-19 00:48:54.368 078 15707.43 473.62 56960.52 88888.00 2003-03-19 00:48:55.368 078 15706.26 473.86 56960.52 88888.00 2003-03-19 00:48:56.368 078 15706.65 473.74 56960.52 88888.00 2003-03-19 00:48:57.368 078 15706.39 473.49 56960.40 88888.00 2003-03-19 00:48:58.368 078 15705.61 473.37 56959.91 88888.00 2003-03-19 00:48:59.368 078 15705.35 473.25 56960.03 88888.00 2003-03-19 00:49:00.368 078 15705.74 473.49 56959.79 88888.00 2003-03-19 00:49:01.368 078 15706.13 473.00 56959.18 88888.00 2003-03-19 00:49:02.368 078 15705.61 473.12 56959.54 88888.00 2003-03-19 00:49:03.368 078 15705.09 472.25 56959.18 88888.00 2003-03-19 00:49:04.368 078 15704.96 472.87 56959.30 88888.00 2003-03-19 00:49:05.368 078 15705.48 472.50 56958.69 88888.00 2003-03-19 00:49:06.368 078 15705.48 472.13 56958.81 88888.00 2003-03-19 00:49:07.368 078 15704.96 472.13 56958.44 88888.00 2003-03-19 00:49:08.368 078 15704.57 471.64 56959.42 88888.00 2003-03-19 00:49:09.368 078 15704.05 472.50 56958.81 88888.00 2003-03-19 00:49:10.368 078 15704.57 471.39 56958.20 88888.00 2003-03-19 00:49:11.368 078 15703.79 472.25 56958.44 88888.00 2003-03-19 00:49:12.368 078 15704.31 471.39 56958.44 88888.00 2003-03-19 00:49:13.368 078 15704.05 471.14 56958.32 88888.00 2003-03-19 00:49:14.368 078 15703.79 471.76 56957.83 88888.00 2003-03-19 00:49:15.368 078 15703.53 471.76 56957.59 88888.00 2003-03-19 00:49:16.368 078 15703.53 471.64 56957.59 88888.00 2003-03-19 00:49:17.368 078 15703.27 471.14 56957.83 88888.00 2003-03-19 00:49:18.368 078 15703.40 471.51 56957.83 88888.00 2003-03-19 00:49:19.368 078 15702.36 470.40 56957.10 88888.00 2003-03-19 00:49:20.368 078 15702.36 471.51 56957.59 88888.00 2003-03-19 00:49:21.368 078 15702.62 471.26 56957.10 88888.00 2003-03-19 00:49:22.368 078 15701.97 470.77 56956.86 88888.00 2003-03-19 00:49:23.368 078 15701.71 470.64 56957.22 88888.00 2003-03-19 00:49:24.368 078 15701.97 470.77 56956.86 88888.00 2003-03-19 00:49:25.368 078 15701.71 470.77 56956.00 88888.00 2003-03-19 00:49:26.368 078 15702.23 470.40 56956.98 88888.00 2003-03-19 00:49:27.368 078 15702.36 470.89 56956.86 88888.00 2003-03-19 00:49:28.368 078 15702.23 470.77 56956.86 88888.00 2003-03-19 00:49:29.368 078 15702.49 470.77 56956.12 88888.00 2003-03-19 00:49:30.368 078 15702.62 470.64 56956.61 88888.00 2003-03-19 00:49:31.368 078 15703.14 470.64 56955.63 88888.00 2003-03-19 00:49:32.368 078 15702.75 471.02 56955.75 88888.00 2003-03-19 00:49:33.368 078 15702.62 470.89 56955.75 88888.00 2003-03-19 00:49:34.368 078 15703.40 470.89 56956.24 88888.00 2003-03-19 00:49:35.368 078 15703.14 470.40 56955.75 88888.00 2003-03-19 00:49:36.368 078 15703.40 470.52 56955.39 88888.00 2003-03-19 00:49:37.368 078 15702.75 470.52 56956.36 88888.00 2003-03-19 00:49:38.368 078 15702.88 470.77 56955.63 88888.00 2003-03-19 00:49:39.368 078 15702.62 470.77 56956.00 88888.00 2003-03-19 00:49:40.368 078 15702.88 470.64 56955.63 88888.00 2003-03-19 00:49:41.368 078 15703.14 470.40 56955.88 88888.00 2003-03-19 00:49:42.368 078 15703.66 470.89 56955.63 88888.00 2003-03-19 00:49:43.368 078 15703.79 470.89 56955.02 88888.00 2003-03-19 00:49:44.368 078 15703.92 470.77 56955.39 88888.00 2003-03-19 00:49:45.368 078 15703.40 471.02 56955.63 88888.00 2003-03-19 00:49:46.368 078 15703.66 470.64 56955.75 88888.00 2003-03-19 00:49:47.368 078 15704.18 470.77 56955.14 88888.00 2003-03-19 00:49:48.368 078 15704.05 470.77 56955.02 88888.00 2003-03-19 00:49:49.368 078 15704.70 471.14 56955.02 88888.00 2003-03-19 00:49:50.368 078 15704.70 471.14 56955.75 88888.00 2003-03-19 00:49:51.368 078 15705.22 471.02 56956.61 88888.00 2003-03-19 00:49:52.368 078 15705.35 470.77 56955.02 88888.00 2003-03-19 00:49:53.368 078 15705.09 471.02 56955.88 88888.00 2003-03-19 00:49:54.368 078 15706.26 470.89 56955.88 88888.00 2003-03-19 00:49:55.368 078 15706.26 470.89 56956.12 88888.00 2003-03-19 00:49:56.368 078 15706.13 471.02 56955.51 88888.00 2003-03-19 00:49:57.368 078 15706.78 471.39 56955.75 88888.00 2003-03-19 00:49:58.368 078 15706.91 470.77 56955.88 88888.00 2003-03-19 00:49:59.368 078 15706.78 471.26 56956.00 88888.00 2003-03-19 00:50:00.368 078 15706.52 471.14 56955.75 88888.00 2003-03-19 00:50:01.368 078 15706.91 471.02 56955.88 88888.00 2003-03-19 00:50:02.368 078 15707.43 471.14 56956.36 88888.00 2003-03-19 00:50:03.368 078 15707.04 470.77 56956.61 88888.00 2003-03-19 00:50:04.368 078 15706.65 471.14 56955.88 88888.00 2003-03-19 00:50:05.368 078 15707.43 470.52 56956.12 88888.00 2003-03-19 00:50:06.368 078 15707.69 471.26 56956.73 88888.00 2003-03-19 00:50:07.368 078 15707.04 471.39 56956.49 88888.00 2003-03-19 00:50:08.368 078 15707.30 471.51 56956.12 88888.00 2003-03-19 00:50:09.368 078 15706.91 472.01 56956.12 88888.00 2003-03-19 00:50:10.368 078 15707.69 471.26 56956.98 88888.00 2003-03-19 00:50:11.368 078 15708.21 471.39 56956.36 88888.00 2003-03-19 00:50:12.368 078 15707.95 471.64 56956.49 88888.00 2003-03-19 00:50:13.368 078 15707.56 471.64 56956.24 88888.00 2003-03-19 00:50:14.368 078 15707.95 471.76 56957.22 88888.00 2003-03-19 00:50:15.368 078 15707.82 471.88 56956.73 88888.00 2003-03-19 00:50:16.368 078 15708.08 472.63 56956.86 88888.00 2003-03-19 00:50:17.368 078 15707.95 472.25 56956.49 88888.00 2003-03-19 00:50:18.368 078 15707.82 472.25 56957.83 88888.00 2003-03-19 00:50:19.368 078 15708.34 472.01 56957.34 88888.00 2003-03-19 00:50:20.368 078 15708.08 472.38 56957.46 88888.00 2003-03-19 00:50:21.368 078 15708.86 472.50 56957.46 88888.00 2003-03-19 00:50:22.368 078 15708.99 472.87 56956.86 88888.00 2003-03-19 00:50:23.368 078 15708.86 472.87 56957.59 88888.00 2003-03-19 00:50:24.368 078 15708.99 472.63 56957.34 88888.00 2003-03-19 00:50:25.368 078 15709.38 472.63 56957.71 88888.00 2003-03-19 00:50:26.368 078 15709.90 472.50 56957.34 88888.00 2003-03-19 00:50:27.368 078 15710.03 472.87 56957.22 88888.00 2003-03-19 00:50:28.368 078 15709.38 473.37 56957.34 88888.00 2003-03-19 00:50:29.368 078 15709.64 473.37 56958.08 88888.00 2003-03-19 00:50:30.368 078 15710.16 473.12 56958.20 88888.00 2003-03-19 00:50:31.368 078 15710.03 473.62 56957.83 88888.00 2003-03-19 00:50:32.368 078 15710.29 473.12 56958.44 88888.00 2003-03-19 00:50:33.368 078 15710.16 473.49 56958.08 88888.00 2003-03-19 00:50:34.368 078 15710.16 473.86 56957.71 88888.00 2003-03-19 00:50:35.368 078 15710.29 473.37 56958.08 88888.00 2003-03-19 00:50:36.368 078 15710.29 473.62 56957.95 88888.00 2003-03-19 00:50:37.368 078 15710.16 474.36 56957.95 88888.00 2003-03-19 00:50:38.368 078 15710.42 474.48 56957.71 88888.00 2003-03-19 00:50:39.368 078 15710.42 474.11 56958.20 88888.00 2003-03-19 00:50:40.368 078 15710.42 474.24 56958.44 88888.00 2003-03-19 00:50:41.368 078 15710.68 474.73 56957.46 88888.00 2003-03-19 00:50:42.368 078 15710.81 474.36 56958.08 88888.00 2003-03-19 00:50:43.368 078 15710.42 474.73 56958.81 88888.00 2003-03-19 00:50:44.368 078 15710.94 474.73 56958.57 88888.00 2003-03-19 00:50:45.368 078 15710.55 474.36 56958.44 88888.00 2003-03-19 00:50:46.368 078 15710.94 474.61 56958.20 88888.00 2003-03-19 00:50:47.368 078 15710.55 474.36 56958.81 88888.00 2003-03-19 00:50:48.368 078 15711.07 474.61 56958.69 88888.00 2003-03-19 00:50:49.368 078 15710.55 474.61 56958.57 88888.00 2003-03-19 00:50:50.368 078 15711.20 474.73 56958.44 88888.00 2003-03-19 00:50:51.368 078 15711.85 474.73 56958.44 88888.00 2003-03-19 00:50:52.368 078 15710.94 475.10 56958.93 88888.00 2003-03-19 00:50:53.368 078 15711.85 475.47 56958.93 88888.00 2003-03-19 00:50:54.368 078 15711.59 475.72 56959.05 88888.00 2003-03-19 00:50:55.368 078 15711.72 475.47 56959.30 88888.00 2003-03-19 00:50:56.368 078 15711.98 475.60 56959.05 88888.00 2003-03-19 00:50:57.368 078 15712.37 476.09 56958.44 88888.00 2003-03-19 00:50:58.368 078 15711.20 476.09 56958.44 88888.00 2003-03-19 00:50:59.368 078 15711.98 475.72 56959.05 88888.00 2003-03-19 00:51:00.368 078 15711.98 475.85 56958.81 88888.00 2003-03-19 00:51:01.368 078 15711.59 476.34 56959.18 88888.00 2003-03-19 00:51:02.368 078 15711.72 475.72 56958.81 88888.00 2003-03-19 00:51:03.368 078 15711.72 475.97 56958.81 88888.00 2003-03-19 00:51:04.368 078 15711.85 476.34 56958.93 88888.00 2003-03-19 00:51:05.368 078 15710.55 476.71 56959.18 88888.00 2003-03-19 00:51:06.368 078 15711.85 476.96 56959.54 88888.00 2003-03-19 00:51:07.368 078 15710.94 476.22 56959.05 88888.00 2003-03-19 00:51:08.368 078 15710.42 476.71 56959.18 88888.00 2003-03-19 00:51:09.368 078 15710.42 476.59 56958.57 88888.00 2003-03-19 00:51:10.368 078 15710.42 475.85 56958.81 88888.00 2003-03-19 00:51:11.368 078 15710.03 476.96 56958.44 88888.00 2003-03-19 00:51:12.368 078 15710.68 476.47 56958.57 88888.00 2003-03-19 00:51:13.368 078 15710.29 476.09 56958.81 88888.00 2003-03-19 00:51:14.368 078 15709.90 476.47 56959.18 88888.00 2003-03-19 00:51:15.368 078 15709.64 476.47 56959.30 88888.00 2003-03-19 00:51:16.368 078 15709.77 475.85 56958.57 88888.00 2003-03-19 00:51:17.368 078 15709.12 475.97 56958.20 88888.00 2003-03-19 00:51:18.368 078 15709.77 476.22 56958.69 88888.00 2003-03-19 00:51:19.368 078 15709.12 475.97 56958.20 88888.00 2003-03-19 00:51:20.368 078 15708.99 476.22 56958.57 88888.00 2003-03-19 00:51:21.368 078 15709.12 476.22 56958.57 88888.00 2003-03-19 00:51:22.368 078 15708.60 476.09 56958.32 88888.00 2003-03-19 00:51:23.368 078 15708.60 476.09 56957.59 88888.00 2003-03-19 00:51:24.368 078 15708.47 476.96 56958.81 88888.00 2003-03-19 00:51:25.368 078 15707.56 476.47 56958.44 88888.00 2003-03-19 00:51:26.368 078 15707.56 476.59 56957.71 88888.00 2003-03-19 00:51:27.368 078 15707.69 477.70 56957.71 88888.00 2003-03-19 00:51:28.368 078 15708.08 476.84 56957.46 88888.00 2003-03-19 00:51:29.368 078 15707.17 477.46 56957.95 88888.00 2003-03-19 00:51:30.368 078 15707.43 476.84 56958.08 88888.00 2003-03-19 00:51:31.368 078 15707.30 476.59 56957.95 88888.00 2003-03-19 00:51:32.368 078 15706.78 477.46 56957.83 88888.00 2003-03-19 00:51:33.368 078 15706.52 477.33 56957.22 88888.00 2003-03-19 00:51:34.368 078 15706.52 477.58 56957.59 88888.00 2003-03-19 00:51:35.368 078 15706.26 477.58 56957.10 88888.00 2003-03-19 00:51:36.368 078 15706.39 477.58 56957.10 88888.00 2003-03-19 00:51:37.368 078 15706.78 477.70 56956.73 88888.00 2003-03-19 00:51:38.368 078 15706.00 477.33 56956.73 88888.00 2003-03-19 00:51:39.368 078 15705.61 476.96 56957.22 88888.00 2003-03-19 00:51:40.368 078 15706.39 476.96 56957.22 88888.00 2003-03-19 00:51:41.368 078 15705.74 476.84 56956.49 88888.00 2003-03-19 00:51:42.368 078 15706.39 476.84 56956.86 88888.00 2003-03-19 00:51:43.368 078 15705.09 476.59 56956.98 88888.00 2003-03-19 00:51:44.368 078 15705.74 476.71 56956.36 88888.00 2003-03-19 00:51:45.368 078 15705.74 476.34 56956.36 88888.00 2003-03-19 00:51:46.368 078 15705.35 476.22 56956.12 88888.00 2003-03-19 00:51:47.368 078 15705.22 476.34 56955.88 88888.00 2003-03-19 00:51:48.368 078 15705.09 475.97 56957.22 88888.00 2003-03-19 00:51:49.368 078 15704.31 476.09 56955.63 88888.00 2003-03-19 00:51:50.368 078 15705.22 476.59 56956.24 88888.00 2003-03-19 00:51:51.368 078 15705.09 476.09 56956.49 88888.00 2003-03-19 00:51:52.368 078 15704.44 476.47 56955.51 88888.00 2003-03-19 00:51:53.368 078 15703.92 476.09 56956.86 88888.00 2003-03-19 00:51:54.368 078 15703.92 476.22 56955.88 88888.00 2003-03-19 00:51:55.368 078 15703.66 477.08 56956.24 88888.00 2003-03-19 00:51:56.368 078 15704.44 476.47 56956.00 88888.00 2003-03-19 00:51:57.368 078 15703.14 476.84 56955.88 88888.00 2003-03-19 00:51:58.368 078 15703.01 476.96 56956.00 88888.00 2003-03-19 00:51:59.368 078 15702.75 476.59 56955.51 88888.00 2003-03-19 00:52:00.368 078 15702.49 476.96 56955.51 88888.00 2003-03-19 00:52:01.368 078 15701.46 477.33 56955.14 88888.00 2003-03-19 00:52:02.368 078 15700.55 476.84 56955.27 88888.00 2003-03-19 00:52:03.368 078 15700.42 476.59 56955.14 88888.00 2003-03-19 00:52:04.368 078 15700.81 477.33 56955.14 88888.00 2003-03-19 00:52:05.368 078 15700.16 476.96 56955.51 88888.00 2003-03-19 00:52:06.368 078 15698.86 476.84 56955.02 88888.00 2003-03-19 00:52:07.368 078 15698.47 477.08 56954.77 88888.00 2003-03-19 00:52:08.368 078 15698.99 476.84 56954.53 88888.00 2003-03-19 00:52:09.368 078 15698.21 476.96 56954.90 88888.00 2003-03-19 00:52:10.368 078 15698.21 476.47 56954.04 88888.00 2003-03-19 00:52:11.368 078 15697.69 476.22 56954.29 88888.00 2003-03-19 00:52:12.368 078 15697.17 476.59 56954.04 88888.00 2003-03-19 00:52:13.368 078 15696.78 476.47 56954.04 88888.00 2003-03-19 00:52:14.368 078 15696.78 476.84 56953.68 88888.00 2003-03-19 00:52:15.368 078 15696.39 476.59 56954.16 88888.00 2003-03-19 00:52:16.368 078 15695.74 476.34 56954.16 88888.00 2003-03-19 00:52:17.368 078 15696.00 475.72 56954.04 88888.00 2003-03-19 00:52:18.368 078 15696.00 475.72 56953.43 88888.00 2003-03-19 00:52:19.368 078 15695.61 475.97 56953.55 88888.00 2003-03-19 00:52:20.368 078 15695.87 476.47 56953.92 88888.00 2003-03-19 00:52:21.368 078 15695.48 475.85 56953.06 88888.00 2003-03-19 00:52:22.368 078 15695.35 475.85 56953.43 88888.00 2003-03-19 00:52:23.368 078 15695.87 475.60 56953.55 88888.00 2003-03-19 00:52:24.368 078 15695.35 474.98 56953.19 88888.00 2003-03-19 00:52:25.368 078 15694.70 475.10 56952.82 88888.00 2003-03-19 00:52:26.368 078 15695.22 475.60 56953.31 88888.00 2003-03-19 00:52:27.368 078 15694.96 474.98 56952.94 88888.00 2003-03-19 00:52:28.368 078 15694.57 475.23 56952.57 88888.00 2003-03-19 00:52:29.368 078 15694.70 475.60 56952.57 88888.00 2003-03-19 00:52:30.368 078 15694.44 475.97 56952.45 88888.00 2003-03-19 00:52:31.368 078 15694.96 475.35 56952.82 88888.00 2003-03-19 00:52:32.368 078 15694.31 474.86 56952.45 88888.00 2003-03-19 00:52:33.368 078 15695.09 474.86 56952.57 88888.00 2003-03-19 00:52:34.368 078 15694.70 475.35 56952.33 88888.00 2003-03-19 00:52:35.368 078 15693.66 475.35 56952.33 88888.00 2003-03-19 00:52:36.368 078 15694.44 475.60 56952.57 88888.00 2003-03-19 00:52:37.368 078 15695.09 474.98 56952.33 88888.00 2003-03-19 00:52:38.368 078 15694.83 475.10 56952.70 88888.00 2003-03-19 00:52:39.368 078 15694.44 475.10 56952.09 88888.00 2003-03-19 00:52:40.368 078 15694.05 475.47 56951.72 88888.00 2003-03-19 00:52:41.368 078 15694.31 474.98 56952.45 88888.00 2003-03-19 00:52:42.368 078 15694.31 475.35 56952.09 88888.00 2003-03-19 00:52:43.368 078 15694.44 476.09 56952.33 88888.00 2003-03-19 00:52:44.368 078 15693.92 475.72 56952.09 88888.00 2003-03-19 00:52:45.368 078 15693.92 474.98 56951.84 88888.00 2003-03-19 00:52:46.368 078 15694.44 475.23 56951.84 88888.00 2003-03-19 00:52:47.368 078 15694.31 475.85 56951.60 88888.00 2003-03-19 00:52:48.368 078 15694.83 475.85 56951.35 88888.00 2003-03-19 00:52:49.368 078 15694.31 475.85 56950.86 88888.00 2003-03-19 00:52:50.368 078 15694.96 475.60 56951.47 88888.00 2003-03-19 00:52:51.368 078 15693.92 476.22 56951.23 88888.00 2003-03-19 00:52:52.368 078 15695.35 475.85 56951.72 88888.00 2003-03-19 00:52:53.368 078 15694.96 476.47 56951.35 88888.00 2003-03-19 00:52:54.368 078 15695.48 476.34 56951.47 88888.00 2003-03-19 00:52:55.368 078 15694.57 476.22 56951.96 88888.00 2003-03-19 00:52:56.368 078 15694.96 476.47 56951.11 88888.00 2003-03-19 00:52:57.368 078 15695.74 476.59 56950.98 88888.00 2003-03-19 00:52:58.368 078 15695.35 477.21 56950.98 88888.00 2003-03-19 00:52:59.368 078 15694.96 476.84 56950.62 88888.00 2003-03-19 00:53:00.368 078 15694.44 476.84 56950.62 88888.00 2003-03-19 00:53:01.368 078 15694.83 476.59 56951.47 88888.00 2003-03-19 00:53:02.368 078 15694.31 476.84 56950.98 88888.00 2003-03-19 00:53:03.368 078 15694.70 476.71 56950.50 88888.00 2003-03-19 00:53:04.368 078 15695.09 477.33 56950.62 88888.00 2003-03-19 00:53:05.368 078 15694.31 476.84 56950.38 88888.00 2003-03-19 00:53:06.368 078 15694.83 476.96 56950.62 88888.00 2003-03-19 00:53:07.368 078 15695.35 476.96 56951.23 88888.00 2003-03-19 00:53:08.368 078 15695.48 477.33 56950.38 88888.00 2003-03-19 00:53:09.368 078 15694.31 477.21 56950.74 88888.00 2003-03-19 00:53:10.368 078 15695.35 477.95 56950.98 88888.00 2003-03-19 00:53:11.368 078 15694.57 477.58 56950.62 88888.00 2003-03-19 00:53:12.368 078 15694.18 477.58 56950.74 88888.00 2003-03-19 00:53:13.368 078 15694.18 477.83 56950.74 88888.00 2003-03-19 00:53:14.368 078 15693.79 477.83 56950.01 88888.00 2003-03-19 00:53:15.368 078 15693.27 478.45 56950.13 88888.00 2003-03-19 00:53:16.368 078 15693.14 478.20 56950.13 88888.00 2003-03-19 00:53:17.368 078 15693.14 478.20 56949.76 88888.00 2003-03-19 00:53:18.368 078 15692.75 478.69 56950.50 88888.00 2003-03-19 00:53:19.368 078 15692.10 479.07 56950.25 88888.00 2003-03-19 00:53:20.368 078 15691.19 479.81 56950.25 88888.00 2003-03-19 00:53:21.368 078 15690.28 479.19 56949.64 88888.00 2003-03-19 00:53:22.368 078 15690.80 479.19 56949.52 88888.00 2003-03-19 00:53:23.368 078 15690.15 480.18 56949.76 88888.00 2003-03-19 00:53:24.368 078 15689.24 480.55 56949.39 88888.00 2003-03-19 00:53:25.368 078 15688.72 480.06 56950.38 88888.00 2003-03-19 00:53:26.368 078 15689.24 480.80 56950.01 88888.00 2003-03-19 00:53:27.368 078 15687.94 480.92 56949.15 88888.00 2003-03-19 00:53:28.368 078 15687.81 480.55 56949.39 88888.00 2003-03-19 00:53:29.368 078 15687.16 481.17 56949.52 88888.00 2003-03-19 00:53:30.368 078 15686.64 481.17 56949.64 88888.00 2003-03-19 00:53:31.368 078 15686.64 480.80 56950.50 88888.00 2003-03-19 00:53:32.368 078 15685.47 480.80 56949.03 88888.00 2003-03-19 00:53:33.368 078 15684.30 480.55 56949.64 88888.00 2003-03-19 00:53:34.368 078 15684.69 480.68 56948.79 88888.00 2003-03-19 00:53:35.368 078 15683.53 480.55 56949.39 88888.00 2003-03-19 00:53:36.368 078 15682.75 480.92 56949.15 88888.00 2003-03-19 00:53:37.368 078 15682.62 481.42 56948.66 88888.00 2003-03-19 00:53:38.368 078 15682.10 481.30 56949.03 88888.00 2003-03-19 00:53:39.368 078 15681.45 481.17 56948.42 88888.00 2003-03-19 00:53:40.368 078 15680.54 481.42 56948.54 88888.00 2003-03-19 00:53:41.368 078 15680.15 482.04 56948.42 88888.00 2003-03-19 00:53:42.368 078 15679.63 481.54 56948.17 88888.00 2003-03-19 00:53:43.368 078 15679.11 481.17 56947.68 88888.00 2003-03-19 00:53:44.368 078 15677.81 481.17 56947.80 88888.00 2003-03-19 00:53:45.368 078 15678.07 481.79 56948.42 88888.00 2003-03-19 00:53:46.368 078 15677.16 482.04 56947.07 88888.00 2003-03-19 00:53:47.368 078 15676.90 481.54 56947.07 88888.00 2003-03-19 00:53:48.368 078 15676.77 481.79 56947.32 88888.00 2003-03-19 00:53:49.368 078 15676.12 482.04 56947.07 88888.00 2003-03-19 00:53:50.368 078 15674.82 482.16 56946.83 88888.00 2003-03-19 00:53:51.368 078 15675.34 482.16 56946.09 88888.00 2003-03-19 00:53:52.368 078 15675.34 482.04 56946.34 88888.00 2003-03-19 00:53:53.368 078 15674.43 482.66 56946.09 88888.00 2003-03-19 00:53:54.368 078 15674.04 481.17 56946.09 88888.00 2003-03-19 00:53:55.368 078 15673.78 482.16 56945.97 88888.00 2003-03-19 00:53:56.368 078 15673.52 482.04 56945.48 88888.00 2003-03-19 00:53:57.368 078 15672.87 481.92 56945.48 88888.00 2003-03-19 00:53:58.368 078 15673.65 480.68 56945.73 88888.00 2003-03-19 00:53:59.368 078 15672.61 481.79 56944.99 88888.00 2003-03-19 00:54:00.368 078 15673.00 480.92 56944.75 88888.00 2003-03-19 00:54:01.368 078 15673.00 480.68 56945.12 88888.00 2003-03-19 00:54:02.368 078 15671.83 481.17 56944.38 88888.00 2003-03-19 00:54:03.368 078 15671.96 480.80 56944.99 88888.00 2003-03-19 00:54:04.368 078 15671.96 480.92 56944.99 88888.00 2003-03-19 00:54:05.368 078 15672.09 480.68 56944.50 88888.00 2003-03-19 00:54:06.368 078 15672.35 480.92 56943.77 88888.00 2003-03-19 00:54:07.368 078 15672.35 481.05 56943.77 88888.00 2003-03-19 00:54:08.368 078 15671.44 480.31 56944.02 88888.00 2003-03-19 00:54:09.368 078 15671.57 480.55 56943.65 88888.00 2003-03-19 00:54:10.368 078 15671.96 480.18 56943.77 88888.00 2003-03-19 00:54:11.368 078 15670.79 480.18 56943.28 88888.00 2003-03-19 00:54:12.368 078 15671.18 480.43 56943.41 88888.00 2003-03-19 00:54:13.368 078 15671.31 480.18 56943.16 88888.00 2003-03-19 00:54:14.368 078 15670.53 480.06 56942.91 88888.00 2003-03-19 00:54:15.368 078 15670.27 481.05 56942.91 88888.00 2003-03-19 00:54:16.368 078 15670.27 480.92 56942.91 88888.00 2003-03-19 00:54:17.368 078 15669.62 481.05 56942.79 88888.00 2003-03-19 00:54:18.368 078 15669.10 481.30 56942.30 88888.00 2003-03-19 00:54:19.368 078 15669.49 481.05 56941.69 88888.00 2003-03-19 00:54:20.368 078 15669.36 481.54 56941.45 88888.00 2003-03-19 00:54:21.368 078 15668.71 481.42 56941.82 88888.00 2003-03-19 00:54:22.368 078 15668.71 482.29 56941.94 88888.00 2003-03-19 00:54:23.368 078 15668.84 482.29 56941.32 88888.00 2003-03-19 00:54:24.368 078 15668.19 482.16 56941.45 88888.00 2003-03-19 00:54:25.368 078 15668.06 482.29 56941.08 88888.00 2003-03-19 00:54:26.368 078 15667.80 482.04 56940.35 88888.00 2003-03-19 00:54:27.368 078 15667.54 482.53 56940.59 88888.00 2003-03-19 00:54:28.368 078 15667.28 482.04 56940.10 88888.00 2003-03-19 00:54:29.368 078 15667.28 482.78 56940.71 88888.00 2003-03-19 00:54:30.368 078 15667.80 482.53 56940.47 88888.00 2003-03-19 00:54:31.368 078 15667.54 482.41 56940.84 88888.00 2003-03-19 00:54:32.368 078 15667.15 481.79 56940.35 88888.00 2003-03-19 00:54:33.368 078 15666.37 481.79 56940.23 88888.00 2003-03-19 00:54:34.368 078 15666.89 481.92 56939.12 88888.00 2003-03-19 00:54:35.368 078 15667.15 481.17 56939.98 88888.00 2003-03-19 00:54:36.368 078 15666.11 481.17 56939.98 88888.00 2003-03-19 00:54:37.368 078 15666.50 481.79 56939.98 88888.00 2003-03-19 00:54:38.368 078 15665.98 481.17 56940.35 88888.00 2003-03-19 00:54:39.368 078 15665.98 481.42 56939.12 88888.00 2003-03-19 00:54:40.368 078 15664.95 480.68 56940.10 88888.00 2003-03-19 00:54:41.368 078 15665.46 480.80 56939.98 88888.00 2003-03-19 00:54:42.368 078 15665.33 481.67 56939.49 88888.00 2003-03-19 00:54:43.368 078 15664.43 480.55 56939.86 88888.00 2003-03-19 00:54:44.368 078 15665.21 481.42 56939.74 88888.00 2003-03-19 00:54:45.368 078 15665.46 480.31 56939.74 88888.00 2003-03-19 00:54:46.368 078 15664.43 480.06 56938.64 88888.00 2003-03-19 00:54:47.368 078 15664.43 480.68 56939.74 88888.00 2003-03-19 00:54:48.368 078 15663.91 480.06 56939.00 88888.00 2003-03-19 00:54:49.368 078 15663.39 480.31 56939.61 88888.00 2003-03-19 00:54:50.368 078 15663.65 480.31 56939.00 88888.00 2003-03-19 00:54:51.368 078 15663.13 479.31 56938.39 88888.00 2003-03-19 00:54:52.368 078 15663.13 479.31 56938.64 88888.00 2003-03-19 00:54:53.368 078 15663.39 478.82 56939.12 88888.00 2003-03-19 00:54:54.368 078 15662.74 479.07 56938.64 88888.00 2003-03-19 00:54:55.368 078 15662.87 478.82 56938.64 88888.00 2003-03-19 00:54:56.368 078 15663.65 478.94 56938.76 88888.00 2003-03-19 00:54:57.368 078 15664.04 479.19 56939.12 88888.00 2003-03-19 00:54:58.368 078 15664.04 478.82 56939.00 88888.00 2003-03-19 00:54:59.368 078 15663.52 478.82 56939.25 88888.00 2003-03-19 00:55:00.368 078 15664.04 478.20 56939.25 88888.00 2003-03-19 00:55:01.368 078 15665.21 478.69 56939.12 88888.00 2003-03-19 00:55:02.368 078 15665.21 477.58 56939.12 88888.00 2003-03-19 00:55:03.368 078 15665.08 478.94 56939.61 88888.00 2003-03-19 00:55:04.368 078 15665.72 479.07 56938.76 88888.00 2003-03-19 00:55:05.368 078 15665.72 478.94 56939.61 88888.00 2003-03-19 00:55:06.368 078 15666.11 478.45 56938.88 88888.00 2003-03-19 00:55:07.368 078 15666.50 478.82 56939.25 88888.00 2003-03-19 00:55:08.368 078 15667.28 478.45 56938.52 88888.00 2003-03-19 00:55:09.368 078 15667.80 478.69 56939.25 88888.00 2003-03-19 00:55:10.368 078 15667.41 479.07 56939.37 88888.00 2003-03-19 00:55:11.368 078 15668.19 479.07 56939.25 88888.00 2003-03-19 00:55:12.368 078 15669.10 479.56 56939.25 88888.00 2003-03-19 00:55:13.368 078 15669.75 478.57 56938.88 88888.00 2003-03-19 00:55:14.368 078 15669.23 479.07 56938.76 88888.00 2003-03-19 00:55:15.368 078 15671.18 479.31 56939.49 88888.00 2003-03-19 00:55:16.368 078 15671.31 478.45 56939.00 88888.00 2003-03-19 00:55:17.368 078 15671.31 479.69 56938.88 88888.00 2003-03-19 00:55:18.368 078 15671.70 478.57 56939.61 88888.00 2003-03-19 00:55:19.368 078 15672.09 479.81 56939.98 88888.00 2003-03-19 00:55:20.368 078 15673.13 479.69 56939.74 88888.00 2003-03-19 00:55:21.368 078 15673.65 479.19 56939.86 88888.00 2003-03-19 00:55:22.368 078 15674.04 479.31 56939.25 88888.00 2003-03-19 00:55:23.368 078 15674.17 478.94 56939.61 88888.00 2003-03-19 00:55:24.368 078 15674.82 479.07 56940.71 88888.00 2003-03-19 00:55:25.368 078 15675.21 478.57 56940.23 88888.00 2003-03-19 00:55:26.368 078 15674.82 479.56 56939.98 88888.00 2003-03-19 00:55:27.368 078 15674.95 480.18 56940.23 88888.00 2003-03-19 00:55:28.368 078 15677.16 479.19 56940.23 88888.00 2003-03-19 00:55:29.368 078 15676.90 479.69 56939.49 88888.00 2003-03-19 00:55:30.368 078 15676.64 479.44 56941.08 88888.00 2003-03-19 00:55:31.368 078 15677.29 479.69 56940.47 88888.00 2003-03-19 00:55:32.368 078 15678.46 480.06 56941.20 88888.00 2003-03-19 00:55:33.368 078 15678.59 480.31 56941.45 88888.00 2003-03-19 00:55:34.368 078 15678.59 480.31 56940.84 88888.00 2003-03-19 00:55:35.368 078 15679.63 479.56 56941.57 88888.00 2003-03-19 00:55:36.368 078 15680.02 479.93 56941.69 88888.00 2003-03-19 00:55:37.368 078 15680.15 479.56 56941.32 88888.00 2003-03-19 00:55:38.368 078 15681.06 479.81 56942.06 88888.00 2003-03-19 00:55:39.368 078 15681.71 480.06 56942.06 88888.00 2003-03-19 00:55:40.368 078 15681.45 479.93 56942.79 88888.00 2003-03-19 00:55:41.368 078 15681.19 480.43 56942.67 88888.00 2003-03-19 00:55:42.368 078 15682.62 479.93 56942.55 88888.00 2003-03-19 00:55:43.368 078 15681.97 480.68 56942.30 88888.00 2003-03-19 00:55:44.368 078 15682.49 480.06 56942.91 88888.00 2003-03-19 00:55:45.368 078 15682.49 480.18 56943.41 88888.00 2003-03-19 00:55:46.368 078 15683.53 480.43 56943.16 88888.00 2003-03-19 00:55:47.368 078 15683.26 479.44 56943.16 88888.00 2003-03-19 00:55:48.368 078 15682.88 479.44 56943.41 88888.00 2003-03-19 00:55:49.368 078 15683.39 479.93 56943.16 88888.00 2003-03-19 00:55:50.368 078 15684.17 480.18 56943.53 88888.00 2003-03-19 00:55:51.368 078 15683.66 479.31 56943.65 88888.00 2003-03-19 00:55:52.368 078 15683.92 479.69 56944.63 88888.00 2003-03-19 00:55:53.368 078 15684.30 479.56 56944.50 88888.00 2003-03-19 00:55:54.368 078 15684.43 479.56 56944.50 88888.00 2003-03-19 00:55:55.368 078 15683.92 480.18 56944.99 88888.00 2003-03-19 00:55:56.368 078 15684.17 479.56 56945.12 88888.00 2003-03-19 00:55:57.368 078 15684.30 479.56 56944.63 88888.00 2003-03-19 00:55:58.368 078 15684.82 478.94 56944.75 88888.00 2003-03-19 00:55:59.368 078 15684.69 479.56 56945.12 88888.00 2003-03-19 00:56:00.368 078 15684.17 479.31 56944.87 88888.00 2003-03-19 00:56:01.368 078 15684.69 478.57 56945.85 88888.00 2003-03-19 00:56:02.368 078 15684.69 479.07 56945.36 88888.00 2003-03-19 00:56:03.368 078 15685.34 478.57 56945.73 88888.00 2003-03-19 00:56:04.368 078 15684.69 478.57 56945.97 88888.00 2003-03-19 00:56:05.368 078 15685.47 478.57 56946.09 88888.00 2003-03-19 00:56:06.368 078 15685.08 477.95 56946.95 88888.00 2003-03-19 00:56:07.368 078 15685.73 477.46 56946.21 88888.00 2003-03-19 00:56:08.368 078 15686.38 477.95 56946.58 88888.00 2003-03-19 00:56:09.368 078 15686.51 477.21 56946.46 88888.00 2003-03-19 00:56:10.368 078 15686.90 476.71 56946.46 88888.00 2003-03-19 00:56:11.368 078 15687.03 476.34 56947.44 88888.00 2003-03-19 00:56:12.368 078 15686.90 476.59 56946.95 88888.00 2003-03-19 00:56:13.368 078 15687.68 476.59 56947.20 88888.00 2003-03-19 00:56:14.368 078 15687.55 476.34 56947.68 88888.00 2003-03-19 00:56:15.368 078 15688.59 476.34 56948.17 88888.00 2003-03-19 00:56:16.368 078 15688.46 475.72 56947.80 88888.00 2003-03-19 00:56:17.368 078 15688.33 475.23 56947.68 88888.00 2003-03-19 00:56:18.368 078 15689.76 475.85 56948.17 88888.00 2003-03-19 00:56:19.368 078 15689.63 475.60 56948.05 88888.00 2003-03-19 00:56:20.368 078 15689.37 475.35 56948.30 88888.00 2003-03-19 00:56:21.368 078 15689.50 475.85 56948.91 88888.00 2003-03-19 00:56:22.368 078 15690.67 475.60 56948.66 88888.00 2003-03-19 00:56:23.368 078 15690.28 475.10 56948.66 88888.00 2003-03-19 00:56:24.368 078 15691.32 475.60 56949.27 88888.00 2003-03-19 00:56:25.368 078 15691.58 475.47 56948.91 88888.00 2003-03-19 00:56:26.368 078 15691.84 475.85 56948.91 88888.00 2003-03-19 00:56:27.368 078 15692.62 475.97 56949.39 88888.00 2003-03-19 00:56:28.368 078 15692.88 475.60 56949.15 88888.00 2003-03-19 00:56:29.368 078 15693.79 476.47 56949.15 88888.00 2003-03-19 00:56:30.368 078 15694.05 476.47 56949.64 88888.00 2003-03-19 00:56:31.368 078 15694.31 475.60 56948.79 88888.00 2003-03-19 00:56:32.368 078 15694.44 476.84 56949.64 88888.00 2003-03-19 00:56:33.368 078 15694.96 477.33 56949.76 88888.00 2003-03-19 00:56:34.368 078 15696.00 476.96 56949.64 88888.00 2003-03-19 00:56:35.368 078 15695.74 476.96 56949.76 88888.00 2003-03-19 00:56:36.368 078 15696.39 477.33 56949.76 88888.00 2003-03-19 00:56:37.368 078 15696.52 476.96 56949.88 88888.00 2003-03-19 00:56:38.368 078 15696.91 476.84 56950.62 88888.00 2003-03-19 00:56:39.368 078 15697.04 477.21 56949.76 88888.00 2003-03-19 00:56:40.368 078 15697.04 476.59 56949.64 88888.00 2003-03-19 00:56:41.368 078 15698.47 476.59 56950.86 88888.00 2003-03-19 00:56:42.368 078 15698.47 477.21 56950.98 88888.00 2003-03-19 00:56:43.368 078 15698.34 476.96 56950.62 88888.00 2003-03-19 00:56:44.368 078 15698.34 476.59 56951.35 88888.00 2003-03-19 00:56:45.368 078 15698.34 476.71 56950.50 88888.00 2003-03-19 00:56:46.368 078 15698.47 476.34 56951.60 88888.00 2003-03-19 00:56:47.368 078 15698.08 475.72 56951.60 88888.00 2003-03-19 00:56:48.368 078 15698.86 476.22 56950.86 88888.00 2003-03-19 00:56:49.368 078 15699.12 475.23 56950.38 88888.00 2003-03-19 00:56:50.368 078 15698.34 475.10 56950.98 88888.00 2003-03-19 00:56:51.368 078 15699.12 475.47 56951.35 88888.00 2003-03-19 00:56:52.368 078 15699.25 474.48 56951.72 88888.00 2003-03-19 00:56:53.368 078 15698.73 474.24 56952.21 88888.00 2003-03-19 00:56:54.368 078 15699.51 475.35 56951.84 88888.00 2003-03-19 00:56:55.368 078 15699.25 474.98 56951.72 88888.00 2003-03-19 00:56:56.368 078 15700.16 474.48 56952.21 88888.00 2003-03-19 00:56:57.368 078 15700.42 474.98 56951.47 88888.00 2003-03-19 00:56:58.368 078 15700.42 474.98 56952.09 88888.00 2003-03-19 00:56:59.368 078 15699.90 474.86 56952.21 88888.00 2003-03-19 00:57:00.368 078 15700.81 475.23 56952.57 88888.00 2003-03-19 00:57:01.368 078 15700.29 474.48 56952.21 88888.00 2003-03-19 00:57:02.368 078 15700.94 475.23 56952.09 88888.00 2003-03-19 00:57:03.368 078 15700.55 475.23 56951.96 88888.00 2003-03-19 00:57:04.368 078 15701.20 475.10 56951.96 88888.00 2003-03-19 00:57:05.368 078 15701.46 475.60 56952.45 88888.00 2003-03-19 00:57:06.368 078 15701.07 475.72 56952.09 88888.00 2003-03-19 00:57:07.368 078 15702.23 476.47 56952.57 88888.00 2003-03-19 00:57:08.368 078 15702.36 476.09 56952.33 88888.00 2003-03-19 00:57:09.368 078 15701.84 476.22 56952.70 88888.00 2003-03-19 00:57:10.368 078 15701.46 476.22 56953.19 88888.00 2003-03-19 00:57:11.368 078 15701.84 477.08 56952.82 88888.00 2003-03-19 00:57:12.368 078 15701.97 476.47 56952.70 88888.00 2003-03-19 00:57:13.368 078 15702.10 476.59 56952.94 88888.00 2003-03-19 00:57:14.368 078 15701.71 476.59 56953.19 88888.00 2003-03-19 00:57:15.368 078 15701.71 476.71 56953.06 88888.00 2003-03-19 00:57:16.368 078 15701.46 477.70 56953.19 88888.00 2003-03-19 00:57:17.368 078 15700.94 477.46 56952.82 88888.00 2003-03-19 00:57:18.368 078 15700.94 476.84 56953.19 88888.00 2003-03-19 00:57:19.368 078 15700.16 476.47 56953.68 88888.00 2003-03-19 00:57:20.368 078 15699.51 477.08 56953.31 88888.00 2003-03-19 00:57:21.368 078 15699.25 476.84 56953.43 88888.00 2003-03-19 00:57:22.368 078 15699.25 476.96 56953.80 88888.00 2003-03-19 00:57:23.368 078 15699.12 477.46 56953.43 88888.00 2003-03-19 00:57:24.368 078 15698.86 477.46 56954.29 88888.00 2003-03-19 00:57:25.368 078 15698.34 477.33 56954.29 88888.00 2003-03-19 00:57:26.368 078 15698.60 476.96 56953.92 88888.00 2003-03-19 00:57:27.368 078 15697.17 477.46 56953.92 88888.00 2003-03-19 00:57:28.368 078 15698.21 477.70 56954.04 88888.00 2003-03-19 00:57:29.368 078 15697.69 477.33 56953.92 88888.00 2003-03-19 00:57:30.368 078 15697.56 477.46 56953.68 88888.00 2003-03-19 00:57:31.368 078 15697.95 477.95 56953.92 88888.00 2003-03-19 00:57:32.368 078 15697.04 477.70 56953.92 88888.00 2003-03-19 00:57:33.368 078 15697.17 478.20 56954.53 88888.00 2003-03-19 00:57:34.368 078 15697.56 478.08 56954.41 88888.00 2003-03-19 00:57:35.368 078 15697.04 478.08 56953.92 88888.00 2003-03-19 00:57:36.368 078 15696.78 477.95 56954.16 88888.00 2003-03-19 00:57:37.368 078 15696.13 478.69 56954.29 88888.00 2003-03-19 00:57:38.368 078 15696.65 478.57 56954.65 88888.00 2003-03-19 00:57:39.368 078 15696.39 478.08 56954.16 88888.00 2003-03-19 00:57:40.368 078 15696.39 478.45 56954.04 88888.00 2003-03-19 00:57:41.368 078 15696.00 478.20 56954.29 88888.00 2003-03-19 00:57:42.368 078 15695.22 478.69 56954.41 88888.00 2003-03-19 00:57:43.368 078 15695.22 478.08 56954.65 88888.00 2003-03-19 00:57:45.368 078 15694.70 478.45 56954.04 88888.00 2003-03-19 00:57:46.368 078 15694.31 478.32 56954.65 88888.00 2003-03-19 00:57:47.368 078 15694.05 478.57 56955.27 88888.00 2003-03-19 00:57:48.368 078 15693.40 478.08 56954.53 88888.00 2003-03-19 00:57:49.368 078 15693.14 478.32 56954.77 88888.00 2003-03-19 00:57:50.368 078 15692.49 478.20 56954.53 88888.00 2003-03-19 00:57:51.368 078 15692.75 478.08 56954.53 88888.00 2003-03-19 00:57:52.368 078 15692.88 477.95 56954.77 88888.00 2003-03-19 00:57:53.368 078 15692.75 477.83 56954.65 88888.00 2003-03-19 00:57:54.368 078 15692.88 478.20 56954.16 88888.00 2003-03-19 00:57:55.368 078 15692.62 477.83 56954.04 88888.00 2003-03-19 00:57:56.368 078 15693.01 478.45 56953.55 88888.00 2003-03-19 00:57:57.368 078 15692.75 477.95 56953.80 88888.00 2003-03-19 00:57:58.368 078 15693.53 478.45 56954.04 88888.00 2003-03-19 00:57:59.368 078 15693.53 478.20 56953.92 88888.00 2003-03-19 00:58:00.368 078 15693.40 478.45 56953.92 88888.00 2003-03-19 00:58:01.368 078 15694.57 478.08 56953.31 88888.00 2003-03-19 00:58:02.368 078 15694.05 478.45 56953.80 88888.00 2003-03-19 00:58:03.368 078 15694.57 477.95 56953.68 88888.00 2003-03-19 00:58:04.368 078 15694.96 478.57 56953.06 88888.00 2003-03-19 00:58:05.368 078 15694.83 478.32 56953.31 88888.00 2003-03-19 00:58:06.368 078 15694.83 478.32 56952.21 88888.00 2003-03-19 00:58:07.368 078 15694.57 478.57 56953.43 88888.00 2003-03-19 00:58:08.368 078 15695.48 478.69 56952.57 88888.00 2003-03-19 00:58:09.368 078 15695.87 479.07 56953.06 88888.00 2003-03-19 00:58:10.368 078 15696.26 479.07 56952.57 88888.00 2003-03-19 00:58:11.368 078 15695.87 478.82 56952.94 88888.00 2003-03-19 00:58:12.368 078 15696.39 479.69 56952.82 88888.00 2003-03-19 00:58:13.368 078 15697.04 479.07 56952.57 88888.00 2003-03-19 00:58:14.368 078 15696.26 479.93 56953.31 88888.00 2003-03-19 00:58:15.368 078 15696.78 478.94 56953.06 88888.00 2003-03-19 00:58:16.368 078 15696.91 479.44 56952.82 88888.00 2003-03-19 00:58:17.368 078 15697.56 479.93 56952.57 88888.00 2003-03-19 00:58:18.368 078 15697.04 479.93 56953.68 88888.00 2003-03-19 00:58:19.368 078 15697.30 479.81 56953.19 88888.00 2003-03-19 00:58:20.368 078 15698.21 480.06 56953.19 88888.00 2003-03-19 00:58:21.368 078 15698.34 480.31 56952.70 88888.00 2003-03-19 00:58:22.368 078 15698.60 479.81 56952.82 88888.00 2003-03-19 00:58:23.368 078 15698.73 479.69 56953.31 88888.00 2003-03-19 00:58:24.368 078 15698.60 480.31 56952.94 88888.00 2003-03-19 00:58:25.368 078 15699.25 480.55 56953.19 88888.00 2003-03-19 00:58:26.368 078 15700.16 480.31 56952.94 88888.00 2003-03-19 00:58:27.368 078 15699.64 480.06 56952.57 88888.00 2003-03-19 00:58:28.368 078 15700.68 480.18 56953.19 88888.00 2003-03-19 00:58:29.368 078 15700.81 480.06 56952.82 88888.00 2003-03-19 00:58:30.368 078 15701.07 480.92 56953.31 88888.00 2003-03-19 00:58:31.368 078 15701.20 480.18 56953.31 88888.00 2003-03-19 00:58:32.368 078 15702.23 480.55 56953.06 88888.00 2003-03-19 00:58:33.368 078 15701.33 480.92 56954.04 88888.00 2003-03-19 00:58:34.368 078 15702.23 480.18 56954.04 88888.00 2003-03-19 00:58:35.368 078 15702.36 481.30 56952.94 88888.00 2003-03-19 00:58:36.368 078 15702.49 481.30 56953.80 88888.00 2003-03-19 00:58:37.368 078 15702.36 481.67 56953.92 88888.00 2003-03-19 00:58:38.368 078 15701.97 481.30 56953.68 88888.00 2003-03-19 00:58:39.368 078 15702.23 482.53 56953.43 88888.00 2003-03-19 00:58:40.368 078 15703.14 482.29 56953.92 88888.00 2003-03-19 00:58:41.368 078 15702.62 482.53 56953.55 88888.00 2003-03-19 00:58:42.368 078 15702.10 482.91 56954.16 88888.00 2003-03-19 00:58:43.368 078 15703.14 482.78 56954.77 88888.00 2003-03-19 00:58:44.368 078 15701.97 482.91 56953.92 88888.00 2003-03-19 00:58:45.368 078 15702.49 483.28 56954.04 88888.00 2003-03-19 00:58:46.368 078 15701.33 483.53 56954.16 88888.00 2003-03-19 00:58:47.368 078 15701.46 483.77 56954.29 88888.00 2003-03-19 00:58:48.368 078 15702.10 483.90 56954.41 88888.00 2003-03-19 00:58:49.368 078 15700.55 483.40 56954.77 88888.00 2003-03-19 00:58:50.368 078 15700.81 483.90 56954.41 88888.00 2003-03-19 00:58:51.368 078 15700.81 484.52 56954.04 88888.00 2003-03-19 00:58:52.368 078 15700.16 485.38 56954.41 88888.00 2003-03-19 00:58:53.368 078 15700.03 484.64 56954.16 88888.00 2003-03-19 00:58:54.368 078 15698.60 485.38 56954.04 88888.00 2003-03-19 00:58:55.368 078 15699.12 485.38 56954.41 88888.00 2003-03-19 00:58:56.368 078 15698.21 486.00 56954.53 88888.00 2003-03-19 00:58:57.368 078 15697.69 486.00 56954.65 88888.00 2003-03-19 00:58:58.368 078 15697.43 485.51 56954.53 88888.00 2003-03-19 00:58:59.368 078 15696.00 486.25 56954.53 88888.00 2003-03-19 00:59:00.368 078 15696.26 486.13 56954.29 88888.00 2003-03-19 00:59:01.368 078 15695.09 486.25 56954.16 88888.00 2003-03-19 00:59:02.368 078 15693.92 486.25 56954.29 88888.00 2003-03-19 00:59:03.368 078 15694.70 486.87 56953.80 88888.00 2003-03-19 00:59:04.368 078 15693.01 486.75 56953.68 88888.00 2003-03-19 00:59:05.368 078 15692.49 487.49 56954.04 88888.00 2003-03-19 00:59:06.368 078 15691.45 487.98 56953.55 88888.00 2003-03-19 00:59:07.368 078 15690.80 487.74 56953.92 88888.00 2003-03-19 00:59:08.368 078 15690.28 488.48 56953.19 88888.00 2003-03-19 00:59:09.368 078 15690.41 488.60 56953.31 88888.00 2003-03-19 00:59:10.368 078 15688.98 488.23 56952.82 88888.00 2003-03-19 00:59:11.368 078 15687.55 488.36 56952.21 88888.00 2003-03-19 00:59:12.368 078 15687.29 488.60 56952.82 88888.00 2003-03-19 00:59:13.368 078 15687.03 488.85 56952.33 88888.00 2003-03-19 00:59:14.368 078 15686.38 488.48 56952.70 88888.00 2003-03-19 00:59:15.368 078 15686.12 489.10 56952.70 88888.00 2003-03-19 00:59:16.368 078 15684.95 489.22 56952.09 88888.00 2003-03-19 00:59:17.368 078 15684.56 489.22 56951.72 88888.00 2003-03-19 00:59:18.368 078 15684.43 488.23 56951.47 88888.00 2003-03-19 00:59:19.368 078 15683.79 489.59 56951.23 88888.00 2003-03-19 00:59:20.368 078 15683.13 488.73 56951.47 88888.00 2003-03-19 00:59:21.368 078 15682.23 489.47 56951.84 88888.00 2003-03-19 00:59:22.368 078 15681.71 488.60 56951.11 88888.00 2003-03-19 00:59:23.368 078 15681.19 489.47 56950.86 88888.00 2003-03-19 00:59:24.368 078 15681.32 489.59 56950.74 88888.00 2003-03-19 00:59:25.368 078 15680.93 489.84 56949.76 88888.00 2003-03-19 00:59:26.368 078 15680.93 489.10 56950.13 88888.00 2003-03-19 00:59:27.368 078 15680.93 488.97 56949.76 88888.00 2003-03-19 00:59:28.368 078 15680.54 489.72 56950.25 88888.00 2003-03-19 00:59:29.368 078 15680.80 489.59 56949.64 88888.00 2003-03-19 00:59:30.368 078 15681.06 489.72 56949.52 88888.00 2003-03-19 00:59:31.368 078 15680.54 489.59 56949.64 88888.00 2003-03-19 00:59:32.368 078 15680.54 489.84 56949.27 88888.00 2003-03-19 00:59:33.368 078 15680.54 489.97 56948.91 88888.00 2003-03-19 00:59:34.368 078 15680.54 490.21 56949.52 88888.00 2003-03-19 00:59:35.368 078 15680.41 490.21 56948.42 88888.00 2003-03-19 00:59:36.368 078 15680.67 489.84 56949.03 88888.00 2003-03-19 00:59:37.368 078 15680.54 489.84 56948.42 88888.00 2003-03-19 00:59:38.368 078 15679.63 490.46 56948.91 88888.00 2003-03-19 00:59:39.368 078 15680.54 490.21 56948.66 88888.00 2003-03-19 00:59:40.368 078 15680.54 490.71 56948.30 88888.00 2003-03-19 00:59:41.368 078 15679.11 490.21 56947.44 88888.00 2003-03-19 00:59:42.368 078 15680.41 490.96 56947.07 88888.00 2003-03-19 00:59:43.368 078 15680.02 489.72 56948.17 88888.00 2003-03-19 00:59:44.368 078 15679.24 490.71 56947.56 88888.00 2003-03-19 00:59:45.368 078 15678.46 490.96 56947.32 88888.00 2003-03-19 00:59:46.368 078 15678.98 491.58 56946.83 88888.00 2003-03-19 00:59:47.368 078 15678.46 490.58 56947.20 88888.00 2003-03-19 00:59:48.368 078 15679.24 490.46 56947.07 88888.00 2003-03-19 00:59:49.368 078 15678.07 490.58 56947.07 88888.00 2003-03-19 00:59:50.368 078 15678.20 490.71 56947.20 88888.00 2003-03-19 00:59:51.368 078 15678.07 491.45 56946.46 88888.00 2003-03-19 00:59:52.368 078 15677.94 490.09 56946.34 88888.00 2003-03-19 00:59:53.368 078 15677.29 490.71 56946.34 88888.00 2003-03-19 00:59:54.368 078 15677.94 490.34 56946.83 88888.00 2003-03-19 00:59:55.368 078 15678.20 490.96 56946.21 88888.00 2003-03-19 01:00:00.368 078 15675.86 490.96 56945.73 88888.00 2003-03-19 01:00:01.368 078 15675.86 489.97 56945.85 88888.00 2003-03-19 01:00:02.368 078 15675.86 490.09 56945.85 88888.00 2003-03-19 01:00:03.368 078 15675.73 490.34 56945.61 88888.00 2003-03-19 01:00:04.368 078 15676.38 489.47 56945.12 88888.00 2003-03-19 01:00:05.368 078 15675.99 489.59 56944.99 88888.00 2003-03-19 01:00:06.368 078 15675.86 489.35 56945.36 88888.00 2003-03-19 01:00:07.368 078 15675.60 488.73 56944.99 88888.00 2003-03-19 01:00:08.368 078 15675.21 488.97 56944.87 88888.00 2003-03-19 01:00:09.368 078 15674.95 489.72 56945.48 88888.00 2003-03-19 01:00:10.368 078 15675.34 489.47 56944.75 88888.00 2003-03-19 01:00:11.368 078 15674.82 489.22 56944.50 88888.00 2003-03-19 01:00:12.368 078 15675.73 489.10 56944.87 88888.00 2003-03-19 01:00:13.368 078 15674.95 489.10 56944.26 88888.00 2003-03-19 01:00:14.368 078 15674.43 488.97 56944.87 88888.00 2003-03-19 01:00:15.368 078 15674.04 490.21 56944.63 88888.00 2003-03-19 01:00:16.368 078 15674.30 489.72 56944.50 88888.00 2003-03-19 01:00:17.368 078 15673.91 489.22 56944.38 88888.00 2003-03-19 01:00:18.368 078 15673.13 489.35 56944.14 88888.00 2003-03-19 01:00:19.368 078 15673.26 489.35 56944.02 88888.00 2003-03-19 01:00:20.368 078 15673.52 489.59 56943.77 88888.00 2003-03-19 01:00:21.368 078 15672.61 489.10 56944.26 88888.00 2003-03-19 01:00:22.368 078 15672.22 489.35 56943.89 88888.00 2003-03-19 01:00:23.368 078 15672.22 488.97 56944.38 88888.00 2003-03-19 01:00:24.368 078 15671.57 488.73 56944.02 88888.00 2003-03-19 01:00:25.368 078 15671.57 488.73 56943.89 88888.00 2003-03-19 01:00:26.368 078 15671.57 488.36 56943.16 88888.00 2003-03-19 01:00:27.368 078 15672.22 487.86 56943.53 88888.00 2003-03-19 01:00:28.368 078 15671.44 488.23 56944.02 88888.00 2003-03-19 01:00:29.368 078 15671.44 487.49 56943.89 88888.00 2003-03-19 01:00:30.368 078 15670.66 486.99 56944.02 88888.00 2003-03-19 01:00:31.368 078 15671.44 486.99 56944.02 88888.00 2003-03-19 01:00:32.368 078 15670.66 486.99 56943.41 88888.00 2003-03-19 01:00:33.368 078 15670.79 486.25 56943.16 88888.00 2003-03-19 01:00:34.368 078 15671.31 486.87 56943.77 88888.00 2003-03-19 01:00:35.368 078 15670.40 487.12 56942.79 88888.00 2003-03-19 01:00:36.368 078 15670.79 486.37 56943.65 88888.00 2003-03-19 01:00:37.368 078 15670.66 486.13 56943.41 88888.00 2003-03-19 01:00:38.368 078 15671.44 486.37 56942.79 88888.00 2003-03-19 01:00:39.368 078 15670.79 485.63 56943.16 88888.00 2003-03-19 01:00:40.368 078 15671.57 486.13 56943.16 88888.00 2003-03-19 01:00:41.368 078 15671.44 485.38 56942.91 88888.00 2003-03-19 01:00:42.368 078 15671.57 486.13 56942.30 88888.00 2003-03-19 01:00:43.368 078 15671.57 485.26 56942.55 88888.00 2003-03-19 01:00:44.368 078 15671.83 484.89 56942.55 88888.00 2003-03-19 01:00:45.368 078 15672.61 484.39 56942.79 88888.00 2003-03-19 01:00:46.368 078 15672.22 484.14 56942.79 88888.00 2003-03-19 01:00:47.368 078 15672.74 484.39 56942.91 88888.00 2003-03-19 01:00:48.368 078 15673.78 484.39 56942.91 88888.00 2003-03-19 01:00:49.368 078 15673.39 484.76 56942.06 88888.00 2003-03-19 01:00:50.368 078 15674.04 485.51 56941.82 88888.00 2003-03-19 01:00:51.368 078 15675.21 484.76 56942.18 88888.00 2003-03-19 01:00:52.368 078 15676.90 485.14 56942.55 88888.00 2003-03-19 01:00:53.368 078 15676.90 484.89 56942.91 88888.00 2003-03-19 01:00:54.368 078 15677.68 485.63 56942.18 88888.00 2003-03-19 01:00:55.368 078 15678.20 485.14 56942.55 88888.00 2003-03-19 01:00:56.368 078 15679.50 485.14 56942.06 88888.00 2003-03-19 01:00:57.368 078 15680.28 484.39 56942.18 88888.00 2003-03-19 01:00:58.368 078 15681.06 485.51 56942.91 88888.00 2003-03-19 01:00:59.368 078 15681.84 485.38 56942.67 88888.00 2003-03-19 01:01:00.368 078 15682.88 485.88 56942.67 88888.00 2003-03-19 01:01:01.368 078 15682.75 485.88 56942.67 88888.00 2003-03-19 01:01:02.368 078 15683.92 485.63 56942.91 88888.00 2003-03-19 01:01:03.368 078 15684.43 485.26 56942.91 88888.00 2003-03-19 01:01:04.368 078 15684.56 485.75 56943.53 88888.00 2003-03-19 01:01:05.368 078 15685.99 486.25 56942.67 88888.00 2003-03-19 01:01:06.368 078 15686.90 485.75 56943.41 88888.00 2003-03-19 01:01:07.368 078 15687.03 485.88 56943.77 88888.00 2003-03-19 01:01:08.368 078 15687.81 486.25 56943.65 88888.00 2003-03-19 01:01:09.368 078 15688.59 486.13 56943.89 88888.00 2003-03-19 01:01:10.368 078 15689.50 485.75 56944.38 88888.00 2003-03-19 01:01:11.368 078 15689.76 486.00 56944.26 88888.00 2003-03-19 01:01:12.368 078 15690.54 485.63 56943.89 88888.00 2003-03-19 01:01:13.368 078 15690.80 486.99 56944.38 88888.00 2003-03-19 01:01:14.368 078 15690.41 485.75 56944.38 88888.00 2003-03-19 01:01:15.368 078 15691.84 486.00 56945.12 88888.00 2003-03-19 01:01:16.368 078 15692.36 485.88 56944.87 88888.00 2003-03-19 01:01:17.368 078 15693.01 485.63 56944.99 88888.00 2003-03-19 01:01:18.368 078 15693.40 485.26 56945.73 88888.00 2003-03-19 01:01:19.368 078 15693.79 486.13 56945.85 88888.00 2003-03-19 01:01:20.368 078 15694.83 486.00 56946.46 88888.00 2003-03-19 01:01:21.368 078 15695.35 486.25 56946.46 88888.00 2003-03-19 01:01:22.368 078 15696.13 486.25 56945.97 88888.00 2003-03-19 01:01:23.368 078 15696.26 486.50 56945.73 88888.00 2003-03-19 01:01:24.368 078 15697.04 486.00 56947.32 88888.00 2003-03-19 01:01:25.368 078 15696.78 486.75 56947.32 88888.00 2003-03-19 01:01:26.368 078 15697.82 486.00 56947.20 88888.00 2003-03-19 01:01:27.368 078 15697.82 486.25 56947.32 88888.00 2003-03-19 01:01:28.368 078 15697.69 486.87 56947.68 88888.00 2003-03-19 01:01:29.368 078 15698.73 487.36 56948.54 88888.00 2003-03-19 01:01:30.368 078 15698.73 487.24 56948.91 88888.00 2003-03-19 01:01:31.368 078 15698.86 487.12 56948.79 88888.00 2003-03-19 01:01:32.368 078 15698.99 487.49 56948.54 88888.00 2003-03-19 01:01:33.368 078 15699.12 487.36 56949.15 88888.00 2003-03-19 01:01:34.368 078 15699.12 488.60 56949.52 88888.00 2003-03-19 01:01:35.368 078 15699.64 488.48 56949.52 88888.00 2003-03-19 01:01:36.368 078 15699.38 488.36 56949.88 88888.00 2003-03-19 01:01:37.368 078 15699.90 488.23 56950.13 88888.00 2003-03-19 01:01:38.368 078 15700.55 488.48 56950.50 88888.00 2003-03-19 01:01:39.368 078 15700.94 487.86 56950.25 88888.00 2003-03-19 01:01:40.368 078 15700.68 487.98 56950.50 88888.00 2003-03-19 01:01:41.368 078 15701.33 488.60 56950.86 88888.00 2003-03-19 01:01:42.368 078 15701.20 488.11 56951.23 88888.00 2003-03-19 01:01:43.368 078 15701.58 487.49 56951.35 88888.00 2003-03-19 01:01:44.368 078 15700.81 488.23 56951.84 88888.00 2003-03-19 01:01:45.368 078 15702.23 487.49 56952.33 88888.00 2003-03-19 01:01:46.368 078 15701.46 487.49 56952.09 88888.00 2003-03-19 01:01:47.368 078 15702.23 487.98 56952.70 88888.00 2003-03-19 01:01:48.368 078 15701.84 488.36 56952.45 88888.00 2003-03-19 01:01:49.368 078 15702.36 488.11 56953.55 88888.00 2003-03-19 01:01:50.368 078 15702.10 488.36 56954.16 88888.00 2003-03-19 01:01:51.368 078 15702.23 487.61 56953.92 88888.00 2003-03-19 01:01:52.368 078 15701.71 487.36 56953.19 88888.00 2003-03-19 01:01:53.368 078 15702.10 488.23 56954.04 88888.00 2003-03-19 01:01:54.368 078 15703.27 487.49 56953.92 88888.00 2003-03-19 01:01:55.368 078 15702.62 487.12 56954.29 88888.00 2003-03-19 01:01:56.368 078 15702.75 487.49 56954.90 88888.00 2003-03-19 01:01:57.368 078 15703.14 486.99 56955.39 88888.00 2003-03-19 01:01:58.368 078 15703.79 487.36 56955.27 88888.00 2003-03-19 01:01:59.368 078 15703.40 487.36 56955.75 88888.00 2003-03-19 01:02:00.368 078 15703.92 486.87 56955.63 88888.00 2003-03-19 01:02:01.368 078 15704.18 486.62 56955.75 88888.00 2003-03-19 01:02:02.368 078 15704.44 486.25 56955.75 88888.00 2003-03-19 01:02:03.368 078 15705.61 486.50 56956.73 88888.00 2003-03-19 01:02:04.368 078 15705.74 485.14 56955.75 88888.00 2003-03-19 01:02:05.368 078 15705.48 485.88 56956.49 88888.00 2003-03-19 01:02:06.368 078 15704.96 485.26 56956.98 88888.00 2003-03-19 01:02:07.368 078 15707.04 485.63 56956.61 88888.00 2003-03-19 01:02:08.368 078 15706.13 485.14 56956.61 88888.00 2003-03-19 01:02:09.368 078 15706.65 485.14 56957.10 88888.00 2003-03-19 01:02:10.368 078 15706.39 484.39 56957.59 88888.00 2003-03-19 01:02:11.368 078 15707.04 484.89 56957.10 88888.00 2003-03-19 01:02:12.368 078 15707.43 485.01 56957.71 88888.00 2003-03-19 01:02:13.368 078 15707.43 484.39 56958.08 88888.00 2003-03-19 01:02:14.368 078 15707.82 484.76 56957.46 88888.00 2003-03-19 01:02:15.368 078 15708.47 485.01 56958.57 88888.00 2003-03-19 01:02:16.368 078 15708.08 484.76 56958.57 88888.00 2003-03-19 01:02:17.368 078 15708.60 484.89 56957.95 88888.00 2003-03-19 01:02:18.368 078 15708.60 484.02 56958.69 88888.00 2003-03-19 01:02:19.368 078 15709.38 484.27 56958.57 88888.00 2003-03-19 01:02:20.368 078 15709.51 484.89 56958.81 88888.00 2003-03-19 01:02:21.368 078 15709.64 485.26 56959.30 88888.00 2003-03-19 01:02:22.368 078 15709.51 485.26 56959.79 88888.00 2003-03-19 01:02:23.368 078 15710.29 484.64 56959.42 88888.00 2003-03-19 01:02:24.368 078 15710.16 484.39 56959.18 88888.00 2003-03-19 01:02:25.368 078 15711.07 484.27 56959.18 88888.00 2003-03-19 01:02:26.368 078 15711.20 484.76 56959.42 88888.00 2003-03-19 01:02:27.368 078 15710.81 484.39 56959.91 88888.00 2003-03-19 01:02:28.368 078 15711.72 484.64 56959.79 88888.00 2003-03-19 01:02:29.368 078 15711.33 484.64 56959.54 88888.00 2003-03-19 01:02:30.368 078 15711.72 484.39 56959.42 88888.00 2003-03-19 01:02:31.368 078 15711.59 485.26 56960.28 88888.00 2003-03-19 01:02:32.368 078 15711.33 484.89 56959.79 88888.00 2003-03-19 01:02:33.368 078 15711.98 485.14 56959.42 88888.00 2003-03-19 01:02:34.368 078 15711.46 485.51 56960.16 88888.00 2003-03-19 01:02:35.368 078 15711.98 484.89 56960.28 88888.00 2003-03-19 01:02:36.368 078 15711.72 484.76 56959.66 88888.00 2003-03-19 01:02:37.368 078 15712.24 485.26 56961.25 88888.00 2003-03-19 01:02:38.368 078 15711.33 484.64 56960.03 88888.00 2003-03-19 01:02:39.368 078 15711.98 484.89 56960.28 88888.00 2003-03-19 01:02:40.368 078 15712.37 485.63 56960.64 88888.00 2003-03-19 01:02:41.368 078 15711.85 484.76 56960.52 88888.00 2003-03-19 01:02:42.368 078 15711.33 484.76 56960.16 88888.00 2003-03-19 01:02:43.368 078 15711.59 485.88 56960.16 88888.00 2003-03-19 01:02:44.368 078 15711.85 485.51 56960.89 88888.00 2003-03-19 01:02:45.368 078 15711.85 485.26 56960.52 88888.00 2003-03-19 01:02:46.368 078 15711.46 485.51 56960.40 88888.00 2003-03-19 01:02:47.368 078 15711.72 485.51 56960.16 88888.00 2003-03-19 01:02:48.368 078 15711.98 485.38 56960.64 88888.00 2003-03-19 01:02:49.368 078 15711.72 484.89 56960.40 88888.00 2003-03-19 01:02:50.368 078 15711.85 485.88 56960.52 88888.00 2003-03-19 01:02:51.368 078 15711.98 485.38 56960.03 88888.00 2003-03-19 01:02:52.368 078 15711.85 485.26 56960.52 88888.00 2003-03-19 01:02:53.368 078 15712.50 485.01 56960.64 88888.00 2003-03-19 01:02:54.368 078 15711.46 485.26 56960.03 88888.00 2003-03-19 01:02:55.368 078 15711.46 484.52 56960.89 88888.00 2003-03-19 01:02:56.368 078 15711.20 484.14 56961.25 88888.00 2003-03-19 01:02:57.368 078 15710.55 484.89 56960.64 88888.00 2003-03-19 01:02:58.368 078 15710.16 485.14 56960.77 88888.00 2003-03-19 01:02:59.368 078 15709.51 484.52 56961.50 88888.00 2003-03-19 01:03:00.368 078 15708.99 483.77 56961.13 88888.00 2003-03-19 01:03:01.368 078 15709.25 484.76 56960.77 88888.00 2003-03-19 01:03:02.368 078 15709.38 484.39 56960.89 88888.00 2003-03-19 01:03:03.368 078 15707.95 484.76 56960.77 88888.00 2003-03-19 01:03:04.368 078 15707.82 484.39 56960.40 88888.00 2003-03-19 01:03:05.368 078 15706.78 484.27 56961.87 88888.00 2003-03-19 01:03:06.368 078 15706.91 484.64 56960.64 88888.00 2003-03-19 01:03:07.368 078 15705.35 485.01 56960.77 88888.00 2003-03-19 01:03:08.368 078 15704.96 485.14 56960.52 88888.00 2003-03-19 01:03:09.368 078 15704.96 484.76 56960.40 88888.00 2003-03-19 01:03:10.368 078 15703.92 484.64 56960.77 88888.00 2003-03-19 01:03:11.368 078 15703.27 484.27 56960.16 88888.00 2003-03-19 01:03:12.368 078 15702.62 485.01 56960.52 88888.00 2003-03-19 01:03:13.368 078 15702.36 484.76 56960.03 88888.00 2003-03-19 01:03:14.368 078 15701.71 485.26 56960.16 88888.00 2003-03-19 01:03:15.368 078 15700.42 485.01 56959.91 88888.00 2003-03-19 01:03:16.368 078 15700.03 485.14 56959.42 88888.00 2003-03-19 01:03:17.368 078 15699.12 484.39 56959.18 88888.00 2003-03-19 01:03:18.368 078 15699.25 484.52 56959.30 88888.00 2003-03-19 01:03:19.368 078 15697.17 484.39 56959.42 88888.00 2003-03-19 01:03:20.368 078 15697.56 484.02 56958.69 88888.00 2003-03-19 01:03:21.368 078 15696.13 484.27 56958.81 88888.00 2003-03-19 01:03:22.368 078 15695.48 484.39 56958.08 88888.00 2003-03-19 01:03:23.368 078 15694.57 484.02 56958.57 88888.00 2003-03-19 01:03:24.368 078 15694.57 484.14 56957.83 88888.00 2003-03-19 01:03:25.368 078 15693.40 484.39 56958.57 88888.00 2003-03-19 01:03:26.368 078 15693.01 484.52 56958.20 88888.00 2003-03-19 01:03:27.368 078 15692.23 483.53 56957.71 88888.00 2003-03-19 01:03:28.368 078 15691.58 483.77 56957.34 88888.00 2003-03-19 01:03:29.368 078 15691.19 484.02 56957.59 88888.00 2003-03-19 01:03:30.368 078 15690.28 483.65 56956.98 88888.00 2003-03-19 01:03:31.368 078 15689.89 483.90 56956.12 88888.00 2003-03-19 01:03:32.368 078 15688.85 483.53 56956.36 88888.00 2003-03-19 01:03:33.368 078 15688.59 484.27 56956.12 88888.00 2003-03-19 01:03:34.368 078 15689.24 484.02 56955.75 88888.00 2003-03-19 01:03:35.368 078 15686.64 484.27 56955.51 88888.00 2003-03-19 01:03:36.368 078 15687.81 483.90 56955.51 88888.00 2003-03-19 01:03:37.368 078 15687.16 483.65 56954.77 88888.00 2003-03-19 01:03:38.368 078 15687.16 483.77 56954.77 88888.00 2003-03-19 01:03:39.368 078 15687.29 484.02 56954.77 88888.00 2003-03-19 01:03:40.368 078 15686.38 483.77 56954.65 88888.00 2003-03-19 01:03:41.368 078 15685.73 483.90 56954.29 88888.00 2003-03-19 01:03:42.368 078 15685.86 484.14 56954.41 88888.00 2003-03-19 01:03:43.368 078 15685.86 483.90 56953.92 88888.00 2003-03-19 01:03:45.368 078 15685.34 483.77 56953.55 88888.00 2003-03-19 01:03:46.368 078 15684.30 483.65 56954.04 88888.00 2003-03-19 01:03:47.368 078 15684.82 483.65 56953.31 88888.00 2003-03-19 01:03:48.368 078 15683.66 484.02 56952.57 88888.00 2003-03-19 01:03:49.368 078 15683.66 483.03 56952.70 88888.00 2003-03-19 01:03:50.368 078 15683.39 483.40 56952.70 88888.00 2003-03-19 01:03:51.368 078 15683.53 483.15 56952.70 88888.00 2003-03-19 01:03:52.368 078 15683.39 483.15 56951.96 88888.00 2003-03-19 01:03:53.368 078 15682.49 483.15 56951.35 88888.00 2003-03-19 01:03:54.368 078 15682.88 482.53 56952.45 88888.00 2003-03-19 01:03:55.368 078 15682.88 482.41 56951.60 88888.00 2003-03-19 01:03:56.368 078 15682.23 482.53 56951.23 88888.00 2003-03-19 01:03:57.368 078 15682.23 482.04 56950.86 88888.00 2003-03-19 01:03:58.368 078 15683.00 482.53 56950.50 88888.00 2003-03-19 01:03:59.368 078 15683.26 481.79 56951.23 88888.00 2003-03-19 01:04:00.368 078 15682.62 482.41 56950.13 88888.00 2003-03-19 01:04:01.368 078 15681.84 482.16 56950.01 88888.00 2003-03-19 01:04:02.368 078 15682.10 482.04 56950.25 88888.00 2003-03-19 01:04:03.368 078 15682.23 481.42 56949.88 88888.00 2003-03-19 01:04:04.368 078 15682.75 481.42 56950.25 88888.00 2003-03-19 01:04:05.368 078 15682.75 481.92 56949.27 88888.00 2003-03-19 01:04:06.368 078 15682.23 482.16 56949.27 88888.00 2003-03-19 01:04:07.368 078 15683.13 482.41 56950.01 88888.00 2003-03-19 01:04:08.368 078 15682.88 482.66 56949.15 88888.00 2003-03-19 01:04:09.368 078 15682.88 482.53 56948.66 88888.00 2003-03-19 01:04:10.368 078 15682.75 481.92 56948.66 88888.00 2003-03-19 01:04:11.368 078 15682.62 482.41 56948.79 88888.00 2003-03-19 01:04:12.368 078 15682.10 482.66 56948.30 88888.00 2003-03-19 01:04:13.368 078 15682.36 482.41 56948.17 88888.00 2003-03-19 01:04:14.368 078 15682.75 483.03 56948.66 88888.00 2003-03-19 01:04:15.368 078 15682.88 483.53 56948.30 88888.00 2003-03-19 01:04:16.368 078 15682.75 482.78 56948.66 88888.00 2003-03-19 01:04:17.368 078 15682.62 483.53 56947.68 88888.00 2003-03-19 01:04:18.368 078 15681.71 483.90 56948.05 88888.00 2003-03-19 01:04:19.368 078 15682.36 483.40 56948.05 88888.00 2003-03-19 01:04:20.368 078 15682.10 483.40 56948.30 88888.00 2003-03-19 01:04:21.368 078 15682.10 483.15 56948.05 88888.00 2003-03-19 01:04:22.368 078 15682.10 484.02 56948.66 88888.00 2003-03-19 01:04:23.368 078 15682.62 483.77 56947.56 88888.00 2003-03-19 01:04:24.368 078 15682.36 484.02 56948.05 88888.00 2003-03-19 01:04:25.368 078 15682.62 483.65 56947.32 88888.00 2003-03-19 01:04:26.368 078 15682.49 483.90 56947.07 88888.00 2003-03-19 01:04:27.368 078 15682.10 483.90 56947.20 88888.00 2003-03-19 01:04:28.368 078 15682.36 484.27 56947.07 88888.00 2003-03-19 01:04:29.368 078 15681.97 484.14 56946.83 88888.00 2003-03-19 01:04:30.368 078 15682.10 484.14 56947.80 88888.00 2003-03-19 01:04:31.368 078 15682.36 483.40 56947.32 88888.00 2003-03-19 01:04:32.368 078 15681.58 484.52 56947.44 88888.00 2003-03-19 01:04:33.368 078 15681.45 484.02 56947.68 88888.00 2003-03-19 01:04:34.368 078 15682.36 484.14 56946.95 88888.00 2003-03-19 01:04:35.368 078 15681.32 484.14 56947.56 88888.00 2003-03-19 01:04:36.368 078 15681.06 484.76 56947.68 88888.00 2003-03-19 01:04:37.368 078 15681.97 484.02 56947.44 88888.00 2003-03-19 01:04:38.368 078 15681.06 484.89 56947.80 88888.00 2003-03-19 01:04:39.368 078 15681.84 484.52 56947.44 88888.00 2003-03-19 01:04:40.368 078 15681.97 484.52 56947.56 88888.00 2003-03-19 01:04:41.368 078 15681.71 484.27 56947.32 88888.00 2003-03-19 01:04:42.368 078 15681.32 484.52 56947.80 88888.00 2003-03-19 01:04:43.368 078 15680.80 484.14 56947.07 88888.00 2003-03-19 01:04:44.368 078 15681.06 484.64 56947.80 88888.00 2003-03-19 01:04:45.368 078 15681.19 483.90 56947.80 88888.00 2003-03-19 01:04:46.368 078 15681.32 484.89 56948.30 88888.00 2003-03-19 01:04:47.368 078 15681.45 485.01 56948.42 88888.00 2003-03-19 01:04:48.368 078 15681.19 484.89 56947.56 88888.00 2003-03-19 01:04:49.368 078 15682.23 484.27 56948.05 88888.00 2003-03-19 01:04:50.368 078 15681.84 484.76 56948.30 88888.00 2003-03-19 01:04:51.368 078 15681.71 484.64 56948.30 88888.00 2003-03-19 01:04:52.368 078 15681.19 484.64 56948.42 88888.00 2003-03-19 01:04:53.368 078 15680.41 484.76 56947.44 88888.00 2003-03-19 01:04:54.368 078 15681.58 484.64 56948.54 88888.00 2003-03-19 01:04:55.368 078 15681.45 484.64 56948.17 88888.00 2003-03-19 01:04:56.368 078 15681.58 484.89 56948.05 88888.00 2003-03-19 01:04:57.368 078 15681.45 483.90 56948.42 88888.00 2003-03-19 01:04:58.368 078 15681.45 484.64 56948.91 88888.00 2003-03-19 01:04:59.368 078 15681.71 484.76 56948.42 88888.00 2003-03-19 01:05:00.368 078 15681.45 484.14 56948.54 88888.00 2003-03-19 01:05:01.368 078 15681.06 484.39 56948.54 88888.00 2003-03-19 01:05:02.368 078 15681.32 484.27 56949.15 88888.00 2003-03-19 01:05:03.368 078 15680.67 484.27 56949.03 88888.00 2003-03-19 01:05:04.368 078 15680.41 484.27 56949.27 88888.00 2003-03-19 01:05:05.368 078 15681.45 483.53 56948.91 88888.00 2003-03-19 01:05:06.368 078 15680.54 483.77 56948.79 88888.00 2003-03-19 01:05:07.368 078 15680.28 484.02 56949.03 88888.00 2003-03-19 01:05:08.368 078 15680.67 483.77 56948.79 88888.00 2003-03-19 01:05:09.368 078 15680.67 483.28 56949.15 88888.00 2003-03-19 01:05:10.368 078 15681.19 484.02 56950.13 88888.00 2003-03-19 01:05:11.368 078 15681.32 483.90 56949.15 88888.00 2003-03-19 01:05:12.368 078 15681.58 483.65 56950.01 88888.00 2003-03-19 01:05:13.368 078 15681.06 483.77 56949.03 88888.00 2003-03-19 01:05:14.368 078 15681.19 483.90 56949.39 88888.00 2003-03-19 01:05:15.368 078 15681.06 484.02 56950.25 88888.00 2003-03-19 01:05:16.368 078 15680.80 484.14 56949.03 88888.00 2003-03-19 01:05:17.368 078 15681.45 483.65 56949.15 88888.00 2003-03-19 01:05:18.368 078 15681.32 484.02 56949.88 88888.00 2003-03-19 01:05:19.368 078 15681.71 483.03 56949.64 88888.00 2003-03-19 01:05:20.368 078 15682.10 483.40 56949.27 88888.00 2003-03-19 01:05:21.368 078 15681.84 483.77 56949.39 88888.00 2003-03-19 01:05:22.368 078 15682.49 483.77 56949.76 88888.00 2003-03-19 01:05:23.368 078 15681.19 482.91 56949.88 88888.00 2003-03-19 01:05:24.368 078 15681.84 483.28 56949.39 88888.00 2003-03-19 01:05:25.368 078 15681.84 483.53 56949.64 88888.00 2003-03-19 01:05:26.368 078 15681.19 483.53 56949.15 88888.00 2003-03-19 01:05:27.368 078 15681.97 483.40 56949.76 88888.00 2003-03-19 01:05:28.368 078 15682.49 483.28 56949.03 88888.00 2003-03-19 01:05:29.368 078 15681.45 483.40 56949.88 88888.00 2003-03-19 01:05:30.368 078 15681.97 483.03 56949.64 88888.00 2003-03-19 01:05:31.368 078 15681.97 483.15 56949.52 88888.00 2003-03-19 01:05:32.368 078 15681.71 483.53 56949.52 88888.00 2003-03-19 01:05:33.368 078 15682.49 483.40 56949.64 88888.00 2003-03-19 01:05:34.368 078 15681.97 483.28 56950.25 88888.00 2003-03-19 01:05:35.368 078 15681.97 482.91 56949.64 88888.00 2003-03-19 01:05:36.368 078 15681.45 482.91 56949.64 88888.00 2003-03-19 01:05:37.368 078 15681.97 483.65 56949.76 88888.00 2003-03-19 01:05:38.368 078 15682.36 482.53 56949.39 88888.00 2003-03-19 01:05:39.368 078 15682.62 482.53 56949.52 88888.00 2003-03-19 01:05:40.368 078 15682.10 482.78 56949.88 88888.00 2003-03-19 01:05:41.368 078 15682.23 483.03 56949.39 88888.00 2003-03-19 01:05:42.368 078 15682.88 483.03 56949.27 88888.00 2003-03-19 01:05:43.368 078 15682.10 482.53 56949.88 88888.00 2003-03-19 01:05:44.368 078 15682.23 483.15 56949.03 88888.00 2003-03-19 01:05:45.368 078 15682.23 482.78 56949.15 88888.00 2003-03-19 01:05:46.368 078 15682.10 482.78 56949.39 88888.00 2003-03-19 01:05:47.368 078 15682.49 483.03 56948.91 88888.00 2003-03-19 01:05:48.368 078 15683.00 482.66 56949.39 88888.00 2003-03-19 01:05:49.368 078 15682.88 482.41 56950.01 88888.00 2003-03-19 01:05:50.368 078 15682.88 482.16 56949.52 88888.00 2003-03-19 01:05:51.368 078 15683.79 482.91 56949.27 88888.00 2003-03-19 01:05:52.368 078 15683.92 482.91 56949.39 88888.00 2003-03-19 01:05:53.368 078 15683.53 482.53 56949.52 88888.00 2003-03-19 01:05:54.368 078 15683.92 482.91 56949.15 88888.00 2003-03-19 01:05:55.368 078 15683.92 481.92 56950.01 88888.00 2003-03-19 01:05:56.368 078 15683.66 482.41 56949.39 88888.00 2003-03-19 01:05:57.368 078 15683.79 482.91 56949.39 88888.00 2003-03-19 01:05:58.368 078 15683.66 483.15 56949.76 88888.00 2003-03-19 01:05:59.368 078 15684.04 482.04 56949.52 88888.00 2003-03-19 01:06:00.368 078 15684.43 482.29 56949.39 88888.00 2003-03-19 01:06:01.368 078 15684.17 482.91 56949.64 88888.00 2003-03-19 01:06:02.368 078 15684.95 483.15 56949.52 88888.00 2003-03-19 01:06:03.368 078 15683.39 482.04 56949.52 88888.00 2003-03-19 01:06:04.368 078 15684.30 482.41 56949.88 88888.00 2003-03-19 01:06:05.368 078 15684.95 482.41 56949.39 88888.00 2003-03-19 01:06:06.368 078 15684.95 482.78 56949.64 88888.00 2003-03-19 01:06:07.368 078 15684.69 482.41 56949.39 88888.00 2003-03-19 01:06:08.368 078 15685.34 482.04 56949.76 88888.00 2003-03-19 01:06:09.368 078 15684.43 482.29 56949.39 88888.00 2003-03-19 01:06:10.368 078 15684.69 482.53 56950.13 88888.00 2003-03-19 01:06:11.368 078 15684.95 482.29 56949.27 88888.00 2003-03-19 01:06:12.368 078 15685.08 482.04 56949.76 88888.00 2003-03-19 01:06:13.368 078 15684.69 481.92 56949.52 88888.00 2003-03-19 01:06:14.368 078 15684.82 482.29 56949.39 88888.00 2003-03-19 01:06:15.368 078 15684.56 482.29 56950.13 88888.00 2003-03-19 01:06:16.368 078 15684.30 481.79 56950.13 88888.00 2003-03-19 01:06:17.368 078 15684.56 481.79 56949.64 88888.00 2003-03-19 01:06:18.368 078 15684.95 481.54 56948.91 88888.00 2003-03-19 01:06:19.368 078 15684.95 482.29 56949.64 88888.00 2003-03-19 01:06:20.368 078 15685.08 481.92 56949.52 88888.00 2003-03-19 01:06:21.368 078 15684.95 481.92 56949.76 88888.00 2003-03-19 01:06:22.368 078 15685.47 481.17 56949.03 88888.00 2003-03-19 01:06:23.368 078 15685.47 482.16 56949.39 88888.00 2003-03-19 01:06:24.368 078 15685.21 482.16 56949.03 88888.00 2003-03-19 01:06:25.368 078 15685.86 481.17 56950.38 88888.00 2003-03-19 01:06:26.368 078 15685.73 482.66 56950.38 88888.00 2003-03-19 01:06:27.368 078 15686.64 482.16 56949.52 88888.00 2003-03-19 01:06:28.368 078 15686.90 482.16 56950.38 88888.00 2003-03-19 01:06:29.368 078 15686.38 482.16 56949.64 88888.00 2003-03-19 01:06:30.368 078 15685.73 482.04 56950.25 88888.00 2003-03-19 01:06:31.368 078 15686.25 481.42 56949.88 88888.00 2003-03-19 01:06:32.368 078 15686.38 482.16 56949.64 88888.00 2003-03-19 01:06:33.368 078 15686.64 482.04 56950.13 88888.00 2003-03-19 01:06:34.368 078 15686.25 482.04 56950.38 88888.00 2003-03-19 01:06:35.368 078 15686.51 482.04 56950.13 88888.00 2003-03-19 01:06:36.368 078 15686.25 481.67 56950.74 88888.00 2003-03-19 01:06:37.368 078 15686.77 481.67 56950.13 88888.00 2003-03-19 01:06:38.368 078 15686.25 482.29 56949.88 88888.00 2003-03-19 01:06:39.368 078 15686.77 482.53 56950.01 88888.00 2003-03-19 01:06:40.368 078 15685.99 482.16 56949.39 88888.00 2003-03-19 01:06:41.368 078 15686.64 481.79 56950.13 88888.00 2003-03-19 01:06:42.368 078 15685.86 482.29 56949.88 88888.00 2003-03-19 01:06:43.368 078 15685.99 482.04 56950.25 88888.00 2003-03-19 01:06:44.368 078 15686.12 482.41 56950.25 88888.00 2003-03-19 01:06:45.368 078 15686.64 481.79 56949.76 88888.00 2003-03-19 01:06:46.368 078 15685.86 482.16 56949.88 88888.00 2003-03-19 01:06:47.368 078 15685.86 481.92 56949.88 88888.00 2003-03-19 01:06:48.368 078 15685.99 483.03 56949.76 88888.00 2003-03-19 01:06:49.368 078 15685.60 482.29 56949.76 88888.00 2003-03-19 01:06:50.368 078 15685.47 481.79 56950.13 88888.00 2003-03-19 01:06:51.368 078 15685.34 482.53 56950.13 88888.00 2003-03-19 01:06:52.368 078 15685.73 482.41 56950.38 88888.00 2003-03-19 01:06:53.368 078 15685.21 482.53 56950.13 88888.00 2003-03-19 01:06:54.368 078 15685.47 482.66 56950.38 88888.00 2003-03-19 01:06:55.368 078 15684.95 482.53 56949.39 88888.00 2003-03-19 01:06:56.368 078 15685.60 482.29 56948.79 88888.00 2003-03-19 01:06:57.368 078 15685.21 482.66 56949.76 88888.00 2003-03-19 01:06:58.368 078 15685.47 482.91 56949.64 88888.00 2003-03-19 01:06:59.368 078 15685.08 482.78 56949.15 88888.00 2003-03-19 01:07:00.368 078 15685.34 482.78 56949.27 88888.00 2003-03-19 01:07:01.368 078 15685.47 483.40 56949.76 88888.00 2003-03-19 01:07:02.368 078 15685.73 482.66 56950.01 88888.00 2003-03-19 01:07:03.368 078 15684.95 483.15 56949.64 88888.00 2003-03-19 01:07:04.368 078 15684.95 483.15 56949.88 88888.00 2003-03-19 01:07:05.368 078 15684.82 483.40 56948.91 88888.00 2003-03-19 01:07:06.368 078 15685.47 482.91 56949.64 88888.00 2003-03-19 01:07:07.368 078 15685.34 483.15 56950.25 88888.00 2003-03-19 01:07:08.368 078 15685.08 482.91 56949.03 88888.00 2003-03-19 01:07:09.368 078 15685.08 483.40 56949.39 88888.00 2003-03-19 01:07:10.368 078 15685.21 482.78 56949.52 88888.00 2003-03-19 01:07:11.368 078 15684.82 483.77 56949.76 88888.00 2003-03-19 01:07:12.368 078 15685.21 483.53 56949.39 88888.00 2003-03-19 01:07:13.368 078 15685.60 482.78 56949.52 88888.00 2003-03-19 01:07:14.368 078 15685.08 483.28 56949.27 88888.00 2003-03-19 01:07:15.368 078 15684.69 482.53 56949.88 88888.00 2003-03-19 01:07:16.368 078 15685.08 482.78 56949.15 88888.00 2003-03-19 01:07:17.368 078 15684.69 483.03 56949.52 88888.00 2003-03-19 01:07:18.368 078 15684.82 483.28 56949.76 88888.00 2003-03-19 01:07:19.368 078 15684.56 483.65 56949.03 88888.00 2003-03-19 01:07:20.368 078 15684.82 483.53 56949.27 88888.00 2003-03-19 01:07:21.368 078 15684.95 483.53 56949.64 88888.00 2003-03-19 01:07:22.368 078 15684.56 483.77 56949.15 88888.00 2003-03-19 01:07:23.368 078 15683.79 483.40 56949.27 88888.00 2003-03-19 01:07:24.368 078 15684.30 483.65 56948.42 88888.00 2003-03-19 01:07:25.368 078 15683.92 484.02 56949.15 88888.00 2003-03-19 01:07:26.368 078 15683.92 484.02 56949.27 88888.00 2003-03-19 01:07:27.368 078 15684.30 483.77 56949.03 88888.00 2003-03-19 01:07:28.368 078 15684.30 484.14 56949.76 88888.00 2003-03-19 01:07:29.368 078 15684.69 485.01 56949.15 88888.00 2003-03-19 01:07:30.368 078 15684.43 483.90 56948.91 88888.00 2003-03-19 01:07:31.368 078 15684.69 484.14 56949.27 88888.00 2003-03-19 01:07:32.368 078 15684.56 484.39 56949.27 88888.00 2003-03-19 01:07:33.368 078 15684.04 484.02 56948.79 88888.00 2003-03-19 01:07:34.368 078 15684.56 484.64 56948.91 88888.00 2003-03-19 01:07:35.368 078 15684.43 484.39 56949.27 88888.00 2003-03-19 01:07:36.368 078 15684.56 484.27 56949.15 88888.00 2003-03-19 01:07:37.368 078 15683.66 485.14 56948.79 88888.00 2003-03-19 01:07:38.368 078 15684.82 484.64 56949.27 88888.00 2003-03-19 01:07:39.368 078 15684.56 484.14 56949.52 88888.00 2003-03-19 01:07:40.368 078 15684.04 484.64 56949.27 88888.00 2003-03-19 01:07:41.368 078 15683.92 485.01 56949.64 88888.00 2003-03-19 01:07:42.368 078 15684.17 484.89 56950.01 88888.00 2003-03-19 01:07:43.368 078 15685.08 485.38 56949.39 88888.00 2003-03-19 01:07:45.368 078 15684.43 484.64 56949.39 88888.00 2003-03-19 01:07:46.368 078 15685.47 484.76 56949.76 88888.00 2003-03-19 01:07:47.368 078 15684.17 484.52 56949.03 88888.00 2003-03-19 01:07:48.368 078 15684.95 484.76 56948.66 88888.00 2003-03-19 01:07:49.368 078 15684.95 485.26 56948.79 88888.00 2003-03-19 01:07:50.368 078 15684.95 485.26 56949.27 88888.00 2003-03-19 01:07:51.368 078 15685.08 485.38 56949.52 88888.00 2003-03-19 01:07:52.368 078 15685.21 486.00 56949.27 88888.00 2003-03-19 01:07:53.368 078 15685.60 485.51 56949.64 88888.00 2003-03-19 01:07:54.368 078 15685.47 485.26 56948.91 88888.00 2003-03-19 01:07:55.368 078 15685.60 484.39 56949.39 88888.00 2003-03-19 01:07:56.368 078 15685.47 485.14 56949.52 88888.00 2003-03-19 01:07:57.368 078 15685.99 485.14 56949.39 88888.00 2003-03-19 01:07:58.368 078 15685.47 485.88 56949.39 88888.00 2003-03-19 01:07:59.368 078 15686.12 485.14 56949.76 88888.00 2003-03-19 01:08:00.368 078 15686.64 485.75 56948.79 88888.00 2003-03-19 01:08:01.368 078 15687.16 485.38 56949.39 88888.00 2003-03-19 01:08:02.368 078 15686.38 485.14 56949.27 88888.00 2003-03-19 01:08:03.368 078 15686.90 485.14 56949.76 88888.00 2003-03-19 01:08:04.368 078 15687.03 484.76 56950.50 88888.00 2003-03-19 01:08:05.368 078 15687.03 485.38 56950.01 88888.00 2003-03-19 01:08:06.368 078 15687.03 485.38 56949.76 88888.00 2003-03-19 01:08:07.368 078 15688.07 484.76 56949.64 88888.00 2003-03-19 01:08:08.368 078 15687.55 485.01 56950.38 88888.00 2003-03-19 01:08:09.368 078 15688.07 485.01 56949.76 88888.00 2003-03-19 01:08:10.368 078 15688.20 484.64 56950.01 88888.00 2003-03-19 01:08:11.368 078 15688.07 485.38 56949.88 88888.00 2003-03-19 01:08:12.368 078 15688.59 485.01 56950.13 88888.00 2003-03-19 01:08:13.368 078 15688.72 485.14 56949.64 88888.00 2003-03-19 01:08:14.368 078 15689.37 485.38 56950.38 88888.00 2003-03-19 01:08:15.368 078 15689.37 484.52 56949.88 88888.00 2003-03-19 01:08:16.368 078 15690.02 485.01 56950.50 88888.00 2003-03-19 01:08:17.368 078 15690.02 484.89 56950.13 88888.00 2003-03-19 01:08:18.368 078 15690.15 485.51 56950.01 88888.00 2003-03-19 01:08:19.368 078 15689.89 484.89 56950.50 88888.00 2003-03-19 01:08:20.368 078 15690.28 485.38 56950.25 88888.00 2003-03-19 01:08:21.368 078 15690.54 484.76 56950.25 88888.00 2003-03-19 01:08:22.368 078 15690.41 485.75 56951.11 88888.00 2003-03-19 01:08:23.368 078 15691.32 486.13 56951.11 88888.00 2003-03-19 01:08:24.368 078 15691.06 485.38 56950.86 88888.00 2003-03-19 01:08:25.368 078 15691.19 485.01 56950.98 88888.00 2003-03-19 01:08:26.368 078 15691.71 485.88 56951.35 88888.00 2003-03-19 01:08:27.368 078 15691.32 485.75 56950.86 88888.00 2003-03-19 01:08:28.368 078 15691.45 485.75 56951.23 88888.00 2003-03-19 01:08:29.368 078 15691.84 485.01 56951.23 88888.00 2003-03-19 01:08:30.368 078 15692.49 485.14 56951.23 88888.00 2003-03-19 01:08:31.368 078 15692.36 485.26 56951.96 88888.00 2003-03-19 01:08:32.368 078 15692.36 486.00 56951.72 88888.00 2003-03-19 01:08:33.368 078 15693.01 485.38 56952.33 88888.00 2003-03-19 01:08:34.368 078 15691.97 485.75 56951.47 88888.00 2003-03-19 01:08:35.368 078 15692.75 485.51 56951.35 88888.00 2003-03-19 01:08:36.368 078 15691.97 485.88 56951.47 88888.00 2003-03-19 01:08:37.368 078 15692.75 485.75 56951.72 88888.00 2003-03-19 01:08:38.368 078 15691.97 485.63 56952.21 88888.00 2003-03-19 01:08:39.368 078 15693.14 485.51 56952.21 88888.00 2003-03-19 01:08:40.368 078 15692.75 485.01 56951.35 88888.00 2003-03-19 01:08:41.368 078 15692.62 485.88 56952.57 88888.00 2003-03-19 01:08:42.368 078 15692.75 485.14 56952.45 88888.00 2003-03-19 01:08:43.368 078 15692.36 484.76 56951.96 88888.00 2003-03-19 01:08:44.368 078 15693.53 486.13 56952.33 88888.00 2003-03-19 01:08:45.368 078 15693.40 485.51 56952.09 88888.00 2003-03-19 01:08:46.368 078 15693.66 484.02 56951.96 88888.00 2003-03-19 01:08:47.368 078 15693.01 485.51 56952.70 88888.00 2003-03-19 01:08:48.368 078 15694.05 485.51 56953.19 88888.00 2003-03-19 01:08:49.368 078 15694.18 485.14 56952.82 88888.00 2003-03-19 01:08:50.368 078 15693.14 485.38 56953.06 88888.00 2003-03-19 01:08:51.368 078 15693.92 485.01 56953.06 88888.00 2003-03-19 01:08:52.368 078 15694.05 485.01 56952.33 88888.00 2003-03-19 01:08:53.368 078 15694.05 485.14 56953.06 88888.00 2003-03-19 01:08:54.368 078 15694.57 485.01 56953.19 88888.00 2003-03-19 01:08:55.368 078 15694.70 484.27 56953.06 88888.00 2003-03-19 01:08:56.368 078 15694.18 484.89 56953.06 88888.00 2003-03-19 01:08:57.368 078 15694.57 484.27 56952.70 88888.00 2003-03-19 01:08:58.368 078 15695.09 484.27 56952.70 88888.00 2003-03-19 01:08:59.368 078 15694.70 484.52 56953.06 88888.00 2003-03-19 01:09:00.368 078 15694.44 483.53 56953.31 88888.00 2003-03-19 01:09:01.368 078 15694.18 484.02 56952.94 88888.00 2003-03-19 01:09:02.368 078 15694.18 484.76 56953.43 88888.00 2003-03-19 01:09:03.368 078 15694.05 484.27 56953.92 88888.00 2003-03-19 01:09:04.368 078 15694.70 483.90 56953.31 88888.00 2003-03-19 01:09:05.368 078 15694.44 483.65 56953.92 88888.00 2003-03-19 01:09:06.368 078 15694.70 483.77 56953.80 88888.00 2003-03-19 01:09:07.368 078 15695.22 483.77 56954.16 88888.00 2003-03-19 01:09:08.368 078 15694.05 484.14 56953.80 88888.00 2003-03-19 01:09:09.368 078 15694.57 483.90 56953.68 88888.00 2003-03-19 01:09:10.368 078 15693.92 483.28 56953.92 88888.00 2003-03-19 01:09:11.368 078 15694.18 483.28 56953.68 88888.00 2003-03-19 01:09:12.368 078 15694.83 483.15 56954.29 88888.00 2003-03-19 01:09:13.368 078 15693.92 483.65 56953.68 88888.00 2003-03-19 01:09:14.368 078 15693.92 483.15 56953.92 88888.00 2003-03-19 01:09:15.368 078 15694.05 483.53 56954.16 88888.00 2003-03-19 01:09:16.368 078 15693.66 482.91 56954.16 88888.00 2003-03-19 01:09:17.368 078 15694.31 483.03 56954.16 88888.00 2003-03-19 01:09:18.368 078 15693.92 483.28 56954.29 88888.00 2003-03-19 01:09:19.368 078 15693.92 483.65 56954.77 88888.00 2003-03-19 01:09:20.368 078 15694.05 482.16 56954.16 88888.00 2003-03-19 01:09:21.368 078 15694.18 482.91 56954.41 88888.00 2003-03-19 01:09:22.368 078 15694.31 482.16 56954.53 88888.00 2003-03-19 01:09:23.368 078 15693.40 482.04 56954.41 88888.00 2003-03-19 01:09:24.368 078 15693.01 482.16 56953.92 88888.00 2003-03-19 01:09:25.368 078 15693.53 481.30 56954.77 88888.00 2003-03-19 01:09:26.368 078 15693.01 481.79 56954.41 88888.00 2003-03-19 01:09:27.368 078 15693.27 481.67 56954.41 88888.00 2003-03-19 01:09:28.368 078 15693.14 481.67 56954.90 88888.00 2003-03-19 01:09:29.368 078 15693.27 481.54 56954.29 88888.00 2003-03-19 01:09:30.368 078 15693.01 481.42 56954.53 88888.00 2003-03-19 01:09:31.368 078 15693.01 481.17 56954.16 88888.00 2003-03-19 01:09:32.368 078 15692.49 480.80 56954.53 88888.00 2003-03-19 01:09:33.368 078 15693.27 481.54 56954.53 88888.00 2003-03-19 01:09:34.368 078 15692.75 481.05 56954.16 88888.00 2003-03-19 01:09:35.368 078 15693.53 481.05 56954.41 88888.00 2003-03-19 01:09:36.368 078 15693.27 481.05 56954.29 88888.00 2003-03-19 01:09:37.368 078 15693.66 480.80 56954.41 88888.00 2003-03-19 01:09:38.368 078 15693.66 480.55 56954.16 88888.00 2003-03-19 01:09:39.368 078 15693.66 480.18 56953.80 88888.00 2003-03-19 01:09:40.368 078 15693.14 480.31 56954.53 88888.00 2003-03-19 01:09:41.368 078 15693.92 480.31 56953.80 88888.00 2003-03-19 01:09:42.368 078 15694.05 480.55 56954.29 88888.00 2003-03-19 01:09:43.368 078 15693.66 480.06 56954.16 88888.00 2003-03-19 01:09:45.368 078 15694.18 480.18 56954.29 88888.00 2003-03-19 01:09:46.368 078 15694.57 480.18 56954.53 88888.00 2003-03-19 01:09:47.368 078 15694.83 479.44 56954.53 88888.00 2003-03-19 01:09:48.368 078 15694.31 479.81 56954.04 88888.00 2003-03-19 01:09:49.368 078 15694.83 479.81 56954.04 88888.00 2003-03-19 01:09:50.368 078 15695.35 479.44 56954.04 88888.00 2003-03-19 01:09:51.368 078 15695.22 479.69 56955.02 88888.00 2003-03-19 01:09:52.368 078 15694.57 480.18 56954.16 88888.00 2003-03-19 01:09:53.368 078 15695.48 480.18 56953.68 88888.00 2003-03-19 01:09:54.368 078 15695.48 479.56 56954.41 88888.00 2003-03-19 01:09:55.368 078 15695.22 480.06 56954.16 88888.00 2003-03-19 01:09:56.368 078 15696.13 479.56 56954.77 88888.00 2003-03-19 01:09:57.368 078 15696.00 480.43 56954.16 88888.00 2003-03-19 01:09:58.368 078 15696.00 479.19 56954.77 88888.00 2003-03-19 01:09:59.368 078 15695.35 479.56 56953.80 88888.00 2003-03-19 01:10:00.368 078 15696.13 479.07 56954.41 88888.00 2003-03-19 01:10:01.368 078 15696.39 479.93 56954.41 88888.00 2003-03-19 01:10:02.368 078 15697.04 479.81 56954.04 88888.00 2003-03-19 01:10:03.368 078 15696.78 479.31 56954.53 88888.00 2003-03-19 01:10:04.368 078 15697.04 479.56 56954.90 88888.00 2003-03-19 01:10:05.368 078 15697.30 479.31 56954.53 88888.00 2003-03-19 01:10:06.368 078 15697.30 479.93 56955.27 88888.00 2003-03-19 01:10:07.368 078 15697.04 478.94 56954.41 88888.00 2003-03-19 01:10:08.368 078 15697.56 478.94 56955.02 88888.00 2003-03-19 01:10:09.368 078 15697.69 479.31 56955.39 88888.00 2003-03-19 01:10:10.368 078 15698.08 479.31 56954.41 88888.00 2003-03-19 01:10:11.368 078 15698.60 479.56 56954.53 88888.00 2003-03-19 01:10:12.368 078 15697.95 479.07 56955.02 88888.00 2003-03-19 01:10:13.368 078 15698.34 479.07 56954.77 88888.00 2003-03-19 01:10:14.368 078 15698.86 478.94 56955.27 88888.00 2003-03-19 01:10:15.368 078 15699.38 479.69 56955.14 88888.00 2003-03-19 01:10:16.368 078 15698.99 479.69 56955.39 88888.00 2003-03-19 01:10:17.368 078 15699.25 479.19 56955.63 88888.00 2003-03-19 01:10:18.368 078 15699.25 479.44 56955.63 88888.00 2003-03-19 01:10:19.368 078 15699.38 479.69 56955.51 88888.00 2003-03-19 01:10:20.368 078 15699.12 479.07 56955.88 88888.00 2003-03-19 01:10:21.368 078 15699.12 479.44 56955.02 88888.00 2003-03-19 01:10:22.368 078 15699.12 479.93 56955.27 88888.00 2003-03-19 01:10:23.368 078 15698.73 480.06 56955.75 88888.00 2003-03-19 01:10:24.368 078 15698.73 480.06 56955.51 88888.00 2003-03-19 01:10:25.368 078 15698.86 480.06 56955.27 88888.00 2003-03-19 01:10:26.368 078 15697.95 480.06 56956.24 88888.00 2003-03-19 01:10:27.368 078 15698.47 480.80 56955.75 88888.00 2003-03-19 01:10:28.368 078 15698.08 480.68 56955.75 88888.00 2003-03-19 01:10:29.368 078 15698.60 480.18 56955.88 88888.00 2003-03-19 01:10:30.368 078 15698.47 480.06 56955.75 88888.00 2003-03-19 01:10:31.368 078 15697.82 480.31 56956.49 88888.00 2003-03-19 01:10:32.368 078 15697.82 480.06 56956.73 88888.00 2003-03-19 01:10:33.368 078 15697.56 480.92 56956.12 88888.00 2003-03-19 01:10:34.368 078 15698.21 479.81 56956.12 88888.00 2003-03-19 01:10:35.368 078 15698.08 480.68 56955.75 88888.00 2003-03-19 01:10:36.368 078 15697.69 480.68 56956.00 88888.00 2003-03-19 01:10:37.368 078 15698.08 479.44 56956.36 88888.00 2003-03-19 01:10:38.368 078 15697.43 479.81 56956.36 88888.00 2003-03-19 01:10:39.368 078 15697.43 480.43 56956.61 88888.00 2003-03-19 01:10:40.368 078 15697.30 479.93 56956.36 88888.00 2003-03-19 01:10:41.368 078 15698.34 479.56 56955.75 88888.00 2003-03-19 01:10:42.368 078 15698.47 479.69 56956.86 88888.00 2003-03-19 01:10:43.368 078 15697.82 479.81 56956.24 88888.00 2003-03-19 01:10:44.368 078 15696.91 479.56 56956.24 88888.00 2003-03-19 01:10:45.368 078 15697.43 480.31 56956.00 88888.00 2003-03-19 01:10:46.368 078 15697.69 480.43 56956.73 88888.00 2003-03-19 01:10:47.368 078 15696.78 480.06 56956.49 88888.00 2003-03-19 01:10:48.368 078 15697.56 480.31 56956.24 88888.00 2003-03-19 01:10:49.368 078 15697.04 480.31 56957.10 88888.00 2003-03-19 01:10:50.368 078 15696.00 480.92 56956.24 88888.00 2003-03-19 01:10:51.368 078 15696.39 480.43 56956.12 88888.00 2003-03-19 01:10:52.368 078 15696.26 481.17 56956.49 88888.00 2003-03-19 01:10:53.368 078 15696.65 481.42 56956.36 88888.00 2003-03-19 01:10:54.368 078 15695.74 480.68 56956.73 88888.00 2003-03-19 01:10:55.368 078 15695.87 481.30 56956.00 88888.00 2003-03-19 01:10:56.368 078 15696.65 481.05 56956.12 88888.00 2003-03-19 01:10:57.368 078 15696.26 481.05 56956.49 88888.00 2003-03-19 01:10:58.368 078 15696.39 481.92 56956.86 88888.00 2003-03-19 01:10:59.368 078 15695.74 481.42 56956.73 88888.00 2003-03-19 01:11:00.368 078 15696.00 481.79 56956.86 88888.00 2003-03-19 01:11:01.368 078 15696.00 482.16 56956.86 88888.00 2003-03-19 01:11:02.368 078 15696.00 482.41 56956.36 88888.00 2003-03-19 01:11:03.368 078 15695.74 482.16 56956.61 88888.00 2003-03-19 01:11:04.368 078 15696.39 482.04 56957.10 88888.00 2003-03-19 01:11:05.368 078 15696.13 481.54 56956.73 88888.00 2003-03-19 01:11:06.368 078 15696.78 482.16 56956.61 88888.00 2003-03-19 01:11:07.368 078 15696.26 482.16 56956.24 88888.00 2003-03-19 01:11:08.368 078 15696.39 482.04 56956.36 88888.00 2003-03-19 01:11:09.368 078 15696.52 481.30 56957.10 88888.00 2003-03-19 01:11:10.368 078 15696.78 481.92 56956.98 88888.00 2003-03-19 01:11:11.368 078 15696.52 481.92 56956.73 88888.00 2003-03-19 01:11:12.368 078 15696.91 481.67 56956.98 88888.00 2003-03-19 01:11:13.368 078 15696.91 481.17 56956.49 88888.00 2003-03-19 01:11:14.368 078 15697.43 481.54 56957.10 88888.00 2003-03-19 01:11:15.368 078 15696.65 482.53 56957.22 88888.00 2003-03-19 01:11:16.368 078 15697.17 481.42 56956.73 88888.00 2003-03-19 01:11:17.368 078 15697.43 482.04 56957.34 88888.00 2003-03-19 01:11:18.368 078 15698.08 481.92 56956.98 88888.00 2003-03-19 01:11:19.368 078 15697.43 481.79 56956.86 88888.00 2003-03-19 01:11:20.368 078 15698.08 481.54 56956.98 88888.00 2003-03-19 01:11:21.368 078 15697.56 481.92 56956.98 88888.00 2003-03-19 01:11:22.368 078 15698.73 481.79 56957.34 88888.00 2003-03-19 01:11:23.368 078 15698.21 482.29 56957.59 88888.00 2003-03-19 01:11:24.368 078 15698.47 481.92 56957.34 88888.00 2003-03-19 01:11:25.368 078 15698.47 481.79 56957.46 88888.00 2003-03-19 01:11:26.368 078 15698.99 482.66 56957.34 88888.00 2003-03-19 01:11:27.368 078 15698.86 481.67 56957.59 88888.00 2003-03-19 01:11:28.368 078 15699.25 482.16 56957.83 88888.00 2003-03-19 01:11:29.368 078 15699.12 481.30 56957.10 88888.00 2003-03-19 01:11:30.368 078 15699.25 481.54 56957.10 88888.00 2003-03-19 01:11:31.368 078 15699.77 481.79 56957.22 88888.00 2003-03-19 01:11:32.368 078 15699.25 481.30 56956.73 88888.00 2003-03-19 01:11:33.368 078 15699.38 481.17 56956.86 88888.00 2003-03-19 01:11:34.368 078 15699.64 480.80 56957.46 88888.00 2003-03-19 01:11:35.368 078 15698.99 481.05 56958.08 88888.00 2003-03-19 01:11:36.368 078 15699.51 480.80 56957.71 88888.00 2003-03-19 01:11:37.368 078 15699.25 481.30 56957.34 88888.00 2003-03-19 01:11:38.368 078 15700.03 480.43 56957.46 88888.00 2003-03-19 01:11:39.368 078 15699.90 480.55 56957.59 88888.00 2003-03-19 01:11:40.368 078 15699.90 479.93 56957.59 88888.00 2003-03-19 01:11:41.368 078 15699.25 480.43 56957.95 88888.00 2003-03-19 01:11:42.368 078 15699.12 480.43 56957.10 88888.00 2003-03-19 01:11:43.368 078 15699.77 479.93 56957.46 88888.00 2003-03-19 01:11:45.368 078 15699.38 480.55 56957.34 88888.00 2003-03-19 01:11:46.368 078 15698.73 481.05 56957.34 88888.00 2003-03-19 01:11:47.368 078 15698.60 480.80 56958.08 88888.00 2003-03-19 01:11:48.368 078 15699.51 481.05 56957.46 88888.00 2003-03-19 01:11:49.368 078 15699.25 481.17 56957.46 88888.00 2003-03-19 01:11:50.368 078 15698.99 481.05 56958.20 88888.00 2003-03-19 01:11:51.368 078 15698.34 481.05 56956.98 88888.00 2003-03-19 01:11:52.368 078 15699.38 481.42 56957.46 88888.00 2003-03-19 01:11:53.368 078 15699.12 481.42 56957.95 88888.00 2003-03-19 01:11:54.368 078 15699.64 481.42 56957.71 88888.00 2003-03-19 01:11:55.368 078 15698.47 481.30 56958.08 88888.00 2003-03-19 01:11:56.368 078 15699.25 481.05 56957.46 88888.00 2003-03-19 01:11:57.368 078 15699.25 481.54 56957.10 88888.00 2003-03-19 01:11:58.368 078 15698.34 481.30 56957.83 88888.00 2003-03-19 01:11:59.368 078 15698.99 480.43 56957.22 88888.00 2003-03-19 01:12:00.368 078 15699.25 481.30 56958.08 88888.00 2003-03-19 01:12:01.368 078 15698.86 481.17 56957.59 88888.00 2003-03-19 01:12:02.368 078 15698.60 480.80 56957.71 88888.00 2003-03-19 01:12:03.368 078 15698.73 480.31 56958.20 88888.00 2003-03-19 01:12:04.368 078 15698.86 480.31 56957.71 88888.00 2003-03-19 01:12:05.368 078 15698.99 480.06 56958.08 88888.00 2003-03-19 01:12:06.368 078 15699.12 480.18 56957.46 88888.00 2003-03-19 01:12:07.368 078 15698.47 480.18 56958.32 88888.00 2003-03-19 01:12:08.368 078 15698.86 480.18 56957.71 88888.00 2003-03-19 01:12:09.368 078 15698.73 479.31 56957.71 88888.00 2003-03-19 01:12:10.368 078 15698.73 480.31 56957.83 88888.00 2003-03-19 01:12:11.368 078 15698.99 479.69 56958.44 88888.00 2003-03-19 01:12:12.368 078 15699.12 479.81 56957.10 88888.00 2003-03-19 01:12:13.368 078 15698.86 479.31 56958.08 88888.00 2003-03-19 01:12:14.368 078 15698.99 479.56 56957.95 88888.00 2003-03-19 01:12:15.368 078 15698.99 479.31 56957.34 88888.00 2003-03-19 01:12:16.368 078 15698.99 479.81 56957.95 88888.00 2003-03-19 01:12:17.368 078 15699.12 479.19 56957.95 88888.00 2003-03-19 01:12:18.368 078 15699.38 479.44 56957.83 88888.00 2003-03-19 01:12:19.368 078 15699.38 479.56 56957.83 88888.00 2003-03-19 01:12:20.368 078 15699.90 479.69 56957.83 88888.00 2003-03-19 01:12:21.368 078 15698.99 479.07 56957.71 88888.00 2003-03-19 01:12:22.368 078 15699.64 478.32 56958.08 88888.00 2003-03-19 01:12:23.368 078 15699.12 478.94 56958.20 88888.00 2003-03-19 01:12:24.368 078 15698.86 478.69 56957.83 88888.00 2003-03-19 01:12:25.368 078 15699.12 478.82 56958.08 88888.00 2003-03-19 01:12:26.368 078 15699.25 478.69 56958.81 88888.00 2003-03-19 01:12:27.368 078 15698.73 478.32 56958.20 88888.00 2003-03-19 01:12:28.368 078 15699.38 478.08 56958.20 88888.00 2003-03-19 01:12:29.368 078 15699.25 477.95 56958.32 88888.00 2003-03-19 01:12:30.368 078 15699.77 477.70 56958.44 88888.00 2003-03-19 01:12:31.368 078 15699.25 478.57 56958.20 88888.00 2003-03-19 01:12:32.368 078 15699.12 477.58 56958.32 88888.00 2003-03-19 01:12:33.368 078 15699.12 478.08 56958.57 88888.00 2003-03-19 01:12:34.368 078 15699.51 477.46 56958.44 88888.00 2003-03-19 01:12:35.368 078 15699.64 477.70 56958.32 88888.00 2003-03-19 01:12:36.368 078 15699.12 477.58 56957.83 88888.00 2003-03-19 01:12:37.368 078 15699.12 477.58 56957.83 88888.00 2003-03-19 01:12:38.368 078 15700.42 477.08 56957.59 88888.00 2003-03-19 01:12:39.368 078 15700.16 476.96 56958.44 88888.00 2003-03-19 01:12:40.368 078 15700.29 477.08 56958.44 88888.00 2003-03-19 01:12:41.368 078 15700.29 476.84 56957.95 88888.00 2003-03-19 01:12:42.368 078 15700.29 476.96 56958.08 88888.00 2003-03-19 01:12:43.368 078 15700.81 477.08 56958.32 88888.00 2003-03-19 01:12:44.368 078 15700.68 476.71 56957.83 88888.00 2003-03-19 01:12:45.368 078 15700.94 476.47 56957.95 88888.00 2003-03-19 01:12:46.368 078 15700.29 475.85 56957.59 88888.00 2003-03-19 01:12:47.368 078 15701.07 476.59 56958.20 88888.00 2003-03-19 01:12:48.368 078 15700.68 476.09 56957.71 88888.00 2003-03-19 01:12:49.368 078 15700.55 476.22 56957.95 88888.00 2003-03-19 01:12:50.368 078 15701.20 476.34 56958.44 88888.00 2003-03-19 01:12:51.368 078 15700.16 476.22 56957.83 88888.00 2003-03-19 01:12:52.368 078 15700.81 476.09 56958.69 88888.00 2003-03-19 01:12:53.368 078 15700.81 476.71 56957.83 88888.00 2003-03-19 01:12:54.368 078 15700.94 476.34 56957.95 88888.00 2003-03-19 01:12:55.368 078 15701.20 475.97 56958.20 88888.00 2003-03-19 01:12:56.368 078 15700.42 475.72 56957.95 88888.00 2003-03-19 01:12:57.368 078 15699.77 475.60 56958.08 88888.00 2003-03-19 01:12:58.368 078 15701.07 476.84 56958.44 88888.00 2003-03-19 01:12:59.368 078 15700.94 476.09 56957.83 88888.00 2003-03-19 01:13:00.368 078 15700.94 476.09 56957.95 88888.00 2003-03-19 01:13:01.368 078 15700.94 477.21 56958.32 88888.00 2003-03-19 01:13:02.368 078 15700.55 476.84 56958.08 88888.00 2003-03-19 01:13:03.368 078 15701.20 476.96 56957.71 88888.00 2003-03-19 01:13:04.368 078 15701.33 476.71 56957.46 88888.00 2003-03-19 01:13:05.368 078 15701.20 476.96 56957.95 88888.00 2003-03-19 01:13:06.368 078 15701.33 477.21 56957.95 88888.00 2003-03-19 01:13:07.368 078 15701.71 476.59 56957.22 88888.00 2003-03-19 01:13:08.368 078 15701.71 476.96 56958.32 88888.00 2003-03-19 01:13:09.368 078 15702.10 476.22 56957.95 88888.00 2003-03-19 01:13:10.368 078 15702.62 476.59 56957.83 88888.00 2003-03-19 01:13:11.368 078 15702.23 476.34 56957.46 88888.00 2003-03-19 01:13:12.368 078 15702.49 476.09 56957.95 88888.00 2003-03-19 01:13:13.368 078 15702.62 476.84 56957.83 88888.00 2003-03-19 01:13:14.368 078 15702.23 476.09 56957.95 88888.00 2003-03-19 01:13:15.368 078 15703.14 476.84 56958.32 88888.00 2003-03-19 01:13:16.368 078 15702.62 476.47 56957.71 88888.00 2003-03-19 01:13:17.368 078 15702.88 476.09 56958.20 88888.00 2003-03-19 01:13:18.368 078 15702.23 476.34 56957.95 88888.00 2003-03-19 01:13:19.368 078 15702.88 476.09 56958.32 88888.00 2003-03-19 01:13:20.368 078 15702.88 476.47 56958.32 88888.00 2003-03-19 01:13:21.368 078 15702.49 476.09 56957.59 88888.00 2003-03-19 01:13:22.368 078 15702.88 476.22 56958.08 88888.00 2003-03-19 01:13:23.368 078 15702.62 476.84 56958.32 88888.00 2003-03-19 01:13:24.368 078 15702.49 476.96 56958.20 88888.00 2003-03-19 01:13:25.368 078 15703.40 476.47 56958.20 88888.00 2003-03-19 01:13:26.368 078 15703.66 476.22 56958.08 88888.00 2003-03-19 01:13:27.368 078 15703.27 476.59 56957.83 88888.00 2003-03-19 01:13:28.368 078 15703.01 476.59 56957.95 88888.00 2003-03-19 01:13:29.368 078 15703.14 476.47 56958.81 88888.00 2003-03-19 01:13:30.368 078 15703.66 476.59 56958.20 88888.00 2003-03-19 01:13:31.368 078 15703.01 476.59 56958.44 88888.00 2003-03-19 01:13:32.368 078 15703.27 476.71 56957.59 88888.00 2003-03-19 01:13:33.368 078 15704.05 476.71 56959.05 88888.00 2003-03-19 01:13:34.368 078 15704.31 477.46 56958.08 88888.00 2003-03-19 01:13:35.368 078 15704.31 477.33 56959.05 88888.00 2003-03-19 01:13:36.368 078 15704.05 476.59 56959.18 88888.00 2003-03-19 01:13:37.368 078 15704.05 476.84 56959.18 88888.00 2003-03-19 01:13:38.368 078 15705.09 477.33 56958.81 88888.00 2003-03-19 01:13:39.368 078 15704.57 477.46 56958.44 88888.00 2003-03-19 01:13:40.368 078 15704.57 476.71 56959.30 88888.00 2003-03-19 01:13:41.368 078 15704.31 477.08 56959.91 88888.00 2003-03-19 01:13:42.368 078 15704.31 477.21 56959.05 88888.00 2003-03-19 01:13:43.368 078 15704.96 477.08 56958.69 88888.00 2003-03-19 01:13:44.368 078 15704.05 476.71 56959.18 88888.00 2003-03-19 01:13:45.368 078 15704.31 476.84 56959.42 88888.00 2003-03-19 01:13:46.368 078 15705.22 477.08 56959.05 88888.00 2003-03-19 01:13:47.368 078 15704.96 477.46 56959.05 88888.00 2003-03-19 01:13:48.368 078 15705.48 476.96 56959.66 88888.00 2003-03-19 01:13:49.368 078 15704.83 476.59 56959.05 88888.00 2003-03-19 01:13:50.368 078 15704.57 476.71 56959.42 88888.00 2003-03-19 01:13:51.368 078 15704.70 477.21 56959.66 88888.00 2003-03-19 01:13:52.368 078 15704.57 477.33 56959.30 88888.00 2003-03-19 01:13:53.368 078 15704.57 477.21 56959.42 88888.00 2003-03-19 01:13:54.368 078 15704.57 476.71 56960.16 88888.00 2003-03-19 01:13:55.368 078 15704.57 476.84 56959.79 88888.00 2003-03-19 01:13:56.368 078 15704.57 476.71 56959.79 88888.00 2003-03-19 01:13:57.368 078 15705.09 477.21 56960.03 88888.00 2003-03-19 01:13:58.368 078 15704.18 477.58 56959.91 88888.00 2003-03-19 01:13:59.368 078 15705.09 477.46 56959.66 88888.00 2003-03-19 01:14:00.368 078 15704.57 477.21 56959.91 88888.00 2003-03-19 01:14:01.368 078 15704.70 477.58 56960.16 88888.00 2003-03-19 01:14:02.368 078 15704.44 476.96 56959.66 88888.00 2003-03-19 01:14:03.368 078 15704.70 477.33 56959.30 88888.00 2003-03-19 01:14:04.368 078 15704.57 477.21 56959.54 88888.00 2003-03-19 01:14:05.368 078 15704.96 476.84 56959.66 88888.00 2003-03-19 01:14:06.368 078 15704.83 476.71 56959.91 88888.00 2003-03-19 01:14:07.368 078 15704.31 476.84 56959.91 88888.00 2003-03-19 01:14:08.368 078 15704.18 476.34 56959.54 88888.00 2003-03-19 01:14:09.368 078 15703.79 476.96 56959.79 88888.00 2003-03-19 01:14:10.368 078 15704.83 476.84 56960.28 88888.00 2003-03-19 01:14:11.368 078 15703.79 476.84 56960.28 88888.00 2003-03-19 01:14:12.368 078 15704.05 477.08 56959.66 88888.00 2003-03-19 01:14:13.368 078 15704.05 477.21 56959.79 88888.00 2003-03-19 01:14:14.368 078 15703.40 476.22 56959.79 88888.00 2003-03-19 01:14:15.368 078 15704.31 476.34 56960.03 88888.00 2003-03-19 01:14:16.368 078 15704.57 476.34 56959.42 88888.00 2003-03-19 01:14:17.368 078 15704.44 476.47 56960.52 88888.00 2003-03-19 01:14:18.368 078 15704.44 476.34 56959.42 88888.00 2003-03-19 01:14:19.368 078 15704.18 476.34 56959.79 88888.00 2003-03-19 01:14:20.368 078 15704.18 476.84 56959.18 88888.00 2003-03-19 01:14:21.368 078 15704.31 476.47 56960.03 88888.00 2003-03-19 01:14:22.368 078 15704.31 476.22 56960.28 88888.00 2003-03-19 01:14:23.368 078 15704.05 476.22 56959.79 88888.00 2003-03-19 01:14:24.368 078 15704.18 476.34 56960.28 88888.00 2003-03-19 01:14:25.368 078 15704.31 476.59 56960.03 88888.00 2003-03-19 01:14:26.368 078 15703.27 476.09 56959.42 88888.00 2003-03-19 01:14:27.368 078 15704.57 476.09 56959.30 88888.00 2003-03-19 01:14:28.368 078 15703.79 476.34 56959.66 88888.00 2003-03-19 01:14:29.368 078 15703.27 476.34 56959.66 88888.00 2003-03-19 01:14:30.368 078 15703.40 476.34 56960.64 88888.00 2003-03-19 01:14:31.368 078 15703.14 476.59 56959.79 88888.00 2003-03-19 01:14:32.368 078 15703.53 476.34 56959.79 88888.00 2003-03-19 01:14:33.368 078 15702.62 476.96 56959.79 88888.00 2003-03-19 01:14:34.368 078 15702.62 476.09 56959.54 88888.00 2003-03-19 01:14:35.368 078 15703.01 475.85 56959.54 88888.00 2003-03-19 01:14:36.368 078 15703.66 476.09 56959.91 88888.00 2003-03-19 01:14:37.368 078 15703.66 476.47 56959.54 88888.00 2003-03-19 01:14:38.368 078 15703.27 476.34 56959.42 88888.00 2003-03-19 01:14:39.368 078 15702.88 476.22 56960.03 88888.00 2003-03-19 01:14:40.368 078 15703.79 476.47 56959.54 88888.00 2003-03-19 01:14:41.368 078 15702.75 475.97 56959.30 88888.00 2003-03-19 01:14:42.368 078 15703.92 475.60 56959.30 88888.00 2003-03-19 01:14:43.368 078 15703.40 475.85 56958.93 88888.00 2003-03-19 01:14:44.368 078 15703.92 476.34 56958.81 88888.00 2003-03-19 01:14:45.368 078 15703.79 476.34 56959.42 88888.00 2003-03-19 01:14:46.368 078 15704.57 476.09 56959.05 88888.00 2003-03-19 01:14:47.368 078 15704.31 475.97 56959.66 88888.00 2003-03-19 01:14:48.368 078 15704.05 475.60 56959.91 88888.00 2003-03-19 01:14:49.368 078 15704.05 475.35 56959.18 88888.00 2003-03-19 01:14:50.368 078 15704.57 475.47 56959.18 88888.00 2003-03-19 01:14:51.368 078 15704.18 475.60 56959.18 88888.00 2003-03-19 01:14:52.368 078 15704.31 475.23 56959.66 88888.00 2003-03-19 01:14:53.368 078 15704.31 475.85 56959.66 88888.00 2003-03-19 01:14:54.368 078 15704.44 475.72 56959.30 88888.00 2003-03-19 01:14:55.368 078 15704.70 474.86 56959.54 88888.00 2003-03-19 01:14:56.368 078 15704.96 475.35 56959.66 88888.00 2003-03-19 01:14:57.368 078 15704.70 475.10 56959.54 88888.00 2003-03-19 01:14:58.368 078 15704.31 474.73 56960.16 88888.00 2003-03-19 01:14:59.368 078 15704.70 475.35 56959.18 88888.00 2003-03-19 01:15:00.368 078 15704.70 475.23 56959.91 88888.00 2003-03-19 01:15:01.368 078 15704.96 474.48 56959.79 88888.00 2003-03-19 01:15:02.368 078 15705.35 474.11 56958.69 88888.00 2003-03-19 01:15:03.368 078 15706.13 474.86 56960.16 88888.00 2003-03-19 01:15:04.368 078 15705.74 473.86 56959.54 88888.00 2003-03-19 01:15:05.368 078 15706.65 473.99 56959.79 88888.00 2003-03-19 01:15:06.368 078 15707.30 473.49 56959.91 88888.00 2003-03-19 01:15:07.368 078 15707.30 473.99 56959.91 88888.00 2003-03-19 01:15:08.368 078 15707.43 473.86 56959.91 88888.00 2003-03-19 01:15:09.368 078 15708.21 473.49 56960.16 88888.00 2003-03-19 01:15:10.368 078 15708.21 474.24 56959.66 88888.00 2003-03-19 01:15:11.368 078 15708.08 473.12 56960.16 88888.00 2003-03-19 01:15:12.368 078 15707.69 473.99 56960.64 88888.00 2003-03-19 01:15:13.368 078 15708.99 474.24 56960.16 88888.00 2003-03-19 01:15:14.368 078 15708.47 473.74 56960.40 88888.00 2003-03-19 01:15:15.368 078 15708.60 474.11 56960.64 88888.00 2003-03-19 01:15:16.368 078 15708.86 473.74 56960.16 88888.00 2003-03-19 01:15:17.368 078 15709.12 473.62 56960.40 88888.00 2003-03-19 01:15:18.368 078 15708.86 473.62 56960.89 88888.00 2003-03-19 01:15:19.368 078 15708.99 473.99 56960.52 88888.00 2003-03-19 01:15:20.368 078 15709.12 473.62 56961.38 88888.00 2003-03-19 01:15:21.368 078 15709.25 473.37 56960.77 88888.00 2003-03-19 01:15:22.368 078 15708.86 473.62 56961.25 88888.00 2003-03-19 01:15:23.368 078 15709.12 473.74 56961.50 88888.00 2003-03-19 01:15:24.368 078 15709.12 473.62 56960.89 88888.00 2003-03-19 01:15:25.368 078 15709.51 473.49 56961.38 88888.00 2003-03-19 01:15:26.368 078 15708.34 473.62 56960.89 88888.00 2003-03-19 01:15:27.368 078 15709.38 473.49 56961.25 88888.00 2003-03-19 01:15:28.368 078 15709.12 472.87 56960.52 88888.00 2003-03-19 01:15:29.368 078 15709.38 473.00 56961.25 88888.00 2003-03-19 01:15:30.368 078 15709.25 473.12 56961.01 88888.00 2003-03-19 01:15:31.368 078 15708.86 473.25 56961.87 88888.00 2003-03-19 01:15:32.368 078 15708.86 472.75 56961.38 88888.00 2003-03-19 01:15:33.368 078 15709.38 473.25 56961.01 88888.00 2003-03-19 01:15:34.368 078 15709.25 473.49 56961.13 88888.00 2003-03-19 01:15:35.368 078 15709.25 473.37 56960.77 88888.00 2003-03-19 01:15:36.368 078 15710.16 472.75 56960.77 88888.00 2003-03-19 01:15:37.368 078 15709.12 473.49 56960.52 88888.00 2003-03-19 01:15:38.368 078 15709.64 473.62 56961.38 88888.00 2003-03-19 01:15:39.368 078 15710.16 473.12 56961.25 88888.00 2003-03-19 01:15:40.368 078 15709.77 473.25 56961.62 88888.00 2003-03-19 01:15:41.368 078 15709.38 473.25 56961.99 88888.00 2003-03-19 01:15:42.368 078 15709.64 473.12 56961.87 88888.00 2003-03-19 01:15:43.368 078 15710.68 473.12 56961.62 88888.00 2003-03-19 01:15:44.368 078 15709.51 473.37 56961.87 88888.00 2003-03-19 01:15:45.368 078 15710.16 473.12 56961.75 88888.00 2003-03-19 01:15:46.368 078 15709.64 473.25 56962.11 88888.00 2003-03-19 01:15:47.368 078 15709.64 473.49 56962.11 88888.00 2003-03-19 01:15:48.368 078 15709.77 472.87 56961.87 88888.00 2003-03-19 01:15:49.368 078 15709.12 473.12 56961.99 88888.00 2003-03-19 01:15:50.368 078 15709.12 472.87 56961.62 88888.00 2003-03-19 01:15:51.368 078 15708.86 472.38 56961.38 88888.00 2003-03-19 01:15:52.368 078 15709.38 472.50 56962.11 88888.00 2003-03-19 01:15:53.368 078 15708.47 472.50 56961.50 88888.00 2003-03-19 01:15:54.368 078 15709.25 471.88 56961.75 88888.00 2003-03-19 01:15:55.368 078 15708.47 472.50 56961.87 88888.00 2003-03-19 01:15:56.368 078 15707.95 472.63 56962.23 88888.00 2003-03-19 01:15:57.368 078 15707.95 472.50 56961.75 88888.00 2003-03-19 01:15:58.368 078 15707.82 472.01 56961.50 88888.00 2003-03-19 01:15:59.368 078 15707.82 472.13 56961.50 88888.00 2003-03-19 01:16:00.368 078 15707.69 471.76 56961.38 88888.00 2003-03-19 01:16:01.368 078 15707.95 472.13 56962.11 88888.00 2003-03-19 01:16:02.368 078 15707.30 472.13 56961.50 88888.00 2003-03-19 01:16:03.368 078 15707.30 471.14 56961.50 88888.00 2003-03-19 01:16:04.368 078 15707.17 472.38 56961.75 88888.00 2003-03-19 01:16:05.368 078 15706.78 472.50 56961.75 88888.00 2003-03-19 01:16:06.368 078 15706.52 472.25 56961.25 88888.00 2003-03-19 01:16:07.368 078 15706.52 472.38 56961.75 88888.00 2003-03-19 01:16:08.368 078 15706.39 472.38 56961.75 88888.00 2003-03-19 01:16:09.368 078 15706.52 472.01 56961.50 88888.00 2003-03-19 01:16:10.368 078 15706.00 472.38 56961.38 88888.00 2003-03-19 01:16:11.368 078 15705.74 472.13 56961.62 88888.00 2003-03-19 01:16:12.368 078 15705.35 472.01 56961.13 88888.00 2003-03-19 01:16:13.368 078 15704.70 472.50 56961.13 88888.00 2003-03-19 01:16:14.368 078 15705.35 472.38 56961.50 88888.00 2003-03-19 01:16:15.368 078 15706.26 472.25 56961.38 88888.00 2003-03-19 01:16:16.368 078 15705.09 472.13 56961.50 88888.00 2003-03-19 01:16:17.368 078 15705.48 473.12 56961.75 88888.00 2003-03-19 01:16:18.368 078 15705.87 472.50 56961.13 88888.00 2003-03-19 01:16:19.368 078 15705.35 472.25 56961.38 88888.00 2003-03-19 01:16:20.368 078 15706.00 472.25 56961.13 88888.00 2003-03-19 01:16:21.368 078 15706.13 472.50 56961.13 88888.00 2003-03-19 01:16:22.368 078 15706.65 471.64 56961.62 88888.00 2003-03-19 01:16:23.368 078 15705.87 471.51 56961.25 88888.00 2003-03-19 01:16:24.368 078 15706.52 472.75 56961.62 88888.00 2003-03-19 01:16:25.368 078 15707.17 471.64 56961.62 88888.00 2003-03-19 01:16:26.368 078 15707.30 471.26 56961.25 88888.00 2003-03-19 01:16:27.368 078 15706.78 471.39 56962.11 88888.00 2003-03-19 01:16:28.368 078 15707.17 472.13 56962.11 88888.00 2003-03-19 01:16:29.368 078 15708.34 471.39 56961.87 88888.00 2003-03-19 01:16:30.368 078 15708.21 471.51 56961.62 88888.00 2003-03-19 01:16:31.368 078 15708.08 471.76 56961.50 88888.00 2003-03-19 01:16:32.368 078 15707.95 472.01 56961.99 88888.00 2003-03-19 01:16:33.368 078 15708.99 471.88 56961.13 88888.00 2003-03-19 01:16:34.368 078 15708.60 471.76 56961.75 88888.00 2003-03-19 01:16:35.368 078 15709.64 472.01 56962.72 88888.00 2003-03-19 01:16:36.368 078 15708.86 471.64 56961.62 88888.00 2003-03-19 01:16:37.368 078 15708.99 472.13 56961.62 88888.00 2003-03-19 01:16:38.368 078 15708.73 472.13 56961.62 88888.00 2003-03-19 01:16:39.368 078 15709.25 472.50 56961.99 88888.00 2003-03-19 01:16:40.368 078 15707.95 472.50 56962.72 88888.00 2003-03-19 01:16:41.368 078 15709.12 472.50 56962.23 88888.00 2003-03-19 01:16:42.368 078 15708.86 472.38 56962.48 88888.00 2003-03-19 01:16:43.368 078 15708.73 472.38 56961.99 88888.00 2003-03-19 01:16:44.368 078 15708.47 472.63 56962.23 88888.00 2003-03-19 01:16:45.368 078 15708.47 472.87 56962.72 88888.00 2003-03-19 01:16:46.368 078 15707.69 472.63 56961.99 88888.00 2003-03-19 01:16:47.368 078 15707.95 472.87 56962.23 88888.00 2003-03-19 01:16:48.368 078 15707.56 473.00 56962.72 88888.00 2003-03-19 01:16:49.368 078 15706.65 472.87 56962.23 88888.00 2003-03-19 01:16:50.368 078 15706.52 472.87 56962.60 88888.00 2003-03-19 01:16:51.368 078 15706.13 472.63 56961.75 88888.00 2003-03-19 01:16:52.368 078 15705.74 472.01 56961.87 88888.00 2003-03-19 01:16:53.368 078 15705.22 472.38 56961.99 88888.00 2003-03-19 01:16:54.368 078 15705.09 472.25 56962.72 88888.00 2003-03-19 01:16:55.368 078 15704.44 472.25 56961.87 88888.00 2003-03-19 01:16:56.368 078 15704.96 471.02 56962.97 88888.00 2003-03-19 01:16:57.368 078 15704.57 471.14 56962.11 88888.00 2003-03-19 01:16:58.368 078 15704.57 470.52 56963.09 88888.00 2003-03-19 01:16:59.368 078 15704.96 471.02 56962.11 88888.00 2003-03-19 01:17:00.368 078 15704.70 470.64 56962.11 88888.00 2003-03-19 01:17:01.368 078 15704.96 470.89 56961.99 88888.00 2003-03-19 01:17:02.368 078 15704.31 470.77 56962.60 88888.00 2003-03-19 01:17:03.368 078 15705.48 469.65 56961.99 88888.00 2003-03-19 01:17:04.368 078 15705.48 470.27 56961.87 88888.00 2003-03-19 01:17:05.368 078 15705.61 469.41 56961.99 88888.00 2003-03-19 01:17:06.368 078 15705.48 470.03 56961.62 88888.00 2003-03-19 01:17:07.368 078 15706.00 470.15 56962.23 88888.00 2003-03-19 01:17:08.368 078 15706.00 469.78 56962.23 88888.00 2003-03-19 01:17:09.368 078 15706.91 470.03 56962.11 88888.00 2003-03-19 01:17:10.368 078 15707.43 469.28 56962.11 88888.00 2003-03-19 01:17:11.368 078 15707.56 470.15 56961.87 88888.00 2003-03-19 01:17:12.368 078 15707.82 470.52 56961.99 88888.00 2003-03-19 01:17:13.368 078 15708.47 469.90 56961.99 88888.00 2003-03-19 01:17:14.368 078 15708.47 469.90 56962.97 88888.00 2003-03-19 01:17:15.368 078 15709.12 470.03 56962.11 88888.00 2003-03-19 01:17:16.368 078 15708.47 470.15 56962.84 88888.00 2003-03-19 01:17:17.368 078 15710.03 470.40 56962.48 88888.00 2003-03-19 01:17:18.368 078 15709.12 471.02 56962.60 88888.00 2003-03-19 01:17:19.368 078 15708.34 470.40 56962.36 88888.00 2003-03-19 01:17:20.368 078 15709.64 471.26 56962.97 88888.00 2003-03-19 01:17:21.368 078 15709.77 470.89 56962.36 88888.00 2003-03-19 01:17:22.368 078 15709.51 471.14 56962.84 88888.00 2003-03-19 01:17:23.368 078 15709.38 470.89 56962.48 88888.00 2003-03-19 01:17:24.368 078 15708.73 471.39 56962.23 88888.00 2003-03-19 01:17:25.368 078 15708.86 471.26 56962.84 88888.00 2003-03-19 01:17:26.368 078 15708.99 471.51 56962.60 88888.00 2003-03-19 01:17:27.368 078 15708.60 472.25 56963.33 88888.00 2003-03-19 01:17:28.368 078 15708.21 472.38 56962.97 88888.00 2003-03-19 01:17:29.368 078 15707.56 472.13 56962.36 88888.00 2003-03-19 01:17:30.368 078 15708.08 472.38 56963.46 88888.00 2003-03-19 01:17:31.368 078 15707.82 472.50 56963.46 88888.00 2003-03-19 01:17:32.368 078 15707.56 473.00 56963.33 88888.00 2003-03-19 01:17:33.368 078 15707.95 472.01 56962.60 88888.00 2003-03-19 01:17:34.368 078 15707.95 472.38 56963.33 88888.00 2003-03-19 01:17:35.368 078 15707.43 472.75 56963.95 88888.00 2003-03-19 01:17:36.368 078 15707.30 472.63 56962.84 88888.00 2003-03-19 01:17:37.368 078 15707.17 472.87 56963.33 88888.00 2003-03-19 01:17:38.368 078 15707.43 472.87 56962.97 88888.00 2003-03-19 01:17:39.368 078 15707.04 472.50 56962.60 88888.00 2003-03-19 01:17:40.368 078 15707.82 473.25 56962.60 88888.00 2003-03-19 01:17:41.368 078 15706.52 473.00 56962.84 88888.00 2003-03-19 01:17:42.368 078 15707.69 472.75 56963.21 88888.00 2003-03-19 01:17:43.368 078 15707.82 472.01 56962.97 88888.00 2003-03-19 01:17:44.368 078 15707.30 472.25 56962.84 88888.00 2003-03-19 01:17:45.368 078 15707.43 472.01 56963.33 88888.00 2003-03-19 01:17:46.368 078 15707.17 472.01 56963.46 88888.00 2003-03-19 01:17:47.368 078 15707.82 471.64 56963.46 88888.00 2003-03-19 01:17:48.368 078 15708.34 471.39 56963.09 88888.00 2003-03-19 01:17:49.368 078 15708.47 471.76 56963.95 88888.00 2003-03-19 01:17:50.368 078 15708.34 471.39 56964.07 88888.00 2003-03-19 01:17:51.368 078 15708.08 471.26 56963.46 88888.00 2003-03-19 01:17:52.368 078 15708.21 471.39 56963.58 88888.00 2003-03-19 01:17:53.368 078 15707.95 471.26 56963.33 88888.00 2003-03-19 01:17:54.368 078 15708.86 470.77 56963.58 88888.00 2003-03-19 01:17:55.368 078 15708.60 470.52 56963.09 88888.00 2003-03-19 01:17:56.368 078 15709.12 470.64 56963.46 88888.00 2003-03-19 01:17:57.368 078 15709.38 471.02 56963.33 88888.00 2003-03-19 01:17:58.368 078 15710.16 470.52 56963.21 88888.00 2003-03-19 01:17:59.368 078 15710.29 470.52 56963.46 88888.00 2003-03-19 01:18:00.368 078 15710.81 469.16 56963.46 88888.00 2003-03-19 01:18:01.368 078 15710.68 470.03 56963.82 88888.00 2003-03-19 01:18:02.368 078 15711.20 470.40 56963.21 88888.00 2003-03-19 01:18:03.368 078 15711.33 469.53 56964.43 88888.00 2003-03-19 01:18:04.368 078 15713.15 469.03 56964.31 88888.00 2003-03-19 01:18:05.368 078 15713.28 468.91 56964.43 88888.00 2003-03-19 01:18:06.368 078 15713.80 468.91 56964.80 88888.00 2003-03-19 01:18:07.368 078 15713.93 468.17 56964.55 88888.00 2003-03-19 01:18:08.368 078 15713.80 468.54 56964.68 88888.00 2003-03-19 01:18:09.368 078 15714.19 467.92 56964.55 88888.00 2003-03-19 01:18:10.368 078 15714.32 468.42 56964.68 88888.00 2003-03-19 01:18:11.368 078 15713.93 468.54 56964.92 88888.00 2003-03-19 01:18:12.368 078 15714.71 468.29 56965.41 88888.00 2003-03-19 01:18:13.368 078 15715.36 467.92 56964.80 88888.00 2003-03-19 01:18:14.368 078 15715.62 468.29 56965.54 88888.00 2003-03-19 01:18:15.368 078 15715.36 468.17 56965.66 88888.00 2003-03-19 01:18:16.368 078 15716.14 468.17 56965.17 88888.00 2003-03-19 01:18:17.368 078 15716.14 467.80 56965.17 88888.00 2003-03-19 01:18:18.368 078 15716.79 468.29 56965.66 88888.00 2003-03-19 01:18:19.368 078 15716.66 467.42 56966.14 88888.00 2003-03-19 01:18:20.368 078 15716.40 467.42 56965.66 88888.00 2003-03-19 01:18:21.368 078 15717.96 467.67 56966.14 88888.00 2003-03-19 01:18:22.368 078 15718.22 467.55 56966.02 88888.00 2003-03-19 01:18:23.368 078 15718.35 467.55 56966.76 88888.00 2003-03-19 01:18:24.368 078 15718.74 467.42 56965.66 88888.00 2003-03-19 01:18:25.368 078 15718.61 467.42 56965.78 88888.00 2003-03-19 01:18:26.368 078 15718.74 467.55 56966.27 88888.00 2003-03-19 01:18:27.368 078 15720.17 466.93 56965.90 88888.00 2003-03-19 01:18:28.368 078 15719.91 467.67 56967.00 88888.00 2003-03-19 01:18:29.368 078 15720.42 466.80 56966.64 88888.00 2003-03-19 01:18:30.368 078 15719.91 467.42 56967.12 88888.00 2003-03-19 01:18:31.368 078 15720.55 466.93 56966.76 88888.00 2003-03-19 01:18:32.368 078 15720.04 466.56 56966.51 88888.00 2003-03-19 01:18:33.368 078 15720.68 467.18 56967.00 88888.00 2003-03-19 01:18:34.368 078 15720.55 467.42 56967.00 88888.00 2003-03-19 01:18:35.368 078 15721.46 466.80 56967.00 88888.00 2003-03-19 01:18:36.368 078 15720.81 467.05 56967.12 88888.00 2003-03-19 01:18:37.368 078 15721.20 466.93 56967.86 88888.00 2003-03-19 01:18:38.368 078 15720.55 467.18 56967.37 88888.00 2003-03-19 01:18:39.368 078 15720.68 467.67 56967.73 88888.00 2003-03-19 01:18:40.368 078 15720.81 467.18 56967.86 88888.00 2003-03-19 01:18:41.368 078 15720.17 467.42 56967.98 88888.00 2003-03-19 01:18:42.368 078 15720.94 467.55 56967.98 88888.00 2003-03-19 01:18:43.368 078 15721.07 467.80 56968.10 88888.00 2003-03-19 01:18:44.368 078 15720.68 467.18 56968.59 88888.00 2003-03-19 01:18:45.368 078 15720.17 467.67 56968.10 88888.00 2003-03-19 01:18:46.368 078 15720.29 468.17 56967.49 88888.00 2003-03-19 01:18:47.368 078 15720.17 467.05 56968.84 88888.00 2003-03-19 01:18:48.368 078 15721.07 467.55 56967.61 88888.00 2003-03-19 01:18:49.368 078 15720.68 467.42 56967.98 88888.00 2003-03-19 01:18:50.368 078 15720.04 467.30 56968.35 88888.00 2003-03-19 01:18:51.368 078 15720.29 467.55 56968.96 88888.00 2003-03-19 01:18:52.368 078 15719.65 468.29 56968.35 88888.00 2003-03-19 01:18:53.368 078 15720.04 467.55 56968.10 88888.00 2003-03-19 01:18:54.368 078 15719.65 467.80 56968.22 88888.00 2003-03-19 01:18:55.368 078 15720.55 467.67 56968.35 88888.00 2003-03-19 01:18:56.368 078 15718.87 467.80 56968.96 88888.00 2003-03-19 01:18:57.368 078 15719.51 467.55 56968.71 88888.00 2003-03-19 01:18:58.368 078 15719.38 467.92 56968.71 88888.00 2003-03-19 01:18:59.368 078 15719.12 467.92 56968.10 88888.00 2003-03-19 01:19:00.368 078 15718.48 468.04 56968.71 88888.00 2003-03-19 01:19:01.368 078 15719.00 467.55 56968.71 88888.00 2003-03-19 01:19:02.368 078 15718.48 468.17 56969.32 88888.00 2003-03-19 01:19:03.368 078 15718.87 467.67 56968.96 88888.00 2003-03-19 01:19:04.368 078 15718.74 467.67 56968.59 88888.00 2003-03-19 01:19:05.368 078 15718.09 467.80 56968.84 88888.00 2003-03-19 01:19:06.368 078 15718.74 467.92 56968.71 88888.00 2003-03-19 01:19:07.368 078 15718.74 467.92 56968.35 88888.00 2003-03-19 01:19:08.368 078 15718.22 468.29 56969.08 88888.00 2003-03-19 01:19:09.368 078 15718.35 467.67 56968.47 88888.00 2003-03-19 01:19:10.368 078 15718.22 467.92 56968.96 88888.00 2003-03-19 01:19:11.368 078 15717.96 468.42 56968.71 88888.00 2003-03-19 01:19:12.368 078 15718.74 466.80 56968.59 88888.00 2003-03-19 01:19:13.368 078 15718.09 467.30 56968.71 88888.00 2003-03-19 01:19:14.368 078 15718.35 468.04 56968.96 88888.00 2003-03-19 01:19:15.368 078 15718.35 467.67 56968.35 88888.00 2003-03-19 01:19:16.368 078 15718.09 467.67 56968.96 88888.00 2003-03-19 01:19:17.368 078 15717.96 467.80 56968.35 88888.00 2003-03-19 01:19:18.368 078 15718.22 467.18 56968.96 88888.00 2003-03-19 01:19:19.368 078 15717.70 467.80 56968.84 88888.00 2003-03-19 01:19:20.368 078 15717.96 467.92 56968.10 88888.00 2003-03-19 01:19:21.368 078 15717.70 467.30 56968.22 88888.00 2003-03-19 01:19:22.368 078 15717.31 467.55 56969.08 88888.00 2003-03-19 01:19:23.368 078 15717.31 467.55 56969.20 88888.00 2003-03-19 01:19:24.368 078 15717.70 467.92 56968.84 88888.00 2003-03-19 01:19:25.368 078 15717.44 467.80 56968.71 88888.00 2003-03-19 01:19:26.368 078 15717.57 466.93 56968.71 88888.00 2003-03-19 01:19:27.368 078 15717.44 468.17 56968.10 88888.00 2003-03-19 01:19:28.368 078 15716.79 468.17 56968.10 88888.00 2003-03-19 01:19:29.368 078 15717.18 467.80 56968.10 88888.00 2003-03-19 01:19:30.368 078 15717.57 466.80 56968.22 88888.00 2003-03-19 01:19:31.368 078 15717.57 467.18 56968.84 88888.00 2003-03-19 01:19:32.368 078 15717.57 467.30 56968.22 88888.00 2003-03-19 01:19:33.368 078 15717.57 467.30 56968.59 88888.00 2003-03-19 01:19:34.368 078 15718.09 467.42 56968.96 88888.00 2003-03-19 01:19:35.368 078 15717.96 466.43 56968.22 88888.00 2003-03-19 01:19:36.368 078 15717.44 466.68 56968.71 88888.00 2003-03-19 01:19:37.368 078 15718.09 465.81 56968.59 88888.00 2003-03-19 01:19:38.368 078 15717.83 467.18 56968.71 88888.00 2003-03-19 01:19:39.368 078 15717.70 466.68 56968.35 88888.00 2003-03-19 01:19:40.368 078 15717.70 466.80 56967.73 88888.00 2003-03-19 01:19:41.368 078 15717.44 467.05 56968.35 88888.00 2003-03-19 01:19:42.368 078 15718.48 467.42 56968.10 88888.00 2003-03-19 01:19:43.368 078 15718.74 467.18 56968.22 88888.00 2003-03-19 01:19:44.368 078 15717.96 466.43 56968.10 88888.00 2003-03-19 01:19:45.368 078 15717.70 466.93 56968.59 88888.00 2003-03-19 01:19:46.368 078 15718.09 466.80 56967.25 88888.00 2003-03-19 01:19:47.368 078 15717.96 466.93 56967.49 88888.00 2003-03-19 01:19:48.368 078 15717.83 466.68 56968.35 88888.00 2003-03-19 01:19:49.368 078 15719.12 467.42 56968.35 88888.00 2003-03-19 01:19:50.368 078 15718.09 467.05 56967.86 88888.00 2003-03-19 01:19:51.368 078 15718.48 467.05 56968.35 88888.00 2003-03-19 01:19:52.368 078 15718.61 467.05 56967.86 88888.00 2003-03-19 01:19:53.368 078 15718.61 466.68 56968.47 88888.00 2003-03-19 01:19:54.368 078 15718.48 467.18 56967.61 88888.00 2003-03-19 01:19:55.368 078 15717.31 467.18 56967.73 88888.00 2003-03-19 01:19:56.368 078 15717.83 466.93 56967.00 88888.00 2003-03-19 01:19:57.368 078 15719.00 467.30 56967.98 88888.00 2003-03-19 01:19:58.368 078 15718.35 466.93 56967.98 88888.00 2003-03-19 01:19:59.368 078 15718.48 466.80 56967.49 88888.00 2003-03-19 01:20:00.368 078 15717.96 467.05 56967.61 88888.00 2003-03-19 01:20:01.368 078 15718.48 467.30 56966.64 88888.00 2003-03-19 01:20:02.368 078 15718.74 467.42 56967.25 88888.00 2003-03-19 01:20:03.368 078 15718.61 466.56 56967.37 88888.00 2003-03-19 01:20:04.368 078 15717.44 467.18 56967.73 88888.00 2003-03-19 01:20:05.368 078 15717.44 467.05 56967.98 88888.00 2003-03-19 01:20:06.368 078 15717.70 467.05 56967.49 88888.00 2003-03-19 01:20:07.368 078 15717.31 466.43 56967.25 88888.00 2003-03-19 01:20:08.368 078 15717.57 467.18 56967.49 88888.00 2003-03-19 01:20:09.368 078 15717.18 466.93 56967.73 88888.00 2003-03-19 01:20:10.368 078 15717.31 466.68 56967.61 88888.00 2003-03-19 01:20:11.368 078 15716.66 467.18 56968.22 88888.00 2003-03-19 01:20:12.368 078 15717.18 466.80 56967.25 88888.00 2003-03-19 01:20:13.368 078 15716.53 467.05 56967.86 88888.00 2003-03-19 01:20:14.368 078 15716.92 467.18 56967.86 88888.00 2003-03-19 01:20:15.368 078 15716.27 467.42 56967.25 88888.00 2003-03-19 01:20:16.368 078 15716.66 466.43 56967.25 88888.00 2003-03-19 01:20:17.368 078 15716.53 467.18 56967.00 88888.00 2003-03-19 01:20:18.368 078 15716.01 467.55 56967.86 88888.00 2003-03-19 01:20:19.368 078 15716.53 467.18 56967.61 88888.00 2003-03-19 01:20:20.368 078 15716.40 467.55 56967.12 88888.00 2003-03-19 01:20:21.368 078 15716.27 466.80 56967.12 88888.00 2003-03-19 01:20:22.368 078 15716.14 467.67 56967.61 88888.00 2003-03-19 01:20:23.368 078 15716.14 467.42 56967.37 88888.00 2003-03-19 01:20:24.368 078 15715.62 467.42 56967.25 88888.00 2003-03-19 01:20:25.368 078 15716.01 467.05 56967.12 88888.00 2003-03-19 01:20:26.368 078 15715.36 467.55 56966.64 88888.00 2003-03-19 01:20:27.368 078 15716.01 467.67 56967.25 88888.00 2003-03-19 01:20:28.368 078 15715.75 467.80 56966.88 88888.00 2003-03-19 01:20:29.368 078 15714.97 468.42 56967.00 88888.00 2003-03-19 01:20:30.368 078 15716.01 467.67 56967.61 88888.00 2003-03-19 01:20:31.368 078 15715.49 467.55 56966.88 88888.00 2003-03-19 01:20:32.368 078 15715.62 468.42 56966.76 88888.00 2003-03-19 01:20:33.368 078 15715.75 468.04 56967.37 88888.00 2003-03-19 01:20:34.368 078 15715.88 468.54 56967.86 88888.00 2003-03-19 01:20:35.368 078 15716.01 467.80 56966.88 88888.00 2003-03-19 01:20:36.368 078 15715.23 468.42 56967.25 88888.00 2003-03-19 01:20:37.368 078 15715.88 468.17 56966.88 88888.00 2003-03-19 01:20:38.368 078 15715.36 467.92 56967.25 88888.00 2003-03-19 01:20:39.368 078 15715.49 468.17 56967.12 88888.00 2003-03-19 01:20:40.368 078 15715.62 468.29 56967.12 88888.00 2003-03-19 01:20:41.368 078 15715.75 468.42 56967.12 88888.00 2003-03-19 01:20:42.368 078 15715.62 468.42 56967.12 88888.00 2003-03-19 01:20:43.368 078 15715.75 467.67 56966.88 88888.00 2003-03-19 01:20:44.368 078 15715.62 468.54 56966.64 88888.00 2003-03-19 01:20:45.368 078 15715.36 468.54 56966.76 88888.00 2003-03-19 01:20:46.368 078 15715.88 469.03 56966.64 88888.00 2003-03-19 01:20:47.368 078 15715.88 468.54 56967.12 88888.00 2003-03-19 01:20:48.368 078 15715.62 467.80 56967.25 88888.00 2003-03-19 01:20:49.368 078 15715.75 468.17 56967.25 88888.00 2003-03-19 01:20:50.368 078 15716.14 468.29 56966.88 88888.00 2003-03-19 01:20:51.368 078 15716.01 468.42 56967.86 88888.00 2003-03-19 01:20:52.368 078 15716.01 468.29 56967.61 88888.00 2003-03-19 01:20:53.368 078 15716.01 468.29 56967.00 88888.00 2003-03-19 01:20:54.368 078 15716.53 467.67 56967.73 88888.00 2003-03-19 01:20:55.368 078 15716.79 468.91 56967.73 88888.00 2003-03-19 01:20:56.368 078 15716.01 469.16 56967.00 88888.00 2003-03-19 01:20:57.368 078 15716.01 467.92 56967.86 88888.00 2003-03-19 01:20:58.368 078 15717.05 468.42 56967.37 88888.00 2003-03-19 01:20:59.368 078 15716.14 467.67 56967.61 88888.00 2003-03-19 01:21:00.368 078 15716.66 468.42 56967.25 88888.00 2003-03-19 01:21:01.368 078 15716.53 468.04 56967.73 88888.00 2003-03-19 01:21:02.368 078 15716.92 469.03 56967.37 88888.00 2003-03-19 01:21:03.368 078 15717.70 468.29 56967.98 88888.00 2003-03-19 01:21:04.368 078 15716.66 468.17 56967.61 88888.00 2003-03-19 01:21:05.368 078 15717.44 467.55 56967.98 88888.00 2003-03-19 01:21:06.368 078 15717.44 467.55 56967.73 88888.00 2003-03-19 01:21:07.368 078 15717.05 468.17 56967.37 88888.00 2003-03-19 01:21:08.368 078 15717.05 468.54 56966.76 88888.00 2003-03-19 01:21:09.368 078 15717.31 468.17 56967.86 88888.00 2003-03-19 01:21:10.368 078 15717.83 468.04 56967.61 88888.00 2003-03-19 01:21:11.368 078 15717.31 468.04 56967.73 88888.00 2003-03-19 01:21:12.368 078 15717.96 468.42 56968.10 88888.00 2003-03-19 01:21:13.368 078 15717.83 468.29 56966.76 88888.00 2003-03-19 01:21:14.368 078 15718.09 468.66 56967.61 88888.00 2003-03-19 01:21:15.368 078 15718.09 467.80 56967.98 88888.00 2003-03-19 01:21:16.368 078 15717.70 468.42 56967.37 88888.00 2003-03-19 01:21:17.368 078 15717.83 468.66 56967.00 88888.00 2003-03-19 01:21:18.368 078 15717.70 468.66 56967.73 88888.00 2003-03-19 01:21:19.368 078 15717.44 468.66 56967.49 88888.00 2003-03-19 01:21:20.368 078 15716.79 468.54 56967.73 88888.00 2003-03-19 01:21:21.368 078 15716.92 468.79 56967.61 88888.00 2003-03-19 01:21:22.368 078 15716.01 468.79 56966.88 88888.00 2003-03-19 01:21:23.368 078 15716.40 468.54 56967.49 88888.00 2003-03-19 01:21:24.368 078 15715.88 469.03 56967.12 88888.00 2003-03-19 01:21:25.368 078 15716.14 469.28 56967.12 88888.00 2003-03-19 01:21:26.368 078 15715.36 468.79 56967.73 88888.00 2003-03-19 01:21:27.368 078 15715.23 469.65 56967.49 88888.00 2003-03-19 01:21:28.368 078 15715.49 469.28 56967.86 88888.00 2003-03-19 01:21:29.368 078 15714.84 469.03 56967.73 88888.00 2003-03-19 01:21:30.368 078 15714.97 469.41 56968.22 88888.00 2003-03-19 01:21:31.368 078 15714.45 469.90 56967.86 88888.00 2003-03-19 01:21:32.368 078 15715.23 469.28 56967.61 88888.00 2003-03-19 01:21:33.368 078 15714.45 469.28 56967.00 88888.00 2003-03-19 01:21:34.368 078 15714.32 469.28 56967.00 88888.00 2003-03-19 01:21:35.368 078 15714.06 469.78 56967.25 88888.00 2003-03-19 01:21:36.368 078 15714.58 469.16 56967.37 88888.00 2003-03-19 01:21:37.368 078 15713.93 468.91 56966.64 88888.00 2003-03-19 01:21:38.368 078 15713.67 469.16 56967.49 88888.00 2003-03-19 01:21:39.368 078 15713.80 470.27 56967.12 88888.00 2003-03-19 01:21:40.368 078 15712.89 469.03 56967.37 88888.00 2003-03-19 01:21:41.368 078 15713.54 468.91 56967.49 88888.00 2003-03-19 01:21:42.368 078 15713.41 469.16 56966.88 88888.00 2003-03-19 01:21:43.368 078 15712.89 469.41 56966.64 88888.00 2003-03-19 01:21:44.368 078 15712.50 469.16 56966.76 88888.00 2003-03-19 01:21:45.368 078 15712.37 469.53 56966.51 88888.00 2003-03-19 01:21:46.368 078 15712.11 469.53 56967.00 88888.00 2003-03-19 01:21:47.368 078 15711.98 469.16 56966.76 88888.00 2003-03-19 01:21:48.368 078 15710.94 469.65 56966.76 88888.00 2003-03-19 01:21:49.368 078 15711.07 469.16 56966.88 88888.00 2003-03-19 01:21:50.368 078 15712.11 469.53 56966.88 88888.00 2003-03-19 01:21:51.368 078 15711.33 469.28 56966.27 88888.00 2003-03-19 01:21:52.368 078 15710.29 469.65 56966.76 88888.00 2003-03-19 01:21:53.368 078 15710.68 469.03 56966.64 88888.00 2003-03-19 01:21:54.368 078 15710.16 470.03 56966.88 88888.00 2003-03-19 01:21:55.368 078 15709.90 469.78 56966.64 88888.00 2003-03-19 01:21:56.368 078 15709.90 470.03 56966.76 88888.00 2003-03-19 01:21:57.368 078 15710.16 470.27 56966.76 88888.00 2003-03-19 01:21:58.368 078 15710.03 470.15 56966.51 88888.00 2003-03-19 01:21:59.368 078 15709.90 470.15 56966.64 88888.00 2003-03-19 01:22:00.368 078 15709.38 469.90 56966.76 88888.00 2003-03-19 01:22:01.368 078 15709.64 469.28 56966.39 88888.00 2003-03-19 01:22:02.368 078 15709.51 469.53 56966.64 88888.00 2003-03-19 01:22:03.368 078 15709.38 469.28 56966.76 88888.00 2003-03-19 01:22:04.368 078 15708.99 468.91 56966.27 88888.00 2003-03-19 01:22:05.368 078 15709.51 468.54 56966.14 88888.00 2003-03-19 01:22:06.368 078 15709.38 469.03 56966.02 88888.00 2003-03-19 01:22:07.368 078 15709.12 468.66 56966.39 88888.00 2003-03-19 01:22:08.368 078 15709.25 468.42 56966.02 88888.00 2003-03-19 01:22:09.368 078 15709.64 468.54 56966.39 88888.00 2003-03-19 01:22:10.368 078 15708.73 468.54 56965.78 88888.00 2003-03-19 01:22:11.368 078 15708.21 468.91 56966.64 88888.00 2003-03-19 01:22:12.368 078 15709.25 468.91 56966.27 88888.00 2003-03-19 01:22:13.368 078 15708.21 469.16 56966.02 88888.00 2003-03-19 01:22:14.368 078 15708.34 469.41 56965.78 88888.00 2003-03-19 01:22:15.368 078 15708.08 469.28 56965.66 88888.00 2003-03-19 01:22:16.368 078 15708.08 469.78 56966.51 88888.00 2003-03-19 01:22:17.368 078 15708.73 469.16 56965.90 88888.00 2003-03-19 01:22:18.368 078 15708.73 469.16 56965.90 88888.00 2003-03-19 01:22:19.368 078 15707.56 470.27 56966.02 88888.00 2003-03-19 01:22:20.368 078 15707.95 469.90 56965.17 88888.00 2003-03-19 01:22:21.368 078 15707.17 469.78 56965.41 88888.00 2003-03-19 01:22:22.368 078 15708.08 469.65 56965.29 88888.00 2003-03-19 01:22:23.368 078 15707.43 469.03 56965.41 88888.00 2003-03-19 01:22:24.368 078 15706.91 468.79 56965.54 88888.00 2003-03-19 01:22:25.368 078 15707.04 468.79 56966.02 88888.00 2003-03-19 01:22:26.368 078 15706.65 470.03 56966.02 88888.00 2003-03-19 01:22:27.368 078 15706.78 469.28 56965.41 88888.00 2003-03-19 01:22:28.368 078 15706.91 469.16 56965.54 88888.00 2003-03-19 01:22:29.368 078 15706.26 468.29 56964.92 88888.00 2003-03-19 01:22:30.368 078 15706.00 469.78 56965.90 88888.00 2003-03-19 01:22:31.368 078 15706.13 469.41 56965.05 88888.00 2003-03-19 01:22:32.368 078 15705.09 469.28 56964.80 88888.00 2003-03-19 01:22:33.368 078 15705.35 469.28 56964.43 88888.00 2003-03-19 01:22:34.368 078 15706.00 469.03 56964.92 88888.00 2003-03-19 01:22:35.368 078 15705.87 469.03 56964.68 88888.00 2003-03-19 01:22:36.368 078 15705.61 469.28 56965.05 88888.00 2003-03-19 01:22:37.368 078 15705.22 469.28 56964.80 88888.00 2003-03-19 01:22:38.368 078 15704.44 469.16 56965.17 88888.00 2003-03-19 01:22:39.368 078 15704.83 468.54 56964.92 88888.00 2003-03-19 01:22:40.368 078 15704.57 468.79 56965.29 88888.00 2003-03-19 01:22:41.368 078 15704.57 468.91 56964.80 88888.00 2003-03-19 01:22:42.368 078 15704.57 469.28 56964.55 88888.00 2003-03-19 01:22:43.368 078 15704.70 469.53 56965.05 88888.00 2003-03-19 01:22:44.368 078 15704.83 468.66 56964.19 88888.00 2003-03-19 01:22:45.368 078 15704.31 469.53 56965.17 88888.00 2003-03-19 01:22:46.368 078 15705.09 469.16 56964.68 88888.00 2003-03-19 01:22:47.368 078 15705.09 469.41 56964.80 88888.00 2003-03-19 01:22:48.368 078 15704.44 469.03 56964.68 88888.00 2003-03-19 01:22:49.368 078 15704.18 469.28 56964.68 88888.00 2003-03-19 01:22:50.368 078 15704.18 468.66 56964.07 88888.00 2003-03-19 01:22:51.368 078 15704.31 468.17 56964.43 88888.00 2003-03-19 01:22:52.368 078 15704.05 468.42 56964.68 88888.00 2003-03-19 01:22:53.368 078 15704.18 468.29 56964.68 88888.00 2003-03-19 01:22:54.368 078 15704.44 468.17 56964.68 88888.00 2003-03-19 01:22:55.368 078 15704.05 467.92 56964.19 88888.00 2003-03-19 01:22:56.368 078 15704.83 467.55 56964.19 88888.00 2003-03-19 01:22:57.368 078 15704.96 466.93 56963.95 88888.00 2003-03-19 01:22:58.368 078 15704.18 468.17 56964.68 88888.00 2003-03-19 01:22:59.368 078 15704.44 466.80 56965.05 88888.00 2003-03-19 01:23:00.368 078 15703.92 467.80 56964.68 88888.00 2003-03-19 01:23:01.368 078 15703.92 467.55 56964.55 88888.00 2003-03-19 01:23:02.368 078 15703.66 468.29 56965.05 88888.00 2003-03-19 01:23:03.368 078 15703.66 467.67 56964.31 88888.00 2003-03-19 01:23:04.368 078 15704.18 467.80 56964.68 88888.00 2003-03-19 01:23:05.368 078 15703.40 467.55 56963.95 88888.00 2003-03-19 01:23:06.368 078 15704.05 467.80 56963.95 88888.00 2003-03-19 01:23:07.368 078 15703.01 467.67 56964.92 88888.00 2003-03-19 01:23:08.368 078 15703.66 467.80 56965.29 88888.00 2003-03-19 01:23:09.368 078 15703.66 467.67 56964.43 88888.00 2003-03-19 01:23:10.368 078 15704.18 468.29 56965.05 88888.00 2003-03-19 01:23:11.368 078 15703.79 468.54 56964.68 88888.00 2003-03-19 01:23:12.368 078 15704.05 468.17 56965.05 88888.00 2003-03-19 01:23:13.368 078 15703.92 468.79 56964.43 88888.00 2003-03-19 01:23:14.368 078 15703.92 468.42 56964.31 88888.00 2003-03-19 01:23:15.368 078 15704.05 468.29 56965.54 88888.00 2003-03-19 01:23:16.368 078 15705.09 468.29 56964.68 88888.00 2003-03-19 01:23:17.368 078 15704.18 468.79 56964.92 88888.00 2003-03-19 01:23:18.368 078 15704.83 469.28 56965.05 88888.00 2003-03-19 01:23:19.368 078 15704.96 469.28 56964.92 88888.00 2003-03-19 01:23:20.368 078 15705.22 469.28 56965.05 88888.00 2003-03-19 01:23:21.368 078 15704.18 469.65 56965.29 88888.00 2003-03-19 01:23:22.368 078 15705.87 469.03 56965.17 88888.00 2003-03-19 01:23:23.368 078 15704.96 469.65 56964.68 88888.00 2003-03-19 01:23:24.368 078 15705.48 468.79 56964.68 88888.00 2003-03-19 01:23:25.368 078 15705.35 469.65 56965.05 88888.00 2003-03-19 01:23:26.368 078 15705.22 469.78 56965.41 88888.00 2003-03-19 01:23:27.368 078 15704.83 469.53 56965.41 88888.00 2003-03-19 01:23:28.368 078 15705.22 469.90 56965.66 88888.00 2003-03-19 01:23:29.368 078 15704.83 469.41 56965.66 88888.00 2003-03-19 01:23:30.368 078 15705.74 469.28 56965.29 88888.00 2003-03-19 01:23:31.368 078 15705.48 469.90 56964.80 88888.00 2003-03-19 01:23:32.368 078 15705.61 469.41 56965.41 88888.00 2003-03-19 01:23:33.368 078 15705.74 469.78 56965.05 88888.00 2003-03-19 01:23:34.368 078 15706.13 469.90 56965.54 88888.00 2003-03-19 01:23:35.368 078 15705.87 470.40 56965.78 88888.00 2003-03-19 01:23:36.368 078 15706.00 470.52 56965.54 88888.00 2003-03-19 01:23:37.368 078 15705.74 470.77 56966.02 88888.00 2003-03-19 01:23:38.368 078 15705.74 470.89 56965.66 88888.00 2003-03-19 01:23:39.368 078 15705.61 470.27 56965.90 88888.00 2003-03-19 01:23:40.368 078 15706.26 470.64 56966.39 88888.00 2003-03-19 01:23:41.368 078 15704.83 470.89 56965.66 88888.00 2003-03-19 01:23:42.368 078 15705.61 470.52 56965.41 88888.00 2003-03-19 01:23:43.368 078 15705.35 470.89 56965.54 88888.00 2003-03-19 01:23:44.368 078 15704.83 470.64 56966.27 88888.00 2003-03-19 01:23:45.368 078 15705.09 471.14 56965.29 88888.00 2003-03-19 01:23:46.368 078 15705.35 470.77 56966.14 88888.00 2003-03-19 01:23:47.368 078 15704.83 470.77 56965.66 88888.00 2003-03-19 01:23:48.368 078 15704.70 471.26 56965.78 88888.00 2003-03-19 01:23:49.368 078 15705.09 470.89 56966.02 88888.00 2003-03-19 01:23:50.368 078 15704.83 471.51 56965.90 88888.00 2003-03-19 01:23:51.368 078 15703.79 471.14 56965.90 88888.00 2003-03-19 01:23:52.368 078 15704.57 470.64 56966.27 88888.00 2003-03-19 01:23:53.368 078 15704.18 471.26 56965.90 88888.00 2003-03-19 01:23:54.368 078 15703.66 471.76 56965.90 88888.00 2003-03-19 01:23:55.368 078 15703.40 471.76 56966.14 88888.00 2003-03-19 01:23:56.368 078 15703.27 471.88 56966.27 88888.00 2003-03-19 01:23:57.368 078 15703.01 472.13 56965.29 88888.00 2003-03-19 01:23:58.368 078 15702.88 472.50 56967.12 88888.00 2003-03-19 01:23:59.368 078 15702.88 472.38 56965.90 88888.00 2003-03-19 01:24:00.368 078 15702.23 472.13 56965.90 88888.00 2003-03-19 01:24:01.368 078 15702.36 471.51 56965.54 88888.00 2003-03-19 01:24:02.368 078 15701.97 472.50 56965.54 88888.00 2003-03-19 01:24:03.368 078 15702.10 472.38 56965.78 88888.00 2003-03-19 01:24:04.368 078 15701.71 472.63 56966.76 88888.00 2003-03-19 01:24:05.368 078 15701.71 471.02 56965.90 88888.00 2003-03-19 01:24:06.368 078 15701.33 472.01 56966.02 88888.00 2003-03-19 01:24:07.368 078 15701.46 471.39 56965.05 88888.00 2003-03-19 01:24:08.368 078 15701.58 471.26 56965.78 88888.00 2003-03-19 01:24:09.368 078 15701.20 471.26 56967.00 88888.00 2003-03-19 01:24:10.368 078 15700.81 471.88 56966.27 88888.00 2003-03-19 01:24:11.368 078 15700.55 471.88 56965.90 88888.00 2003-03-19 01:24:12.368 078 15700.81 471.76 56965.66 88888.00 2003-03-19 01:24:13.368 078 15701.07 471.39 56965.66 88888.00 2003-03-19 01:24:14.368 078 15700.94 471.14 56966.51 88888.00 2003-03-19 01:24:15.368 078 15701.33 471.64 56965.29 88888.00 2003-03-19 01:24:16.368 078 15700.29 471.76 56965.17 88888.00 2003-03-19 01:24:17.368 078 15700.42 471.64 56965.54 88888.00 2003-03-19 01:24:18.368 078 15700.81 471.76 56966.39 88888.00 2003-03-19 01:24:19.368 078 15700.29 471.64 56966.51 88888.00 2003-03-19 01:24:20.368 078 15701.20 471.26 56965.66 88888.00 2003-03-19 01:24:21.368 078 15700.94 471.51 56965.66 88888.00 2003-03-19 01:24:22.368 078 15700.94 471.26 56966.39 88888.00 2003-03-19 01:24:23.368 078 15701.71 471.39 56966.14 88888.00 2003-03-19 01:24:24.368 078 15701.97 471.26 56965.90 88888.00 2003-03-19 01:24:25.368 078 15701.97 471.02 56965.90 88888.00 2003-03-19 01:24:26.368 078 15702.36 470.89 56965.66 88888.00 2003-03-19 01:24:27.368 078 15702.23 471.14 56966.64 88888.00 2003-03-19 01:24:28.368 078 15703.27 471.14 56966.14 88888.00 2003-03-19 01:24:29.368 078 15703.01 471.02 56965.90 88888.00 2003-03-19 01:24:30.368 078 15702.62 470.52 56966.02 88888.00 2003-03-19 01:24:31.368 078 15703.66 470.77 56966.02 88888.00 2003-03-19 01:24:32.368 078 15703.92 470.40 56965.54 88888.00 2003-03-19 01:24:33.368 078 15704.05 470.77 56966.51 88888.00 2003-03-19 01:24:34.368 078 15705.61 470.40 56966.02 88888.00 2003-03-19 01:24:35.368 078 15705.09 470.77 56966.51 88888.00 2003-03-19 01:24:36.368 078 15705.22 470.27 56967.00 88888.00 2003-03-19 01:24:37.368 078 15705.35 470.77 56966.64 88888.00 2003-03-19 01:24:38.368 078 15705.74 471.02 56966.39 88888.00 2003-03-19 01:24:39.368 078 15706.00 470.89 56966.51 88888.00 2003-03-19 01:24:40.368 078 15706.26 470.89 56966.88 88888.00 2003-03-19 01:24:41.368 078 15706.00 470.15 56967.00 88888.00 2003-03-19 01:24:42.368 078 15707.17 470.52 56966.76 88888.00 2003-03-19 01:24:43.368 078 15707.04 470.64 56966.88 88888.00 2003-03-19 01:24:44.368 078 15707.69 470.64 56967.49 88888.00 2003-03-19 01:24:45.368 078 15708.08 470.03 56967.25 88888.00 2003-03-19 01:24:46.368 078 15708.47 470.15 56967.49 88888.00 2003-03-19 01:24:47.368 078 15708.21 470.40 56967.37 88888.00 2003-03-19 01:24:48.368 078 15708.34 470.40 56967.49 88888.00 2003-03-19 01:24:49.368 078 15709.12 470.27 56968.35 88888.00 2003-03-19 01:24:50.368 078 15708.99 470.27 56968.22 88888.00 2003-03-19 01:24:51.368 078 15709.77 470.15 56967.37 88888.00 2003-03-19 01:24:52.368 078 15709.64 470.40 56968.47 88888.00 2003-03-19 01:24:53.368 078 15709.77 470.52 56967.98 88888.00 2003-03-19 01:24:54.368 078 15709.77 470.40 56968.10 88888.00 2003-03-19 01:24:55.368 078 15710.68 470.52 56968.71 88888.00 2003-03-19 01:24:56.368 078 15711.20 471.02 56968.84 88888.00 2003-03-19 01:24:57.368 078 15710.68 470.64 56967.86 88888.00 2003-03-19 01:24:58.368 078 15710.55 471.02 56968.71 88888.00 2003-03-19 01:24:59.368 078 15711.20 471.26 56968.35 88888.00 2003-03-19 01:25:00.368 078 15710.81 470.77 56969.20 88888.00 2003-03-19 01:25:01.368 078 15711.33 471.14 56968.35 88888.00 2003-03-19 01:25:02.368 078 15711.46 471.39 56968.71 88888.00 2003-03-19 01:25:03.368 078 15711.20 472.01 56968.35 88888.00 2003-03-19 01:25:04.368 078 15711.72 471.02 56968.96 88888.00 2003-03-19 01:25:05.368 078 15711.07 471.39 56968.84 88888.00 2003-03-19 01:25:06.368 078 15711.59 471.39 56968.96 88888.00 2003-03-19 01:25:07.368 078 15710.81 471.26 56969.20 88888.00 2003-03-19 01:25:08.368 078 15711.46 470.64 56969.69 88888.00 2003-03-19 01:25:09.368 078 15711.33 470.52 56969.81 88888.00 2003-03-19 01:25:10.368 078 15711.07 470.52 56969.69 88888.00 2003-03-19 01:25:11.368 078 15710.81 470.03 56969.57 88888.00 2003-03-19 01:25:12.368 078 15711.07 470.03 56969.81 88888.00 2003-03-19 01:25:13.368 078 15710.81 470.03 56969.81 88888.00 2003-03-19 01:25:14.368 078 15710.42 470.77 56969.69 88888.00 2003-03-19 01:25:15.368 078 15710.68 470.89 56969.94 88888.00 2003-03-19 01:25:16.368 078 15710.16 470.03 56970.43 88888.00 2003-03-19 01:25:17.368 078 15710.03 470.40 56970.06 88888.00 2003-03-19 01:25:18.368 078 15710.29 469.90 56970.18 88888.00 2003-03-19 01:25:19.368 078 15710.03 469.78 56970.30 88888.00 2003-03-19 01:25:20.368 078 15708.73 470.03 56970.43 88888.00 2003-03-19 01:25:21.368 078 15709.64 470.15 56970.55 88888.00 2003-03-19 01:25:22.368 078 15709.12 469.90 56970.30 88888.00 2003-03-19 01:25:23.368 078 15708.86 469.78 56970.79 88888.00 2003-03-19 01:25:24.368 078 15708.86 469.90 56970.67 88888.00 2003-03-19 01:25:25.368 078 15709.25 470.15 56969.69 88888.00 2003-03-19 01:25:26.368 078 15708.34 470.40 56970.67 88888.00 2003-03-19 01:25:27.368 078 15708.21 470.77 56970.91 88888.00 2003-03-19 01:25:28.368 078 15708.73 470.52 56970.79 88888.00 2003-03-19 01:25:29.368 078 15707.30 470.64 56970.91 88888.00 2003-03-19 01:25:30.368 078 15707.82 470.15 56971.16 88888.00 2003-03-19 01:25:31.368 078 15707.43 470.27 56970.79 88888.00 2003-03-19 01:25:32.368 078 15707.69 470.52 56970.91 88888.00 2003-03-19 01:25:33.368 078 15707.17 470.40 56971.53 88888.00 2003-03-19 01:25:34.368 078 15707.43 470.52 56971.28 88888.00 2003-03-19 01:25:35.368 078 15707.04 471.39 56971.16 88888.00 2003-03-19 01:25:36.368 078 15706.39 471.51 56971.28 88888.00 2003-03-19 01:25:37.368 078 15707.30 471.39 56970.91 88888.00 2003-03-19 01:25:38.368 078 15707.30 471.26 56971.16 88888.00 2003-03-19 01:25:39.368 078 15706.91 471.26 56970.43 88888.00 2003-03-19 01:25:40.368 078 15706.26 470.89 56970.91 88888.00 2003-03-19 01:25:41.368 078 15706.52 470.89 56971.65 88888.00 2003-03-19 01:25:42.368 078 15706.52 470.15 56971.40 88888.00 2003-03-19 01:25:43.368 078 15705.87 470.89 56971.77 88888.00 2003-03-19 01:25:44.368 078 15705.74 470.64 56971.53 88888.00 2003-03-19 01:25:45.368 078 15706.00 470.15 56971.53 88888.00 2003-03-19 01:25:46.368 078 15706.00 470.77 56971.65 88888.00 2003-03-19 01:25:47.368 078 15706.13 470.77 56972.02 88888.00 2003-03-19 01:25:48.368 078 15705.61 471.39 56971.40 88888.00 2003-03-19 01:25:49.368 078 15705.22 471.14 56971.53 88888.00 2003-03-19 01:25:50.368 078 15705.22 471.51 56971.89 88888.00 2003-03-19 01:25:51.368 078 15705.22 471.26 56971.65 88888.00 2003-03-19 01:25:52.368 078 15704.96 471.76 56971.16 88888.00 2003-03-19 01:25:53.368 078 15705.09 472.13 56971.16 88888.00 2003-03-19 01:25:54.368 078 15704.70 472.13 56971.40 88888.00 2003-03-19 01:25:55.368 078 15704.18 472.01 56970.79 88888.00 2003-03-19 01:25:56.368 078 15704.57 472.38 56971.65 88888.00 2003-03-19 01:25:57.368 078 15704.83 472.63 56970.55 88888.00 2003-03-19 01:25:58.368 078 15704.31 472.50 56971.89 88888.00 2003-03-19 01:25:59.368 078 15705.09 472.38 56971.40 88888.00 2003-03-19 01:26:00.368 078 15704.70 472.63 56972.14 88888.00 2003-03-19 01:26:01.368 078 15704.70 472.75 56971.53 88888.00 2003-03-19 01:26:02.368 078 15705.09 473.37 56971.77 88888.00 2003-03-19 01:26:03.368 078 15704.70 473.00 56971.53 88888.00 2003-03-19 01:26:04.368 078 15704.83 472.75 56972.02 88888.00 2003-03-19 01:26:05.368 078 15705.35 473.00 56971.65 88888.00 2003-03-19 01:26:06.368 078 15704.96 472.75 56971.65 88888.00 2003-03-19 01:26:07.368 078 15704.70 472.50 56972.14 88888.00 2003-03-19 01:26:08.368 078 15705.09 472.50 56971.53 88888.00 2003-03-19 01:26:09.368 078 15704.83 472.13 56971.77 88888.00 2003-03-19 01:26:10.368 078 15704.70 473.12 56972.14 88888.00 2003-03-19 01:26:11.368 078 15704.70 472.75 56972.38 88888.00 2003-03-19 01:26:12.368 078 15703.92 471.88 56971.89 88888.00 2003-03-19 01:26:13.368 078 15704.31 473.37 56971.53 88888.00 2003-03-19 01:26:14.368 078 15704.57 472.87 56971.28 88888.00 2003-03-19 01:26:15.368 078 15703.66 472.75 56971.28 88888.00 2003-03-19 01:26:16.368 078 15704.44 472.38 56971.16 88888.00 2003-03-19 01:26:17.368 078 15703.79 472.63 56971.53 88888.00 2003-03-19 01:26:18.368 078 15703.53 473.37 56972.02 88888.00 2003-03-19 01:26:19.368 078 15704.31 473.62 56972.14 88888.00 2003-03-19 01:26:20.368 078 15703.53 473.37 56972.38 88888.00 2003-03-19 01:26:21.368 078 15704.05 473.12 56971.53 88888.00 2003-03-19 01:26:22.368 078 15703.53 473.49 56972.26 88888.00 2003-03-19 01:26:23.368 078 15704.31 473.49 56972.14 88888.00 2003-03-19 01:26:24.368 078 15703.92 473.12 56971.65 88888.00 2003-03-19 01:26:25.368 078 15704.18 473.25 56971.28 88888.00 2003-03-19 01:26:26.368 078 15703.92 472.38 56971.28 88888.00 2003-03-19 01:26:27.368 078 15704.31 472.38 56971.53 88888.00 2003-03-19 01:26:28.368 078 15703.92 472.13 56971.77 88888.00 2003-03-19 01:26:29.368 078 15704.70 472.75 56971.40 88888.00 2003-03-19 01:26:30.368 078 15703.79 471.51 56971.77 88888.00 2003-03-19 01:26:31.368 078 15704.18 472.50 56971.53 88888.00 2003-03-19 01:26:32.368 078 15703.66 472.25 56971.65 88888.00 2003-03-19 01:26:33.368 078 15703.79 472.75 56971.65 88888.00 2003-03-19 01:26:34.368 078 15704.18 472.38 56970.91 88888.00 2003-03-19 01:26:35.368 078 15703.79 472.38 56971.40 88888.00 2003-03-19 01:26:36.368 078 15702.88 473.00 56972.02 88888.00 2003-03-19 01:26:37.368 078 15703.92 472.75 56971.89 88888.00 2003-03-19 01:26:38.368 078 15703.01 472.75 56971.16 88888.00 2003-03-19 01:26:39.368 078 15703.66 473.25 56971.53 88888.00 2003-03-19 01:26:40.368 078 15703.53 473.37 56971.89 88888.00 2003-03-19 01:26:41.368 078 15703.53 472.87 56972.50 88888.00 2003-03-19 01:26:42.368 078 15703.27 473.62 56971.65 88888.00 2003-03-19 01:26:43.368 078 15703.01 472.87 56971.16 88888.00 2003-03-19 01:26:44.368 078 15702.75 473.00 56971.65 88888.00 2003-03-19 01:26:45.368 078 15703.27 473.74 56971.40 88888.00 2003-03-19 01:26:46.368 078 15703.27 473.74 56971.40 88888.00 2003-03-19 01:26:47.368 078 15703.40 473.74 56971.77 88888.00 2003-03-19 01:26:48.368 078 15703.53 473.99 56972.14 88888.00 2003-03-19 01:26:49.368 078 15703.79 473.62 56971.16 88888.00 2003-03-19 01:26:50.368 078 15703.27 473.74 56972.02 88888.00 2003-03-19 01:26:51.368 078 15703.92 473.37 56972.02 88888.00 2003-03-19 01:26:52.368 078 15704.05 473.86 56971.77 88888.00 2003-03-19 01:26:53.368 078 15704.31 473.37 56971.89 88888.00 2003-03-19 01:26:54.368 078 15703.27 473.49 56971.40 88888.00 2003-03-19 01:26:55.368 078 15703.79 472.63 56972.14 88888.00 2003-03-19 01:26:56.368 078 15704.57 473.74 56972.26 88888.00 2003-03-19 01:26:57.368 078 15704.57 473.74 56972.26 88888.00 2003-03-19 01:26:58.368 078 15703.79 473.86 56972.62 88888.00 2003-03-19 01:26:59.368 078 15704.70 473.86 56972.26 88888.00 2003-03-19 01:27:00.368 078 15704.83 473.49 56971.89 88888.00 2003-03-19 01:27:01.368 078 15704.18 473.12 56971.77 88888.00 2003-03-19 01:27:02.368 078 15704.57 473.86 56971.53 88888.00 2003-03-19 01:27:03.368 078 15704.96 473.74 56972.50 88888.00 2003-03-19 01:27:04.368 078 15704.44 474.24 56972.02 88888.00 2003-03-19 01:27:05.368 078 15704.83 473.62 56971.89 88888.00 2003-03-19 01:27:06.368 078 15705.09 474.73 56972.50 88888.00 2003-03-19 01:27:07.368 078 15704.96 474.61 56971.89 88888.00 2003-03-19 01:27:08.368 078 15704.70 474.24 56972.02 88888.00 2003-03-19 01:27:09.368 078 15704.70 474.61 56972.38 88888.00 2003-03-19 01:27:10.368 078 15704.83 474.98 56972.38 88888.00 2003-03-19 01:27:11.368 078 15704.83 475.23 56971.89 88888.00 2003-03-19 01:27:12.368 078 15705.09 475.60 56972.50 88888.00 2003-03-19 01:27:13.368 078 15704.83 475.72 56972.99 88888.00 2003-03-19 01:27:14.368 078 15705.35 474.98 56972.50 88888.00 2003-03-19 01:27:15.368 078 15705.22 475.35 56972.26 88888.00 2003-03-19 01:27:16.368 078 15705.09 474.98 56972.75 88888.00 2003-03-19 01:27:17.368 078 15705.22 475.47 56972.87 88888.00 2003-03-19 01:27:18.368 078 15704.83 475.85 56972.87 88888.00 2003-03-19 01:27:19.368 078 15705.48 475.85 56972.75 88888.00 2003-03-19 01:27:20.368 078 15705.35 475.60 56972.38 88888.00 2003-03-19 01:27:21.368 078 15704.44 475.72 56972.87 88888.00 2003-03-19 01:27:22.368 078 15704.83 475.97 56972.87 88888.00 2003-03-19 01:27:23.368 078 15704.83 475.47 56972.75 88888.00 2003-03-19 01:27:24.368 078 15705.09 476.22 56972.99 88888.00 2003-03-19 01:27:25.368 078 15705.61 476.34 56973.48 88888.00 2003-03-19 01:27:26.368 078 15705.35 475.85 56973.11 88888.00 2003-03-19 01:27:27.368 078 15704.83 476.47 56972.87 88888.00 2003-03-19 01:27:28.368 078 15705.74 476.09 56973.11 88888.00 2003-03-19 01:27:29.368 078 15704.83 475.97 56973.11 88888.00 2003-03-19 01:27:30.368 078 15705.22 476.47 56973.48 88888.00 2003-03-19 01:27:31.368 078 15705.35 475.97 56973.97 88888.00 2003-03-19 01:27:32.368 078 15706.00 475.47 56972.99 88888.00 2003-03-19 01:27:33.368 078 15705.61 475.60 56972.62 88888.00 2003-03-19 01:27:34.368 078 15705.48 476.22 56973.36 88888.00 2003-03-19 01:27:35.368 078 15705.87 476.22 56973.24 88888.00 2003-03-19 01:27:36.368 078 15705.87 475.97 56973.11 88888.00 2003-03-19 01:27:37.368 078 15706.26 475.97 56973.73 88888.00 2003-03-19 01:27:38.368 078 15705.87 476.22 56973.73 88888.00 2003-03-19 01:27:39.368 078 15705.61 476.09 56973.73 88888.00 2003-03-19 01:27:40.368 078 15706.13 476.59 56973.24 88888.00 2003-03-19 01:27:41.368 078 15706.52 475.60 56973.97 88888.00 2003-03-19 01:27:42.368 078 15705.87 475.72 56973.85 88888.00 2003-03-19 01:27:43.368 078 15706.13 476.47 56974.21 88888.00 2003-03-19 01:27:44.368 078 15706.26 476.22 56974.09 88888.00 2003-03-19 01:27:45.368 078 15705.61 475.97 56974.83 88888.00 2003-03-19 01:27:46.368 078 15707.30 476.59 56974.09 88888.00 2003-03-19 01:27:47.368 078 15706.78 475.97 56973.73 88888.00 2003-03-19 01:27:48.368 078 15707.17 476.59 56973.61 88888.00 2003-03-19 01:27:49.368 078 15706.65 476.47 56973.97 88888.00 2003-03-19 01:27:50.368 078 15706.65 476.47 56973.85 88888.00 2003-03-19 01:27:51.368 078 15706.91 477.08 56974.21 88888.00 2003-03-19 01:27:52.368 078 15706.39 476.96 56973.97 88888.00 2003-03-19 01:27:53.368 078 15707.30 476.59 56973.85 88888.00 2003-03-19 01:27:54.368 078 15706.78 476.84 56974.21 88888.00 2003-03-19 01:27:55.368 078 15706.65 477.08 56974.83 88888.00 2003-03-19 01:27:56.368 078 15706.91 477.46 56974.09 88888.00 2003-03-19 01:27:57.368 078 15707.04 476.84 56973.97 88888.00 2003-03-19 01:27:58.368 078 15706.91 476.96 56974.83 88888.00 2003-03-19 01:27:59.368 078 15706.65 476.34 56975.07 88888.00 2003-03-19 01:28:00.368 078 15707.17 477.08 56974.21 88888.00 2003-03-19 01:28:01.368 078 15706.65 477.21 56974.83 88888.00 2003-03-19 01:28:02.368 078 15707.04 477.70 56974.58 88888.00 2003-03-19 01:28:03.368 078 15707.30 476.96 56974.34 88888.00 2003-03-19 01:28:04.368 078 15706.39 476.71 56974.58 88888.00 2003-03-19 01:28:05.368 078 15706.52 477.33 56974.34 88888.00 2003-03-19 01:28:06.368 078 15706.78 477.21 56974.34 88888.00 2003-03-19 01:28:07.368 078 15706.13 477.08 56974.58 88888.00 2003-03-19 01:28:08.368 078 15706.91 476.96 56974.21 88888.00 2003-03-19 01:28:09.368 078 15705.87 477.83 56974.21 88888.00 2003-03-19 01:28:10.368 078 15706.13 477.70 56974.34 88888.00 2003-03-19 01:28:11.368 078 15706.13 477.95 56974.46 88888.00 2003-03-19 01:28:12.368 078 15705.35 477.83 56975.32 88888.00 2003-03-19 01:28:13.368 078 15705.61 478.20 56974.46 88888.00 2003-03-19 01:28:14.368 078 15704.83 478.45 56974.83 88888.00 2003-03-19 01:28:15.368 078 15704.70 478.32 56974.83 88888.00 2003-03-19 01:28:16.368 078 15705.35 479.07 56974.70 88888.00 2003-03-19 01:28:17.368 078 15704.70 478.82 56974.34 88888.00 2003-03-19 01:28:18.368 078 15704.31 478.45 56974.70 88888.00 2003-03-19 01:28:19.368 078 15704.18 479.07 56975.07 88888.00 2003-03-19 01:28:20.368 078 15703.53 479.19 56974.46 88888.00 2003-03-19 01:28:21.368 078 15703.27 478.08 56974.46 88888.00 2003-03-19 01:28:22.368 078 15703.01 478.20 56974.34 88888.00 2003-03-19 01:28:23.368 078 15702.36 477.95 56974.34 88888.00 2003-03-19 01:28:24.368 078 15701.97 478.08 56974.34 88888.00 2003-03-19 01:28:25.368 078 15702.36 478.20 56974.46 88888.00 2003-03-19 01:28:26.368 078 15701.97 477.70 56974.70 88888.00 2003-03-19 01:28:27.368 078 15701.97 478.45 56974.95 88888.00 2003-03-19 01:28:28.368 078 15701.84 478.32 56974.70 88888.00 2003-03-19 01:28:29.368 078 15701.20 478.32 56974.46 88888.00 2003-03-19 01:28:30.368 078 15701.07 477.95 56974.46 88888.00 2003-03-19 01:28:31.368 078 15700.42 478.20 56974.09 88888.00 2003-03-19 01:28:32.368 078 15700.81 478.08 56973.61 88888.00 2003-03-19 01:28:33.368 078 15699.90 477.95 56973.97 88888.00 2003-03-19 01:28:34.368 078 15699.90 478.32 56974.70 88888.00 2003-03-19 01:28:35.368 078 15699.90 477.95 56974.34 88888.00 2003-03-19 01:28:36.368 078 15699.51 478.45 56973.85 88888.00 2003-03-19 01:28:37.368 078 15699.90 478.57 56973.48 88888.00 2003-03-19 01:28:38.368 078 15699.51 479.19 56973.85 88888.00 2003-03-19 01:28:39.368 078 15698.99 478.57 56974.21 88888.00 2003-03-19 01:28:40.368 078 15699.51 478.94 56973.85 88888.00 2003-03-19 01:28:41.368 078 15699.38 478.82 56974.34 88888.00 2003-03-19 01:28:42.368 078 15699.51 479.07 56973.11 88888.00 2003-03-19 01:28:43.368 078 15698.99 479.07 56973.61 88888.00 2003-03-19 01:28:44.368 078 15698.08 479.31 56973.48 88888.00 2003-03-19 01:28:45.368 078 15698.99 478.57 56973.48 88888.00 2003-03-19 01:28:46.368 078 15698.47 479.31 56973.85 88888.00 2003-03-19 01:28:47.368 078 15698.34 479.07 56974.09 88888.00 2003-03-19 01:28:48.368 078 15697.95 478.69 56973.11 88888.00 2003-03-19 01:28:49.368 078 15697.56 478.94 56973.48 88888.00 2003-03-19 01:28:50.368 078 15697.56 480.31 56973.73 88888.00 2003-03-19 01:28:51.368 078 15697.95 479.31 56973.11 88888.00 2003-03-19 01:28:52.368 078 15697.30 480.18 56973.61 88888.00 2003-03-19 01:28:53.368 078 15696.91 480.06 56973.48 88888.00 2003-03-19 01:28:54.368 078 15696.65 480.31 56973.24 88888.00 2003-03-19 01:28:55.368 078 15696.78 479.81 56973.61 88888.00 2003-03-19 01:28:56.368 078 15695.61 479.69 56972.87 88888.00 2003-03-19 01:28:57.368 078 15695.61 480.55 56972.99 88888.00 2003-03-19 01:28:58.368 078 15695.74 480.31 56973.24 88888.00 2003-03-19 01:28:59.368 078 15695.74 480.92 56972.50 88888.00 2003-03-19 01:29:00.368 078 15694.83 481.30 56972.62 88888.00 2003-03-19 01:29:01.368 078 15694.44 481.30 56972.50 88888.00 2003-03-19 01:29:02.368 078 15694.70 481.17 56972.75 88888.00 2003-03-19 01:29:03.368 078 15694.18 480.68 56972.75 88888.00 2003-03-19 01:29:04.368 078 15694.57 480.80 56972.99 88888.00 2003-03-19 01:29:05.368 078 15693.79 481.05 56972.26 88888.00 2003-03-19 01:29:06.368 078 15694.70 481.05 56972.87 88888.00 2003-03-19 01:29:07.368 078 15693.40 481.17 56972.38 88888.00 2003-03-19 01:29:08.368 078 15693.79 480.80 56972.50 88888.00 2003-03-19 01:29:09.368 078 15694.05 481.05 56972.02 88888.00 2003-03-19 01:29:10.368 078 15693.79 480.92 56971.40 88888.00 2003-03-19 01:29:11.368 078 15693.14 481.30 56972.14 88888.00 2003-03-19 01:29:12.368 078 15693.40 481.79 56971.89 88888.00 2003-03-19 01:29:13.368 078 15693.27 481.05 56972.02 88888.00 2003-03-19 01:29:14.368 078 15692.62 481.67 56971.65 88888.00 2003-03-19 01:29:15.368 078 15692.88 481.92 56971.89 88888.00 2003-03-19 01:29:16.368 078 15692.62 481.79 56971.53 88888.00 2003-03-19 01:29:17.368 078 15691.58 481.67 56972.02 88888.00 2003-03-19 01:29:18.368 078 15691.71 482.04 56971.40 88888.00 2003-03-19 01:29:19.368 078 15691.71 482.29 56970.79 88888.00 2003-03-19 01:29:20.368 078 15692.10 483.28 56971.89 88888.00 2003-03-19 01:29:21.368 078 15691.71 482.04 56971.53 88888.00 2003-03-19 01:29:22.368 078 15691.45 483.03 56971.04 88888.00 2003-03-19 01:29:23.368 078 15691.84 483.40 56970.79 88888.00 2003-03-19 01:29:24.368 078 15690.93 483.77 56970.55 88888.00 2003-03-19 01:29:25.368 078 15691.06 483.28 56970.30 88888.00 2003-03-19 01:29:26.368 078 15691.45 483.53 56970.55 88888.00 2003-03-19 01:29:27.368 078 15690.93 484.14 56970.67 88888.00 2003-03-19 01:29:28.368 078 15691.06 483.90 56970.43 88888.00 2003-03-19 01:29:29.368 078 15691.58 484.02 56969.81 88888.00 2003-03-19 01:29:30.368 078 15690.80 483.53 56970.79 88888.00 2003-03-19 01:29:31.368 078 15691.58 484.02 56970.67 88888.00 2003-03-19 01:29:32.368 078 15691.32 484.14 56970.18 88888.00 2003-03-19 01:29:33.368 078 15690.93 484.52 56971.04 88888.00 2003-03-19 01:29:34.368 078 15691.19 484.14 56970.18 88888.00 2003-03-19 01:29:35.368 078 15690.93 484.52 56970.67 88888.00 2003-03-19 01:29:36.368 078 15690.02 484.02 56969.94 88888.00 2003-03-19 01:29:37.368 078 15691.71 484.76 56970.67 88888.00 2003-03-19 01:29:38.368 078 15691.32 484.76 56970.30 88888.00 2003-03-19 01:29:39.368 078 15691.19 485.14 56970.18 88888.00 2003-03-19 01:29:40.368 078 15690.67 484.89 56969.94 88888.00 2003-03-19 01:29:41.368 078 15690.54 485.38 56970.30 88888.00 2003-03-19 01:29:42.368 078 15690.28 486.13 56970.30 88888.00 2003-03-19 01:29:43.368 078 15690.54 485.75 56970.18 88888.00 2003-03-19 01:29:44.368 078 15690.80 486.37 56969.69 88888.00 2003-03-19 01:29:45.368 078 15691.19 485.75 56970.30 88888.00 2003-03-19 01:29:46.368 078 15690.80 486.25 56969.81 88888.00 2003-03-19 01:29:47.368 078 15690.54 485.88 56970.06 88888.00 2003-03-19 01:29:48.368 078 15691.06 486.13 56969.45 88888.00 2003-03-19 01:29:49.368 078 15691.19 485.38 56970.06 88888.00 2003-03-19 01:29:50.368 078 15691.06 485.88 56969.69 88888.00 2003-03-19 01:29:51.368 078 15691.97 486.37 56970.55 88888.00 2003-03-19 01:29:52.368 078 15691.97 485.88 56970.06 88888.00 2003-03-19 01:29:53.368 078 15692.10 485.88 56970.06 88888.00 2003-03-19 01:29:54.368 078 15692.49 486.25 56970.18 88888.00 2003-03-19 01:29:55.368 078 15692.75 485.63 56970.18 88888.00 2003-03-19 01:29:56.368 078 15692.36 485.63 56970.30 88888.00 2003-03-19 01:29:57.368 078 15693.01 485.75 56970.43 88888.00 2003-03-19 01:29:58.368 078 15693.92 485.01 56969.81 88888.00 2003-03-19 01:29:59.368 078 15694.05 485.88 56970.18 88888.00 2003-03-19 01:30:00.368 078 15694.31 485.88 56970.79 88888.00 2003-03-19 01:30:01.368 078 15694.18 485.26 56970.43 88888.00 2003-03-19 01:30:02.368 078 15694.83 485.51 56969.94 88888.00 2003-03-19 01:30:03.368 078 15694.18 485.88 56970.30 88888.00 2003-03-19 01:30:04.368 078 15694.70 486.00 56971.04 88888.00 2003-03-19 01:30:05.368 078 15695.61 486.25 56971.04 88888.00 2003-03-19 01:30:06.368 078 15694.31 485.75 56970.30 88888.00 2003-03-19 01:30:07.368 078 15695.74 486.00 56970.91 88888.00 2003-03-19 01:30:08.368 078 15695.74 485.88 56970.91 88888.00 2003-03-19 01:30:09.368 078 15695.61 485.63 56970.91 88888.00 2003-03-19 01:30:10.368 078 15695.87 485.88 56971.28 88888.00 2003-03-19 01:30:11.368 078 15696.26 486.50 56971.16 88888.00 2003-03-19 01:30:12.368 078 15696.39 486.37 56971.89 88888.00 2003-03-19 01:30:13.368 078 15696.65 487.24 56971.65 88888.00 2003-03-19 01:30:14.368 078 15696.39 486.75 56971.65 88888.00 2003-03-19 01:30:15.368 078 15697.43 486.99 56971.28 88888.00 2003-03-19 01:30:16.368 078 15697.43 486.25 56971.53 88888.00 2003-03-19 01:30:17.368 078 15696.91 486.62 56971.89 88888.00 2003-03-19 01:30:18.368 078 15697.04 486.13 56971.89 88888.00 2003-03-19 01:30:19.368 078 15697.04 487.12 56971.53 88888.00 2003-03-19 01:30:20.368 078 15697.43 486.75 56972.02 88888.00 2003-03-19 01:30:21.368 078 15697.43 486.75 56972.26 88888.00 2003-03-19 01:30:22.368 078 15697.43 486.25 56972.38 88888.00 2003-03-19 01:30:23.368 078 15696.52 486.37 56972.02 88888.00 2003-03-19 01:30:24.368 078 15697.17 486.37 56972.62 88888.00 2003-03-19 01:30:25.368 078 15696.00 486.99 56972.50 88888.00 2003-03-19 01:30:26.368 078 15696.65 486.75 56972.87 88888.00 2003-03-19 01:30:27.368 078 15696.26 486.87 56972.26 88888.00 2003-03-19 01:30:28.368 078 15697.04 486.87 56972.14 88888.00 2003-03-19 01:30:29.368 078 15695.61 487.49 56972.62 88888.00 2003-03-19 01:30:30.368 078 15695.61 486.75 56972.75 88888.00 2003-03-19 01:30:31.368 078 15695.61 486.75 56972.75 88888.00 2003-03-19 01:30:32.368 078 15694.57 486.87 56972.38 88888.00 2003-03-19 01:30:33.368 078 15694.96 486.87 56972.87 88888.00 2003-03-19 01:30:34.368 078 15694.31 487.49 56972.50 88888.00 2003-03-19 01:30:35.368 078 15694.05 487.24 56973.61 88888.00 2003-03-19 01:30:36.368 078 15694.31 486.75 56973.36 88888.00 2003-03-19 01:30:37.368 078 15694.44 486.99 56972.14 88888.00 2003-03-19 01:30:38.368 078 15694.31 487.49 56973.36 88888.00 2003-03-19 01:30:39.368 078 15694.31 486.75 56972.38 88888.00 2003-03-19 01:30:40.368 078 15694.05 486.37 56972.62 88888.00 2003-03-19 01:30:41.368 078 15693.27 486.25 56972.99 88888.00 2003-03-19 01:30:42.368 078 15694.05 486.75 56972.50 88888.00 2003-03-19 01:30:43.368 078 15692.88 486.25 56972.62 88888.00 2003-03-19 01:30:44.368 078 15693.79 486.50 56973.11 88888.00 2003-03-19 01:30:45.368 078 15692.88 486.75 56972.99 88888.00 2003-03-19 01:30:46.368 078 15693.14 486.13 56972.62 88888.00 2003-03-19 01:30:47.368 078 15693.14 485.75 56972.87 88888.00 2003-03-19 01:30:48.368 078 15693.01 485.88 56973.24 88888.00 2003-03-19 01:30:49.368 078 15692.36 486.00 56973.11 88888.00 2003-03-19 01:30:50.368 078 15692.49 486.62 56973.73 88888.00 2003-03-19 01:30:51.368 078 15692.75 485.75 56973.11 88888.00 2003-03-19 01:30:52.368 078 15691.97 486.25 56973.24 88888.00 2003-03-19 01:30:53.368 078 15691.84 486.13 56972.38 88888.00 2003-03-19 01:30:54.368 078 15691.84 486.13 56973.24 88888.00 2003-03-19 01:30:55.368 078 15692.10 485.63 56972.75 88888.00 2003-03-19 01:30:56.368 078 15691.84 486.50 56972.50 88888.00 2003-03-19 01:30:57.368 078 15691.45 486.87 56973.48 88888.00 2003-03-19 01:30:58.368 078 15691.97 486.37 56972.38 88888.00 2003-03-19 01:30:59.368 078 15692.62 486.00 56972.62 88888.00 2003-03-19 01:31:00.368 078 15691.19 487.12 56972.99 88888.00 2003-03-19 01:31:01.368 078 15690.80 486.99 56973.11 88888.00 2003-03-19 01:31:02.368 078 15691.45 487.61 56972.75 88888.00 2003-03-19 01:31:03.368 078 15691.45 486.99 56972.87 88888.00 2003-03-19 01:31:04.368 078 15690.93 486.75 56972.50 88888.00 2003-03-19 01:31:05.368 078 15691.32 487.36 56972.99 88888.00 2003-03-19 01:31:06.368 078 15691.45 487.74 56972.99 88888.00 2003-03-19 01:31:07.368 078 15690.80 486.50 56973.11 88888.00 2003-03-19 01:31:08.368 078 15690.67 486.75 56972.87 88888.00 2003-03-19 01:31:09.368 078 15690.93 487.49 56972.87 88888.00 2003-03-19 01:31:10.368 078 15691.45 486.62 56973.24 88888.00 2003-03-19 01:31:11.368 078 15690.80 487.12 56973.48 88888.00 2003-03-19 01:31:12.368 078 15690.93 486.13 56972.38 88888.00 2003-03-19 01:31:13.368 078 15691.45 486.00 56972.02 88888.00 2003-03-19 01:31:14.368 078 15691.97 486.13 56973.48 88888.00 2003-03-19 01:31:15.368 078 15692.49 486.00 56972.99 88888.00 2003-03-19 01:31:16.368 078 15692.62 486.50 56972.87 88888.00 2003-03-19 01:31:17.368 078 15693.01 486.25 56972.99 88888.00 2003-03-19 01:31:18.368 078 15692.75 486.37 56972.38 88888.00 2003-03-19 01:31:19.368 078 15693.14 486.50 56972.38 88888.00 2003-03-19 01:31:20.368 078 15693.53 486.25 56972.62 88888.00 2003-03-19 01:31:21.368 078 15693.53 486.37 56973.11 88888.00 2003-03-19 01:31:22.368 078 15692.75 486.75 56972.75 88888.00 2003-03-19 01:31:23.368 078 15693.53 486.37 56972.38 88888.00 2003-03-19 01:31:24.368 078 15694.05 487.12 56972.87 88888.00 2003-03-19 01:31:25.368 078 15693.53 486.87 56972.99 88888.00 2003-03-19 01:31:26.368 078 15694.70 487.49 56972.87 88888.00 2003-03-19 01:31:27.368 078 15694.44 487.49 56973.11 88888.00 2003-03-19 01:31:28.368 078 15694.70 487.36 56973.11 88888.00 2003-03-19 01:31:29.368 078 15694.96 486.62 56972.50 88888.00 2003-03-19 01:31:30.368 078 15694.83 487.86 56972.99 88888.00 2003-03-19 01:31:31.368 078 15694.83 487.36 56972.62 88888.00 2003-03-19 01:31:32.368 078 15695.09 487.24 56972.87 88888.00 2003-03-19 01:31:33.368 078 15695.48 487.49 56972.87 88888.00 2003-03-19 01:31:34.368 078 15695.87 488.11 56972.87 88888.00 2003-03-19 01:31:35.368 078 15694.96 487.98 56972.38 88888.00 2003-03-19 01:31:36.368 078 15696.00 488.11 56972.50 88888.00 2003-03-19 01:31:37.368 078 15696.13 488.11 56973.11 88888.00 2003-03-19 01:31:38.368 078 15695.35 488.23 56973.11 88888.00 2003-03-19 01:31:39.368 078 15696.00 488.23 56973.24 88888.00 2003-03-19 01:31:40.368 078 15696.13 487.98 56973.11 88888.00 2003-03-19 01:31:41.368 078 15695.74 488.11 56972.02 88888.00 2003-03-19 01:31:42.368 078 15696.52 488.48 56973.36 88888.00 2003-03-19 01:31:43.368 078 15695.35 487.74 56972.38 88888.00 2003-03-19 01:31:44.368 078 15695.87 488.60 56973.11 88888.00 2003-03-19 01:31:45.368 078 15695.61 487.12 56973.11 88888.00 2003-03-19 01:31:46.368 078 15696.00 488.11 56972.14 88888.00 2003-03-19 01:31:47.368 078 15695.61 487.36 56972.87 88888.00 2003-03-19 01:31:48.368 078 15696.39 487.98 56973.85 88888.00 2003-03-19 01:31:49.368 078 15696.26 487.36 56973.48 88888.00 2003-03-19 01:31:50.368 078 15695.74 487.86 56972.02 88888.00 2003-03-19 01:31:51.368 078 15696.78 486.99 56972.99 88888.00 2003-03-19 01:31:52.368 078 15696.13 487.74 56973.24 88888.00 2003-03-19 01:31:53.368 078 15695.87 487.12 56972.38 88888.00 2003-03-19 01:31:54.368 078 15695.87 487.24 56973.11 88888.00 2003-03-19 01:31:55.368 078 15695.74 487.61 56972.62 88888.00 2003-03-19 01:31:56.368 078 15695.61 487.12 56973.11 88888.00 2003-03-19 01:31:57.368 078 15695.61 487.49 56972.99 88888.00 2003-03-19 01:31:58.368 078 15695.87 487.86 56972.99 88888.00 2003-03-19 01:31:59.368 078 15696.00 487.24 56972.62 88888.00 2003-03-19 01:32:00.368 078 15696.00 487.61 56973.24 88888.00 2003-03-19 01:32:01.368 078 15696.65 487.61 56973.36 88888.00 2003-03-19 01:32:02.368 078 15696.91 487.24 56973.85 88888.00 2003-03-19 01:32:03.368 078 15696.13 487.12 56973.24 88888.00 2003-03-19 01:32:04.368 078 15696.26 487.12 56972.50 88888.00 2003-03-19 01:32:05.368 078 15696.26 486.87 56972.38 88888.00 2003-03-19 01:32:06.368 078 15696.52 486.87 56972.87 88888.00 2003-03-19 01:32:07.368 078 15696.78 487.49 56972.99 88888.00 2003-03-19 01:32:08.368 078 15697.04 487.61 56973.24 88888.00 2003-03-19 01:32:09.368 078 15696.65 487.36 56973.36 88888.00 2003-03-19 01:32:10.368 078 15696.26 486.99 56972.99 88888.00 2003-03-19 01:32:11.368 078 15697.30 487.98 56972.99 88888.00 2003-03-19 01:32:12.368 078 15697.30 487.86 56972.38 88888.00 2003-03-19 01:32:13.368 078 15696.91 487.98 56972.87 88888.00 2003-03-19 01:32:14.368 078 15696.91 487.86 56973.36 88888.00 2003-03-19 01:32:15.368 078 15696.39 487.86 56972.99 88888.00 2003-03-19 01:32:16.368 078 15696.91 488.48 56973.24 88888.00 2003-03-19 01:32:17.368 078 15696.00 488.60 56973.36 88888.00 2003-03-19 01:32:18.368 078 15696.39 488.73 56973.24 88888.00 2003-03-19 01:32:19.368 078 15696.39 488.73 56972.87 88888.00 2003-03-19 01:32:20.368 078 15695.61 488.23 56972.62 88888.00 2003-03-19 01:32:21.368 078 15696.39 489.35 56972.14 88888.00 2003-03-19 01:32:22.368 078 15695.74 488.97 56972.38 88888.00 2003-03-19 01:32:23.368 078 15696.13 489.47 56973.36 88888.00 2003-03-19 01:32:24.368 078 15696.26 488.97 56972.87 88888.00 2003-03-19 01:32:25.368 078 15695.87 489.47 56973.11 88888.00 2003-03-19 01:32:26.368 078 15695.48 488.36 56972.75 88888.00 2003-03-19 01:32:27.368 078 15695.74 489.10 56973.11 88888.00 2003-03-19 01:32:28.368 078 15696.00 488.85 56972.87 88888.00 2003-03-19 01:32:29.368 078 15695.22 488.85 56972.75 88888.00 2003-03-19 01:32:30.368 078 15695.35 488.97 56973.24 88888.00 2003-03-19 01:32:31.368 078 15695.74 488.73 56973.11 88888.00 2003-03-19 01:32:32.368 078 15695.35 487.98 56972.62 88888.00 2003-03-19 01:32:33.368 078 15695.22 489.10 56972.62 88888.00 2003-03-19 01:32:34.368 078 15694.83 489.22 56972.50 88888.00 2003-03-19 01:32:35.368 078 15694.96 488.23 56972.75 88888.00 2003-03-19 01:32:36.368 078 15695.09 488.60 56972.26 88888.00 2003-03-19 01:32:37.368 078 15695.61 488.48 56972.75 88888.00 2003-03-19 01:32:38.368 078 15694.44 488.85 56972.38 88888.00 2003-03-19 01:32:39.368 078 15694.83 489.10 56972.62 88888.00 2003-03-19 01:32:40.368 078 15694.31 488.85 56972.62 88888.00 2003-03-19 01:32:41.368 078 15694.31 488.97 56972.38 88888.00 2003-03-19 01:32:42.368 078 15694.57 489.10 56972.26 88888.00 2003-03-19 01:32:43.368 078 15693.92 489.47 56972.62 88888.00 2003-03-19 01:32:44.368 078 15694.70 489.59 56972.87 88888.00 2003-03-19 01:32:45.368 078 15694.83 488.73 56972.50 88888.00 2003-03-19 01:32:46.368 078 15694.05 488.60 56971.89 88888.00 2003-03-19 01:32:47.368 078 15694.31 489.72 56971.89 88888.00 2003-03-19 01:32:48.368 078 15694.44 488.97 56972.02 88888.00 2003-03-19 01:32:49.368 078 15693.66 489.72 56972.50 88888.00 2003-03-19 01:32:50.368 078 15694.31 489.47 56972.50 88888.00 2003-03-19 01:32:51.368 078 15693.40 489.47 56971.89 88888.00 2003-03-19 01:32:52.368 078 15693.92 489.47 56971.77 88888.00 2003-03-19 01:32:53.368 078 15693.79 489.59 56971.65 88888.00 2003-03-19 01:32:54.368 078 15693.40 488.85 56971.89 88888.00 2003-03-19 01:32:55.368 078 15693.53 489.35 56971.89 88888.00 2003-03-19 01:32:56.368 078 15693.79 489.35 56971.28 88888.00 2003-03-19 01:32:57.368 078 15693.53 489.84 56971.65 88888.00 2003-03-19 01:32:58.368 078 15693.01 490.46 56971.40 88888.00 2003-03-19 01:32:59.368 078 15692.62 490.71 56971.40 88888.00 2003-03-19 01:33:00.368 078 15692.49 490.34 56970.91 88888.00 2003-03-19 01:33:01.368 078 15692.10 490.09 56971.40 88888.00 2003-03-19 01:33:02.368 078 15691.71 490.09 56970.91 88888.00 2003-03-19 01:33:03.368 078 15691.06 489.84 56970.79 88888.00 2003-03-19 01:33:04.368 078 15690.93 490.46 56971.65 88888.00 2003-03-19 01:33:05.368 078 15690.28 489.84 56971.65 88888.00 2003-03-19 01:33:06.368 078 15690.54 489.22 56970.55 88888.00 2003-03-19 01:33:07.368 078 15690.41 488.97 56971.28 88888.00 2003-03-19 01:33:08.368 078 15689.76 489.35 56970.79 88888.00 2003-03-19 01:33:09.368 078 15690.41 489.72 56971.16 88888.00 2003-03-19 01:33:10.368 078 15689.76 489.59 56971.40 88888.00 2003-03-19 01:33:11.368 078 15689.63 489.10 56971.40 88888.00 2003-03-19 01:33:12.368 078 15689.76 489.59 56971.40 88888.00 2003-03-19 01:33:13.368 078 15688.72 489.10 56971.65 88888.00 2003-03-19 01:33:14.368 078 15689.24 488.60 56970.43 88888.00 2003-03-19 01:33:15.368 078 15689.37 488.48 56970.79 88888.00 2003-03-19 01:33:16.368 078 15689.24 489.10 56971.40 88888.00 2003-03-19 01:33:17.368 078 15688.72 488.97 56970.55 88888.00 2003-03-19 01:33:18.368 078 15689.11 488.36 56970.55 88888.00 2003-03-19 01:33:19.368 078 15689.11 488.23 56970.18 88888.00 2003-03-19 01:33:20.368 078 15688.46 488.23 56970.55 88888.00 2003-03-19 01:33:21.368 078 15688.46 488.48 56970.30 88888.00 2003-03-19 01:33:22.368 078 15688.72 487.86 56970.30 88888.00 2003-03-19 01:33:23.368 078 15688.98 487.49 56970.67 88888.00 2003-03-19 01:33:24.368 078 15688.85 487.86 56970.67 88888.00 2003-03-19 01:33:25.368 078 15688.33 487.98 56970.43 88888.00 2003-03-19 01:33:26.368 078 15688.72 487.24 56970.67 88888.00 2003-03-19 01:33:27.368 078 15687.94 487.36 56970.18 88888.00 2003-03-19 01:33:28.368 078 15688.07 487.36 56970.06 88888.00 2003-03-19 01:33:29.368 078 15688.33 487.74 56970.18 88888.00 2003-03-19 01:33:30.368 078 15688.07 488.11 56969.45 88888.00 2003-03-19 01:33:31.368 078 15688.59 487.61 56970.79 88888.00 2003-03-19 01:33:32.368 078 15687.81 487.86 56970.06 88888.00 2003-03-19 01:33:33.368 078 15688.20 487.74 56970.06 88888.00 2003-03-19 01:33:34.368 078 15687.94 486.99 56969.94 88888.00 2003-03-19 01:33:35.368 078 15687.68 486.62 56970.30 88888.00 2003-03-19 01:33:36.368 078 15687.55 487.98 56970.55 88888.00 2003-03-19 01:33:37.368 078 15687.55 487.86 56969.45 88888.00 2003-03-19 01:33:38.368 078 15687.29 488.11 56969.94 88888.00 2003-03-19 01:33:39.368 078 15687.42 487.98 56969.81 88888.00 2003-03-19 01:33:40.368 078 15687.55 487.86 56969.45 88888.00 2003-03-19 01:33:41.368 078 15686.38 487.12 56969.94 88888.00 2003-03-19 01:33:42.368 078 15687.03 487.61 56969.81 88888.00 2003-03-19 01:33:43.368 078 15687.42 488.48 56969.20 88888.00 2003-03-19 01:33:44.368 078 15686.77 487.61 56969.69 88888.00 2003-03-19 01:33:45.368 078 15687.29 487.12 56970.43 88888.00 2003-03-19 01:33:46.368 078 15686.64 488.36 56969.69 88888.00 2003-03-19 01:33:47.368 078 15686.77 487.86 56969.81 88888.00 2003-03-19 01:33:48.368 078 15686.77 487.86 56969.57 88888.00 2003-03-19 01:33:49.368 078 15686.25 487.86 56969.57 88888.00 2003-03-19 01:33:50.368 078 15685.73 488.11 56969.32 88888.00 2003-03-19 01:33:51.368 078 15685.60 487.61 56969.57 88888.00 2003-03-19 01:33:52.368 078 15686.64 488.36 56969.81 88888.00 2003-03-19 01:33:53.368 078 15686.51 487.61 56969.57 88888.00 2003-03-19 01:33:54.368 078 15686.77 487.49 56968.59 88888.00 2003-03-19 01:33:55.368 078 15685.86 488.23 56968.84 88888.00 2003-03-19 01:33:56.368 078 15685.73 488.36 56969.45 88888.00 2003-03-19 01:33:57.368 078 15685.47 487.86 56969.08 88888.00 2003-03-19 01:33:58.368 078 15686.25 487.36 56969.57 88888.00 2003-03-19 01:33:59.368 078 15685.47 487.74 56968.84 88888.00 2003-03-19 01:34:00.368 078 15686.25 487.49 56968.59 88888.00 2003-03-19 01:34:01.368 078 15685.47 487.98 56968.96 88888.00 2003-03-19 01:34:02.368 078 15686.25 488.48 56968.96 88888.00 2003-03-19 01:34:03.368 078 15685.47 488.48 56968.96 88888.00 2003-03-19 01:34:04.368 078 15686.12 488.73 56968.71 88888.00 2003-03-19 01:34:05.368 078 15685.08 488.11 56968.47 88888.00 2003-03-19 01:34:06.368 078 15685.99 488.48 56968.59 88888.00 2003-03-19 01:34:07.368 078 15686.51 488.36 56967.98 88888.00 2003-03-19 01:34:08.368 078 15686.25 487.98 56968.47 88888.00 2003-03-19 01:34:09.368 078 15686.64 488.23 56968.47 88888.00 2003-03-19 01:34:10.368 078 15687.16 488.97 56968.22 88888.00 2003-03-19 01:34:11.368 078 15687.03 488.60 56968.10 88888.00 2003-03-19 01:34:12.368 078 15688.07 488.23 56967.86 88888.00 2003-03-19 01:34:13.368 078 15687.55 488.73 56968.22 88888.00 2003-03-19 01:34:14.368 078 15688.33 488.11 56968.47 88888.00 2003-03-19 01:34:15.368 078 15687.16 489.10 56968.22 88888.00 2003-03-19 01:34:16.368 078 15688.72 489.35 56968.47 88888.00 2003-03-19 01:34:17.368 078 15688.85 488.85 56967.98 88888.00 2003-03-19 01:34:18.368 078 15688.85 489.72 56968.35 88888.00 2003-03-19 01:34:19.368 078 15688.59 489.10 56968.59 88888.00 2003-03-19 01:34:20.368 078 15688.72 489.84 56968.71 88888.00 2003-03-19 01:34:21.368 078 15688.72 489.35 56968.10 88888.00 2003-03-19 01:34:22.368 078 15688.59 489.97 56968.10 88888.00 2003-03-19 01:34:23.368 078 15688.72 489.84 56967.49 88888.00 2003-03-19 01:34:24.368 078 15689.11 490.09 56967.98 88888.00 2003-03-19 01:34:25.368 078 15688.85 489.84 56967.61 88888.00 2003-03-19 01:34:26.368 078 15689.24 490.09 56968.22 88888.00 2003-03-19 01:34:27.368 078 15689.37 489.97 56968.47 88888.00 2003-03-19 01:34:28.368 078 15689.11 490.34 56968.47 88888.00 2003-03-19 01:34:29.368 078 15689.50 490.21 56967.98 88888.00 2003-03-19 01:34:30.368 078 15689.63 489.97 56968.35 88888.00 2003-03-19 01:34:31.368 078 15689.63 490.83 56967.49 88888.00 2003-03-19 01:34:32.368 078 15689.37 490.71 56967.98 88888.00 2003-03-19 01:34:33.368 078 15689.89 489.59 56968.59 88888.00 2003-03-19 01:34:34.368 078 15689.76 490.58 56967.86 88888.00 2003-03-19 01:34:35.368 078 15689.24 490.83 56968.10 88888.00 2003-03-19 01:34:36.368 078 15689.76 490.83 56967.73 88888.00 2003-03-19 01:34:37.368 078 15689.50 490.21 56967.86 88888.00 2003-03-19 01:34:38.368 078 15689.63 489.84 56968.35 88888.00 2003-03-19 01:34:39.368 078 15689.63 491.33 56967.73 88888.00 2003-03-19 01:34:40.368 078 15690.02 490.83 56967.73 88888.00 2003-03-19 01:34:41.368 078 15690.15 490.71 56967.98 88888.00 2003-03-19 01:34:42.368 078 15690.02 491.08 56967.86 88888.00 2003-03-19 01:34:43.368 078 15690.02 490.46 56968.71 88888.00 2003-03-19 01:34:44.368 078 15690.02 490.96 56967.98 88888.00 2003-03-19 01:34:45.368 078 15690.41 490.96 56968.22 88888.00 2003-03-19 01:34:46.368 078 15689.50 490.96 56967.61 88888.00 2003-03-19 01:34:47.368 078 15689.76 491.20 56968.47 88888.00 2003-03-19 01:34:48.368 078 15688.85 490.71 56967.73 88888.00 2003-03-19 01:34:49.368 078 15689.37 490.83 56968.59 88888.00 2003-03-19 01:34:50.368 078 15689.11 491.58 56968.59 88888.00 2003-03-19 01:34:51.368 078 15689.50 490.83 56967.98 88888.00 2003-03-19 01:34:52.368 078 15689.63 491.45 56968.71 88888.00 2003-03-19 01:34:53.368 078 15689.63 491.70 56968.35 88888.00 2003-03-19 01:34:54.368 078 15688.98 491.82 56968.10 88888.00 2003-03-19 01:34:55.368 078 15688.59 491.20 56968.59 88888.00 2003-03-19 01:34:56.368 078 15689.76 491.82 56968.59 88888.00 2003-03-19 01:34:57.368 078 15688.98 492.32 56968.22 88888.00 2003-03-19 01:34:58.368 078 15689.24 492.07 56968.10 88888.00 2003-03-19 01:34:59.368 078 15688.98 491.58 56968.96 88888.00 2003-03-19 01:35:00.368 078 15689.50 491.82 56968.47 88888.00 2003-03-19 01:35:01.368 078 15688.59 492.20 56968.35 88888.00 2003-03-19 01:35:02.368 078 15688.33 492.32 56967.86 88888.00 2003-03-19 01:35:03.368 078 15689.11 492.57 56968.22 88888.00 2003-03-19 01:35:04.368 078 15689.76 492.57 56969.08 88888.00 2003-03-19 01:35:05.368 078 15689.63 492.57 56968.35 88888.00 2003-03-19 01:35:06.368 078 15688.85 491.95 56968.35 88888.00 2003-03-19 01:35:07.368 078 15689.37 492.44 56968.47 88888.00 2003-03-19 01:35:08.368 078 15689.37 491.95 56968.96 88888.00 2003-03-19 01:35:09.368 078 15689.76 492.32 56968.71 88888.00 2003-03-19 01:35:10.368 078 15688.98 492.07 56969.57 88888.00 2003-03-19 01:35:11.368 078 15689.50 492.20 56968.96 88888.00 2003-03-19 01:35:12.368 078 15689.37 492.07 56968.47 88888.00 2003-03-19 01:35:13.368 078 15688.98 491.33 56969.32 88888.00 2003-03-19 01:35:14.368 078 15688.59 491.70 56969.20 88888.00 2003-03-19 01:35:15.368 078 15689.50 492.07 56968.96 88888.00 2003-03-19 01:35:16.368 078 15689.37 491.33 56969.08 88888.00 2003-03-19 01:35:17.368 078 15688.33 491.20 56969.81 88888.00 2003-03-19 01:35:18.368 078 15689.11 491.70 56969.57 88888.00 2003-03-19 01:35:19.368 078 15688.98 491.33 56969.20 88888.00 2003-03-19 01:35:20.368 078 15688.59 491.58 56969.94 88888.00 2003-03-19 01:35:21.368 078 15688.59 491.33 56969.20 88888.00 2003-03-19 01:35:22.368 078 15688.33 491.58 56969.32 88888.00 2003-03-19 01:35:23.368 078 15688.59 491.58 56969.57 88888.00 2003-03-19 01:35:24.368 078 15688.85 491.58 56968.96 88888.00 2003-03-19 01:35:25.368 078 15688.59 491.45 56969.45 88888.00 2003-03-19 01:35:26.368 078 15688.98 491.33 56969.94 88888.00 2003-03-19 01:35:27.368 078 15689.11 491.70 56969.69 88888.00 2003-03-19 01:35:28.368 078 15688.46 491.33 56969.69 88888.00 2003-03-19 01:35:29.368 078 15688.59 491.33 56969.81 88888.00 2003-03-19 01:35:30.368 078 15688.98 491.33 56969.45 88888.00 2003-03-19 01:35:31.368 078 15688.98 491.82 56969.45 88888.00 2003-03-19 01:35:32.368 078 15688.59 491.20 56969.69 88888.00 2003-03-19 01:35:33.368 078 15689.37 490.71 56969.94 88888.00 2003-03-19 01:35:34.368 078 15689.37 490.09 56969.94 88888.00 2003-03-19 01:35:35.368 078 15689.37 490.58 56970.30 88888.00 2003-03-19 01:35:36.368 078 15689.50 490.83 56969.32 88888.00 2003-03-19 01:35:37.368 078 15688.20 490.46 56970.06 88888.00 2003-03-19 01:35:38.368 078 15689.37 490.58 56969.81 88888.00 2003-03-19 01:35:39.368 078 15689.50 489.84 56970.18 88888.00 2003-03-19 01:35:40.368 078 15689.24 489.72 56970.43 88888.00 2003-03-19 01:35:41.368 078 15688.59 490.09 56969.94 88888.00 2003-03-19 01:35:42.368 078 15688.59 489.35 56969.69 88888.00 2003-03-19 01:35:43.368 078 15688.33 489.47 56970.91 88888.00 2003-03-19 01:35:44.368 078 15688.33 489.47 56969.94 88888.00 2003-03-19 01:35:45.368 078 15688.59 488.97 56969.94 88888.00 2003-03-19 01:35:46.368 078 15688.20 488.48 56970.06 88888.00 2003-03-19 01:35:47.368 078 15688.72 488.60 56970.79 88888.00 2003-03-19 01:35:48.368 078 15688.72 488.48 56970.30 88888.00 2003-03-19 01:35:49.368 078 15687.94 487.98 56970.43 88888.00 2003-03-19 01:35:50.368 078 15688.46 487.98 56970.06 88888.00 2003-03-19 01:35:51.368 078 15688.46 487.12 56970.55 88888.00 2003-03-19 01:35:52.368 078 15688.59 487.12 56970.30 88888.00 2003-03-19 01:35:53.368 078 15688.72 487.36 56970.43 88888.00 2003-03-19 01:35:54.368 078 15688.72 487.74 56970.43 88888.00 2003-03-19 01:35:55.368 078 15688.46 487.61 56969.57 88888.00 2003-03-19 01:35:56.368 078 15688.98 487.61 56970.30 88888.00 2003-03-19 01:35:57.368 078 15688.85 487.86 56970.43 88888.00 2003-03-19 01:35:58.368 078 15688.85 488.36 56970.30 88888.00 2003-03-19 01:35:59.368 078 15689.63 488.48 56970.30 88888.00 2003-03-19 01:36:00.368 078 15689.63 487.98 56970.55 88888.00 2003-03-19 01:36:01.368 078 15690.02 487.98 56970.30 88888.00 2003-03-19 01:36:02.368 078 15689.89 488.48 56970.79 88888.00 2003-03-19 01:36:03.368 078 15689.89 488.85 56970.06 88888.00 2003-03-19 01:36:04.368 078 15690.02 488.48 56970.18 88888.00 2003-03-19 01:36:05.368 078 15689.89 488.60 56970.06 88888.00 2003-03-19 01:36:06.368 078 15690.28 488.48 56969.81 88888.00 2003-03-19 01:36:07.368 078 15690.93 488.60 56970.55 88888.00 2003-03-19 01:36:08.368 078 15690.67 488.85 56970.43 88888.00 2003-03-19 01:36:09.368 078 15690.54 488.73 56969.81 88888.00 2003-03-19 01:36:10.368 078 15690.67 488.60 56969.81 88888.00 2003-03-19 01:36:11.368 078 15690.93 488.60 56970.18 88888.00 2003-03-19 01:36:12.368 078 15690.67 488.11 56970.91 88888.00 2003-03-19 01:36:13.368 078 15691.19 488.97 56970.55 88888.00 2003-03-19 01:36:14.368 078 15690.80 488.11 56971.28 88888.00 2003-03-19 01:36:15.368 078 15690.67 488.23 56969.81 88888.00 2003-03-19 01:36:16.368 078 15690.67 487.36 56969.69 88888.00 2003-03-19 01:36:17.368 078 15690.41 487.12 56971.16 88888.00 2003-03-19 01:36:18.368 078 15690.28 487.74 56970.67 88888.00 2003-03-19 01:36:19.368 078 15690.41 487.24 56970.30 88888.00 2003-03-19 01:36:20.368 078 15689.63 487.74 56970.67 88888.00 2003-03-19 01:36:21.368 078 15690.28 487.74 56970.91 88888.00 2003-03-19 01:36:22.368 078 15690.15 487.36 56970.79 88888.00 2003-03-19 01:36:23.368 078 15689.89 487.12 56970.06 88888.00 2003-03-19 01:36:24.368 078 15689.89 486.75 56970.79 88888.00 2003-03-19 01:36:25.368 078 15690.93 487.12 56970.79 88888.00 2003-03-19 01:36:26.368 078 15690.80 487.24 56970.43 88888.00 2003-03-19 01:36:27.368 078 15690.02 486.75 56970.06 88888.00 2003-03-19 01:36:28.368 078 15690.28 486.87 56969.81 88888.00 2003-03-19 01:36:29.368 078 15690.41 487.12 56970.43 88888.00 2003-03-19 01:36:30.368 078 15690.15 487.49 56970.18 88888.00 2003-03-19 01:36:31.368 078 15690.54 487.36 56970.55 88888.00 2003-03-19 01:36:32.368 078 15691.06 487.98 56970.18 88888.00 2003-03-19 01:36:33.368 078 15691.06 487.61 56969.81 88888.00 2003-03-19 01:36:34.368 078 15691.32 487.49 56970.06 88888.00 2003-03-19 01:36:35.368 078 15691.06 487.36 56970.55 88888.00 2003-03-19 01:36:36.368 078 15692.10 487.74 56970.43 88888.00 2003-03-19 01:36:37.368 078 15691.32 487.74 56970.55 88888.00 2003-03-19 01:36:38.368 078 15691.58 487.61 56970.18 88888.00 2003-03-19 01:36:39.368 078 15691.84 487.98 56970.18 88888.00 2003-03-19 01:36:40.368 078 15691.71 487.36 56970.43 88888.00 2003-03-19 01:36:41.368 078 15691.45 488.23 56970.18 88888.00 2003-03-19 01:36:42.368 078 15691.32 487.98 56970.06 88888.00 2003-03-19 01:36:43.368 078 15691.19 488.23 56970.30 88888.00 2003-03-19 01:36:44.368 078 15692.10 488.23 56970.67 88888.00 2003-03-19 01:36:45.368 078 15691.97 488.48 56970.55 88888.00 2003-03-19 01:36:46.368 078 15691.19 487.98 56970.91 88888.00 2003-03-19 01:36:47.368 078 15691.06 488.36 56970.55 88888.00 2003-03-19 01:36:48.368 078 15691.32 488.11 56970.79 88888.00 2003-03-19 01:36:49.368 078 15690.80 488.73 56971.04 88888.00 2003-03-19 01:36:50.368 078 15690.15 487.86 56970.30 88888.00 2003-03-19 01:36:51.368 078 15691.06 488.60 56970.91 88888.00 2003-03-19 01:36:52.368 078 15691.19 488.23 56970.30 88888.00 2003-03-19 01:36:53.368 078 15690.54 488.97 56970.79 88888.00 2003-03-19 01:36:54.368 078 15690.41 488.36 56969.81 88888.00 2003-03-19 01:36:55.368 078 15689.50 488.36 56970.55 88888.00 2003-03-19 01:36:56.368 078 15689.76 488.36 56970.55 88888.00 2003-03-19 01:36:57.368 078 15689.24 488.73 56969.94 88888.00 2003-03-19 01:36:58.368 078 15689.11 487.98 56969.94 88888.00 2003-03-19 01:36:59.368 078 15688.98 487.98 56969.57 88888.00 2003-03-19 01:37:00.368 078 15689.76 488.60 56969.94 88888.00 2003-03-19 01:37:01.368 078 15688.72 488.23 56970.30 88888.00 2003-03-19 01:37:02.368 078 15688.98 487.98 56970.18 88888.00 2003-03-19 01:37:03.368 078 15688.98 487.98 56970.43 88888.00 2003-03-19 01:37:04.368 078 15688.98 487.61 56970.30 88888.00 2003-03-19 01:37:05.368 078 15689.37 486.87 56970.18 88888.00 2003-03-19 01:37:06.368 078 15688.98 487.49 56970.18 88888.00 2003-03-19 01:37:07.368 078 15689.11 487.61 56969.69 88888.00 2003-03-19 01:37:08.368 078 15689.24 487.86 56970.67 88888.00 2003-03-19 01:37:09.368 078 15689.24 487.74 56970.30 88888.00 2003-03-19 01:37:10.368 078 15689.50 486.99 56970.06 88888.00 2003-03-19 01:37:11.368 078 15689.76 486.87 56970.18 88888.00 2003-03-19 01:37:12.368 078 15690.41 487.24 56970.18 88888.00 2003-03-19 01:37:13.368 078 15690.67 486.87 56969.81 88888.00 2003-03-19 01:37:14.368 078 15690.80 486.99 56970.43 88888.00 2003-03-19 01:37:15.368 078 15691.71 486.87 56969.69 88888.00 2003-03-19 01:37:16.368 078 15692.10 487.24 56970.18 88888.00 2003-03-19 01:37:17.368 078 15693.14 487.24 56969.45 88888.00 2003-03-19 01:37:18.368 078 15693.01 486.62 56970.18 88888.00 2003-03-19 01:37:19.368 078 15693.14 486.37 56970.55 88888.00 2003-03-19 01:37:20.368 078 15693.66 487.12 56970.30 88888.00 2003-03-19 01:37:21.368 078 15693.53 486.99 56970.06 88888.00 2003-03-19 01:37:22.368 078 15694.18 487.24 56970.30 88888.00 2003-03-19 01:37:23.368 078 15694.70 487.74 56970.30 88888.00 2003-03-19 01:37:24.368 078 15694.70 488.11 56969.20 88888.00 2003-03-19 01:37:25.368 078 15694.83 488.36 56969.45 88888.00 2003-03-19 01:37:26.368 078 15696.26 488.11 56970.55 88888.00 2003-03-19 01:37:27.368 078 15695.87 487.24 56970.18 88888.00 2003-03-19 01:37:28.368 078 15696.39 488.23 56970.43 88888.00 2003-03-19 01:37:29.368 078 15696.65 488.23 56970.67 88888.00 2003-03-19 01:37:30.368 078 15695.87 488.36 56970.79 88888.00 2003-03-19 01:37:31.368 078 15696.52 488.73 56971.40 88888.00 2003-03-19 01:37:32.368 078 15696.52 487.61 56971.16 88888.00 2003-03-19 01:37:33.368 078 15697.04 488.48 56971.04 88888.00 2003-03-19 01:37:34.368 078 15697.04 488.73 56971.28 88888.00 2003-03-19 01:37:35.368 078 15697.82 488.73 56971.16 88888.00 2003-03-19 01:37:36.368 078 15697.30 488.97 56971.28 88888.00 2003-03-19 01:37:37.368 078 15697.17 488.36 56971.16 88888.00 2003-03-19 01:37:38.368 078 15697.17 488.73 56971.16 88888.00 2003-03-19 01:37:39.368 078 15697.04 489.35 56971.16 88888.00 2003-03-19 01:37:40.368 078 15697.17 489.72 56971.16 88888.00 2003-03-19 01:37:41.368 078 15696.91 489.35 56971.89 88888.00 2003-03-19 01:37:42.368 078 15696.52 488.73 56971.65 88888.00 2003-03-19 01:37:43.368 078 15696.13 488.85 56971.28 88888.00 2003-03-19 01:37:44.368 078 15696.39 489.72 56971.77 88888.00 2003-03-19 01:37:45.368 078 15695.87 489.97 56971.04 88888.00 2003-03-19 01:37:46.368 078 15695.48 489.97 56971.16 88888.00 2003-03-19 01:37:47.368 078 15695.74 489.97 56971.40 88888.00 2003-03-19 01:37:48.368 078 15694.96 490.34 56971.89 88888.00 2003-03-19 01:37:49.368 078 15695.35 489.97 56970.79 88888.00 2003-03-19 01:37:50.368 078 15694.83 490.09 56971.16 88888.00 2003-03-19 01:37:51.368 078 15693.92 490.71 56971.04 88888.00 2003-03-19 01:37:52.368 078 15694.18 490.34 56970.55 88888.00 2003-03-19 01:37:53.368 078 15694.05 490.58 56970.79 88888.00 2003-03-19 01:37:54.368 078 15693.40 490.21 56971.40 88888.00 2003-03-19 01:37:55.368 078 15693.27 490.58 56971.40 88888.00 2003-03-19 01:37:56.368 078 15693.53 489.84 56971.16 88888.00 2003-03-19 01:37:57.368 078 15693.53 490.96 56970.91 88888.00 2003-03-19 01:37:58.368 078 15692.75 490.71 56972.02 88888.00 2003-03-19 01:37:59.368 078 15692.23 490.96 56970.30 88888.00 2003-03-19 01:38:00.368 078 15692.88 490.71 56970.55 88888.00 2003-03-19 01:38:01.368 078 15693.27 490.96 56971.16 88888.00 2003-03-19 01:38:02.368 078 15692.10 490.46 56971.40 88888.00 2003-03-19 01:38:03.368 078 15691.71 490.83 56970.91 88888.00 2003-03-19 01:38:04.368 078 15691.97 491.08 56971.65 88888.00 2003-03-19 01:38:05.368 078 15691.58 490.71 56970.67 88888.00 2003-03-19 01:38:06.368 078 15692.23 490.71 56971.16 88888.00 2003-03-19 01:38:07.368 078 15691.19 490.58 56971.53 88888.00 2003-03-19 01:38:08.368 078 15692.36 490.34 56971.40 88888.00 2003-03-19 01:38:09.368 078 15691.58 491.45 56970.67 88888.00 2003-03-19 01:38:10.368 078 15691.32 490.71 56970.43 88888.00 2003-03-19 01:38:11.368 078 15691.06 491.20 56970.06 88888.00 2003-03-19 01:38:12.368 078 15690.93 491.33 56970.43 88888.00 2003-03-19 01:38:13.368 078 15690.80 491.82 56971.53 88888.00 2003-03-19 01:38:14.368 078 15690.67 491.08 56970.43 88888.00 2003-03-19 01:38:15.368 078 15690.28 491.45 56971.40 88888.00 2003-03-19 01:38:16.368 078 15689.37 490.58 56971.40 88888.00 2003-03-19 01:38:17.368 078 15688.98 491.58 56971.04 88888.00 2003-03-19 01:38:18.368 078 15689.50 491.45 56971.04 88888.00 2003-03-19 01:38:19.368 078 15688.07 491.20 56970.79 88888.00 2003-03-19 01:38:20.368 078 15689.24 491.08 56970.91 88888.00 2003-03-19 01:38:21.368 078 15689.11 491.33 56970.67 88888.00 2003-03-19 01:38:22.368 078 15688.33 491.45 56970.79 88888.00 2003-03-19 01:38:23.368 078 15687.81 492.20 56970.79 88888.00 2003-03-19 01:38:24.368 078 15688.33 490.96 56971.28 88888.00 2003-03-19 01:38:25.368 078 15687.55 491.82 56971.04 88888.00 2003-03-19 01:38:26.368 078 15687.42 491.70 56971.28 88888.00 2003-03-19 01:38:27.368 078 15686.77 491.20 56969.94 88888.00 2003-03-19 01:38:28.368 078 15686.90 491.45 56970.06 88888.00 2003-03-19 01:38:29.368 078 15687.29 491.33 56970.55 88888.00 2003-03-19 01:38:30.368 078 15685.99 491.33 56970.18 88888.00 2003-03-19 01:38:31.368 078 15685.86 491.33 56970.55 88888.00 2003-03-19 01:38:32.368 078 15685.73 491.33 56969.69 88888.00 2003-03-19 01:38:33.368 078 15684.69 491.70 56970.67 88888.00 2003-03-19 01:38:34.368 078 15684.43 491.33 56969.57 88888.00 2003-03-19 01:38:35.368 078 15684.30 491.33 56970.06 88888.00 2003-03-19 01:38:36.368 078 15684.30 491.33 56970.06 88888.00 2003-03-19 01:38:37.368 078 15684.04 490.96 56969.08 88888.00 2003-03-19 01:38:38.368 078 15683.79 490.83 56969.45 88888.00 2003-03-19 01:38:39.368 078 15683.26 490.96 56969.81 88888.00 2003-03-19 01:38:40.368 078 15682.75 490.71 56969.81 88888.00 2003-03-19 01:38:41.368 078 15683.13 490.58 56969.69 88888.00 2003-03-19 01:38:42.368 078 15683.13 490.46 56969.32 88888.00 2003-03-19 01:38:43.368 078 15682.36 490.58 56969.69 88888.00 2003-03-19 01:38:44.368 078 15682.36 490.71 56969.45 88888.00 2003-03-19 01:38:45.368 078 15682.49 490.83 56968.84 88888.00 2003-03-19 01:38:46.368 078 15681.84 490.34 56969.08 88888.00 2003-03-19 01:38:47.368 078 15682.10 490.83 56969.08 88888.00 2003-03-19 01:38:48.368 078 15682.49 489.72 56968.71 88888.00 2003-03-19 01:38:49.368 078 15681.58 490.09 56968.59 88888.00 2003-03-19 01:38:50.368 078 15681.84 489.97 56968.84 88888.00 2003-03-19 01:38:51.368 078 15682.62 489.84 56968.96 88888.00 2003-03-19 01:38:52.368 078 15682.23 489.59 56968.71 88888.00 2003-03-19 01:38:53.368 078 15681.58 489.84 56968.35 88888.00 2003-03-19 01:38:54.368 078 15682.23 489.84 56968.22 88888.00 2003-03-19 01:38:55.368 078 15681.84 489.97 56968.59 88888.00 2003-03-19 01:38:56.368 078 15681.84 489.59 56968.10 88888.00 2003-03-19 01:38:57.368 078 15681.32 489.22 56967.73 88888.00 2003-03-19 01:38:58.368 078 15681.58 489.47 56967.73 88888.00 2003-03-19 01:38:59.368 078 15681.71 489.10 56967.86 88888.00 2003-03-19 01:39:00.368 078 15681.71 489.72 56967.73 88888.00 2003-03-19 01:39:01.368 078 15681.97 489.10 56968.22 88888.00 2003-03-19 01:39:02.368 078 15681.19 488.60 56967.73 88888.00 2003-03-19 01:39:03.368 078 15681.71 489.10 56967.61 88888.00 2003-03-19 01:39:04.368 078 15682.10 488.73 56967.37 88888.00 2003-03-19 01:39:05.368 078 15681.45 487.98 56967.98 88888.00 2003-03-19 01:39:06.368 078 15681.71 487.98 56968.10 88888.00 2003-03-19 01:39:07.368 078 15680.80 488.73 56967.49 88888.00 2003-03-19 01:39:08.368 078 15680.41 487.98 56967.12 88888.00 2003-03-19 01:39:09.368 078 15680.67 488.36 56967.12 88888.00 2003-03-19 01:39:10.368 078 15680.80 487.36 56967.12 88888.00 2003-03-19 01:39:11.368 078 15680.93 488.36 56967.86 88888.00 2003-03-19 01:39:12.368 078 15680.28 487.36 56967.61 88888.00 2003-03-19 01:39:13.368 078 15680.28 487.36 56967.61 88888.00 2003-03-19 01:39:14.368 078 15680.93 487.74 56967.73 88888.00 2003-03-19 01:39:15.368 078 15680.41 487.36 56967.00 88888.00 2003-03-19 01:39:16.368 078 15680.15 486.75 56967.61 88888.00 2003-03-19 01:39:17.368 078 15680.41 486.75 56967.49 88888.00 2003-03-19 01:39:18.368 078 15680.28 486.75 56967.86 88888.00 2003-03-19 01:39:19.368 078 15680.67 486.87 56967.12 88888.00 2003-03-19 01:39:20.368 078 15680.28 486.00 56967.25 88888.00 2003-03-19 01:39:21.368 078 15681.19 485.88 56967.49 88888.00 2003-03-19 01:39:22.368 078 15680.15 485.75 56967.37 88888.00 2003-03-19 01:39:23.368 078 15680.80 486.50 56968.22 88888.00 2003-03-19 01:39:24.368 078 15680.67 485.75 56967.37 88888.00 2003-03-19 01:39:25.368 078 15681.32 485.75 56967.61 88888.00 2003-03-19 01:39:26.368 078 15681.06 485.38 56968.10 88888.00 2003-03-19 01:39:27.368 078 15681.58 485.51 56967.86 88888.00 2003-03-19 01:39:28.368 078 15681.45 485.38 56967.73 88888.00 2003-03-19 01:39:29.368 078 15681.71 486.75 56967.37 88888.00 2003-03-19 01:39:30.368 078 15681.71 485.88 56967.37 88888.00 2003-03-19 01:39:31.368 078 15682.36 485.38 56967.37 88888.00 2003-03-19 01:39:32.368 078 15682.23 485.63 56968.35 88888.00 2003-03-19 01:39:33.368 078 15682.36 485.26 56967.61 88888.00 2003-03-19 01:39:34.368 078 15682.62 485.01 56968.10 88888.00 2003-03-19 01:39:35.368 078 15682.75 485.51 56968.35 88888.00 2003-03-19 01:39:36.368 078 15682.88 484.89 56967.98 88888.00 2003-03-19 01:39:37.368 078 15683.13 485.38 56967.73 88888.00 2003-03-19 01:39:38.368 078 15683.53 485.14 56968.22 88888.00 2003-03-19 01:39:39.368 078 15683.66 485.51 56968.35 88888.00 2003-03-19 01:39:40.368 078 15684.30 485.75 56967.98 88888.00 2003-03-19 01:39:41.368 078 15684.17 485.38 56968.84 88888.00 2003-03-19 01:39:42.368 078 15684.56 485.26 56968.35 88888.00 2003-03-19 01:39:43.368 078 15684.56 485.75 56968.22 88888.00 2003-03-19 01:39:44.368 078 15684.69 485.38 56968.71 88888.00 2003-03-19 01:39:45.368 078 15685.34 485.26 56968.22 88888.00 2003-03-19 01:39:46.368 078 15685.21 485.14 56968.47 88888.00 2003-03-19 01:39:47.368 078 15685.47 484.64 56968.59 88888.00 2003-03-19 01:39:48.368 078 15686.38 485.14 56969.08 88888.00 2003-03-19 01:39:49.368 078 15686.38 484.89 56968.59 88888.00 2003-03-19 01:39:50.368 078 15686.25 484.52 56968.71 88888.00 2003-03-19 01:39:51.368 078 15685.99 485.01 56968.84 88888.00 2003-03-19 01:39:52.368 078 15687.16 484.27 56968.96 88888.00 2003-03-19 01:39:53.368 078 15686.90 485.14 56969.57 88888.00 2003-03-19 01:39:54.368 078 15687.29 484.89 56969.69 88888.00 2003-03-19 01:39:55.368 078 15688.20 485.51 56969.08 88888.00 2003-03-19 01:39:56.367 078 15688.59 485.14 56968.84 88888.00 2003-03-19 01:39:57.367 078 15688.46 485.14 56969.32 88888.00 2003-03-19 01:39:58.367 078 15689.50 485.01 56969.81 88888.00 2003-03-19 01:39:59.367 078 15689.24 485.01 56969.32 88888.00 2003-03-19 01:40:00.367 078 15689.76 485.01 56969.32 88888.00 2003-03-19 01:40:01.367 078 15690.02 485.26 56970.18 88888.00 2003-03-19 01:40:02.367 078 15690.15 485.38 56969.94 88888.00 2003-03-19 01:40:03.367 078 15690.67 485.88 56970.18 88888.00 2003-03-19 01:40:04.367 078 15690.54 485.75 56970.06 88888.00 2003-03-19 01:40:05.367 078 15691.32 485.26 56969.94 88888.00 2003-03-19 01:40:06.367 078 15691.71 486.13 56970.06 88888.00 2003-03-19 01:40:07.367 078 15691.45 485.88 56970.06 88888.00 2003-03-19 01:40:08.367 078 15692.10 485.26 56970.43 88888.00 2003-03-19 01:40:09.367 078 15691.97 486.62 56969.81 88888.00 2003-03-19 01:40:10.367 078 15692.10 485.63 56970.06 88888.00 2003-03-19 01:40:11.367 078 15692.49 485.51 56970.79 88888.00 2003-03-19 01:40:12.367 078 15693.14 485.51 56969.32 88888.00 2003-03-19 01:40:13.367 078 15694.18 485.51 56970.18 88888.00 2003-03-19 01:40:14.367 078 15692.88 486.62 56970.67 88888.00 2003-03-19 01:40:15.367 078 15693.27 486.50 56970.67 88888.00 2003-03-19 01:40:16.367 078 15694.44 486.37 56970.18 88888.00 2003-03-19 01:40:17.367 078 15694.05 485.88 56971.04 88888.00 2003-03-19 01:40:18.367 078 15694.96 486.25 56971.16 88888.00 2003-03-19 01:40:19.367 078 15694.70 486.13 56970.91 88888.00 2003-03-19 01:40:20.367 078 15694.31 486.25 56971.65 88888.00 2003-03-19 01:40:21.367 078 15694.05 486.75 56971.16 88888.00 2003-03-19 01:40:22.367 078 15694.05 486.50 56971.77 88888.00 2003-03-19 01:40:23.367 078 15694.70 486.87 56971.65 88888.00 2003-03-19 01:40:24.367 078 15693.79 486.37 56971.04 88888.00 2003-03-19 01:40:25.367 078 15694.18 486.37 56971.65 88888.00 2003-03-19 01:40:26.367 078 15694.57 486.62 56971.65 88888.00 2003-03-19 01:40:27.367 078 15693.92 486.25 56971.77 88888.00 2003-03-19 01:40:28.367 078 15693.66 486.37 56971.40 88888.00 2003-03-19 01:40:29.367 078 15693.01 486.25 56972.14 88888.00 2003-03-19 01:40:30.367 078 15693.40 486.75 56971.89 88888.00 2003-03-19 01:40:31.367 078 15692.36 486.75 56972.02 88888.00 2003-03-19 01:40:32.367 078 15692.23 486.62 56971.16 88888.00 2003-03-19 01:40:33.367 078 15692.75 486.62 56971.53 88888.00 2003-03-19 01:40:34.367 078 15692.23 486.37 56971.77 88888.00 2003-03-19 01:40:35.367 078 15691.71 486.00 56971.65 88888.00 2003-03-19 01:40:36.367 078 15693.14 486.13 56971.65 88888.00 2003-03-19 01:40:37.367 078 15691.97 485.88 56972.14 88888.00 2003-03-19 01:40:38.367 078 15691.71 485.38 56971.89 88888.00 2003-03-19 01:40:39.367 078 15691.06 485.26 56971.89 88888.00 2003-03-19 01:40:40.367 078 15691.97 485.01 56972.14 88888.00 2003-03-19 01:40:41.367 078 15692.36 484.89 56972.14 88888.00 2003-03-19 01:40:42.367 078 15691.71 485.38 56971.53 88888.00 2003-03-19 01:40:43.367 078 15691.58 485.51 56972.02 88888.00 2003-03-19 01:40:44.367 078 15690.41 484.64 56972.14 88888.00 2003-03-19 01:40:45.367 078 15690.67 484.52 56971.65 88888.00 2003-03-19 01:40:46.367 078 15690.93 484.52 56971.65 88888.00 2003-03-19 01:40:47.367 078 15690.93 483.53 56971.53 88888.00 2003-03-19 01:40:48.367 078 15690.54 484.27 56971.77 88888.00 2003-03-19 01:40:49.367 078 15690.41 484.14 56971.53 88888.00 2003-03-19 01:40:50.367 078 15690.41 483.53 56972.14 88888.00 2003-03-19 01:40:51.367 078 15690.15 484.52 56971.65 88888.00 2003-03-19 01:40:52.367 078 15689.63 483.77 56971.40 88888.00 2003-03-19 01:40:53.367 078 15690.54 483.53 56972.14 88888.00 2003-03-19 01:40:54.367 078 15689.37 483.53 56970.91 88888.00 2003-03-19 01:40:55.367 078 15689.89 483.15 56971.04 88888.00 2003-03-19 01:40:56.367 078 15689.76 483.28 56971.16 88888.00 2003-03-19 01:40:57.367 078 15688.98 483.90 56971.53 88888.00 2003-03-19 01:40:58.367 078 15689.24 483.15 56971.40 88888.00 2003-03-19 01:40:59.367 078 15688.59 482.66 56970.55 88888.00 2003-03-19 01:41:00.367 078 15688.07 482.16 56970.79 88888.00 2003-03-19 01:41:01.367 078 15688.98 483.03 56970.67 88888.00 2003-03-19 01:41:02.367 078 15687.94 482.66 56970.55 88888.00 2003-03-19 01:41:03.367 078 15687.03 482.16 56970.67 88888.00 2003-03-19 01:41:04.367 078 15687.68 482.41 56970.55 88888.00 2003-03-19 01:41:05.367 078 15687.03 482.41 56970.30 88888.00 2003-03-19 01:41:06.367 078 15686.51 482.29 56969.94 88888.00 2003-03-19 01:41:07.367 078 15686.64 481.92 56970.06 88888.00 2003-03-19 01:41:08.367 078 15686.38 482.16 56969.94 88888.00 2003-03-19 01:41:09.367 078 15686.25 481.92 56970.30 88888.00 2003-03-19 01:41:10.367 078 15685.60 482.16 56969.94 88888.00 2003-03-19 01:41:11.367 078 15685.47 481.79 56969.81 88888.00 2003-03-19 01:41:12.367 078 15685.47 481.92 56969.94 88888.00 2003-03-19 01:41:13.367 078 15684.82 481.54 56969.32 88888.00 2003-03-19 01:41:14.367 078 15684.82 481.92 56968.84 88888.00 2003-03-19 01:41:15.367 078 15684.43 481.67 56968.96 88888.00 2003-03-19 01:41:16.367 078 15684.69 481.79 56969.08 88888.00 2003-03-19 01:41:17.367 078 15684.17 481.42 56969.08 88888.00 2003-03-19 01:41:18.367 078 15683.92 481.79 56969.20 88888.00 2003-03-19 01:41:19.367 078 15683.26 481.54 56969.08 88888.00 2003-03-19 01:41:20.367 078 15683.39 481.17 56968.10 88888.00 2003-03-19 01:41:21.367 078 15683.53 481.54 56968.47 88888.00 2003-03-19 01:41:22.367 078 15684.04 481.92 56968.10 88888.00 2003-03-19 01:41:23.367 078 15682.62 481.92 56968.10 88888.00 2003-03-19 01:41:24.367 078 15683.92 481.42 56967.61 88888.00 2003-03-19 01:41:25.367 078 15683.79 481.42 56967.86 88888.00 2003-03-19 01:41:26.367 078 15682.88 481.30 56967.61 88888.00 2003-03-19 01:41:27.367 078 15682.75 480.80 56967.25 88888.00 2003-03-19 01:41:28.367 078 15683.00 480.55 56967.00 88888.00 2003-03-19 01:41:29.367 078 15683.66 481.17 56967.86 88888.00 2003-03-19 01:41:30.367 078 15683.00 480.80 56967.37 88888.00 2003-03-19 01:41:31.367 078 15683.26 481.05 56966.51 88888.00 2003-03-19 01:41:32.367 078 15683.39 480.80 56966.76 88888.00 2003-03-19 01:41:33.367 078 15683.66 481.30 56966.39 88888.00 2003-03-19 01:41:34.367 078 15683.92 481.30 56966.39 88888.00 2003-03-19 01:41:35.367 078 15684.04 480.43 56966.64 88888.00 2003-03-19 01:41:36.367 078 15684.43 481.05 56965.90 88888.00 2003-03-19 01:41:37.367 078 15684.04 480.68 56966.64 88888.00 2003-03-19 01:41:38.367 078 15684.56 480.18 56967.00 88888.00 2003-03-19 01:41:39.367 078 15684.69 480.68 56965.90 88888.00 2003-03-19 01:41:40.367 078 15685.47 480.68 56965.90 88888.00 2003-03-19 01:41:41.367 078 15684.69 480.18 56965.54 88888.00 2003-03-19 01:41:42.367 078 15685.60 480.55 56966.27 88888.00 2003-03-19 01:41:43.367 078 15685.99 480.55 56965.41 88888.00 2003-03-19 01:41:44.367 078 15686.12 480.55 56965.90 88888.00 2003-03-19 01:41:45.367 078 15686.51 480.68 56965.54 88888.00 2003-03-19 01:41:46.367 078 15685.99 480.68 56965.66 88888.00 2003-03-19 01:41:47.367 078 15686.38 480.55 56965.78 88888.00 2003-03-19 01:41:48.367 078 15687.94 480.55 56965.90 88888.00 2003-03-19 01:41:49.367 078 15687.55 480.80 56965.17 88888.00 2003-03-19 01:41:50.367 078 15686.90 480.55 56965.90 88888.00 2003-03-19 01:41:51.367 078 15687.55 480.55 56965.54 88888.00 2003-03-19 01:41:52.367 078 15687.81 480.68 56966.02 88888.00 2003-03-19 01:41:53.367 078 15688.20 481.05 56966.27 88888.00 2003-03-19 01:41:54.367 078 15689.24 480.18 56966.02 88888.00 2003-03-19 01:41:55.367 078 15689.24 480.80 56966.27 88888.00 2003-03-19 01:41:56.367 078 15689.11 480.92 56966.02 88888.00 2003-03-19 01:41:57.367 078 15690.02 481.30 56965.90 88888.00 2003-03-19 01:41:58.367 078 15688.98 480.68 56965.66 88888.00 2003-03-19 01:41:59.367 078 15688.98 480.68 56965.78 88888.00 2003-03-19 01:42:00.367 078 15688.98 480.68 56966.39 88888.00 2003-03-19 01:42:01.367 078 15689.37 480.80 56966.76 88888.00 2003-03-19 01:42:02.367 078 15689.63 480.80 56966.14 88888.00 2003-03-19 01:42:03.367 078 15689.37 480.68 56967.00 88888.00 2003-03-19 01:42:04.367 078 15689.50 480.92 56966.76 88888.00 2003-03-19 01:42:05.367 078 15688.98 481.05 56966.64 88888.00 2003-03-19 01:42:06.367 078 15689.24 481.30 56967.12 88888.00 2003-03-19 01:42:07.367 078 15689.37 480.92 56966.88 88888.00 2003-03-19 01:42:08.367 078 15688.59 481.54 56967.37 88888.00 2003-03-19 01:42:09.367 078 15688.33 481.42 56967.25 88888.00 2003-03-19 01:42:10.367 078 15687.94 481.30 56967.25 88888.00 2003-03-19 01:42:11.367 078 15688.59 481.67 56967.61 88888.00 2003-03-19 01:42:12.367 078 15687.94 481.30 56967.49 88888.00 2003-03-19 01:42:13.367 078 15687.29 481.17 56967.37 88888.00 2003-03-19 01:42:14.367 078 15687.42 482.04 56967.12 88888.00 2003-03-19 01:42:15.367 078 15686.90 481.54 56967.12 88888.00 2003-03-19 01:42:16.367 078 15687.42 481.92 56967.00 88888.00 2003-03-19 01:42:17.367 078 15687.03 481.92 56966.88 88888.00 2003-03-19 01:42:18.367 078 15687.03 481.79 56966.88 88888.00 2003-03-19 01:42:19.367 078 15687.16 481.67 56967.12 88888.00 2003-03-19 01:42:20.367 078 15686.38 482.29 56967.00 88888.00 2003-03-19 01:42:21.367 078 15686.38 481.79 56967.61 88888.00 2003-03-19 01:42:22.367 078 15686.51 481.54 56967.37 88888.00 2003-03-19 01:42:23.367 078 15686.25 481.30 56967.12 88888.00 2003-03-19 01:42:24.367 078 15685.99 481.67 56967.25 88888.00 2003-03-19 01:42:25.367 078 15686.51 481.42 56967.49 88888.00 2003-03-19 01:42:26.367 078 15685.86 481.67 56967.37 88888.00 2003-03-19 01:42:27.367 078 15686.12 481.67 56967.73 88888.00 2003-03-19 01:42:28.367 078 15685.60 481.30 56967.49 88888.00 2003-03-19 01:42:29.367 078 15685.21 482.29 56967.61 88888.00 2003-03-19 01:42:30.367 078 15685.08 482.04 56967.25 88888.00 2003-03-19 01:42:31.367 078 15685.60 481.30 56968.10 88888.00 2003-03-19 01:42:32.367 078 15684.56 482.41 56967.25 88888.00 2003-03-19 01:42:33.367 078 15684.82 481.79 56967.37 88888.00 2003-03-19 01:42:34.367 078 15684.95 481.79 56967.86 88888.00 2003-03-19 01:42:35.367 078 15685.08 481.79 56967.73 88888.00 2003-03-19 01:42:36.367 078 15684.17 481.67 56968.10 88888.00 2003-03-19 01:42:37.367 078 15685.21 481.79 56967.73 88888.00 2003-03-19 01:42:38.367 078 15684.30 481.42 56968.22 88888.00 2003-03-19 01:42:39.367 078 15684.04 481.67 56967.73 88888.00 2003-03-19 01:42:40.367 078 15684.69 482.29 56968.22 88888.00 2003-03-19 01:42:41.367 078 15684.04 482.29 56968.10 88888.00 2003-03-19 01:42:42.367 078 15683.92 482.29 56968.35 88888.00 2003-03-19 01:42:43.367 078 15684.43 482.29 56967.37 88888.00 2003-03-19 01:42:44.367 078 15683.79 482.16 56968.35 88888.00 2003-03-19 01:42:45.367 078 15683.92 481.92 56968.59 88888.00 2003-03-19 01:42:46.367 078 15683.13 481.79 56968.10 88888.00 2003-03-19 01:42:47.367 078 15683.00 482.41 56968.35 88888.00 2003-03-19 01:42:48.367 078 15682.75 482.66 56967.98 88888.00 2003-03-19 01:42:49.367 078 15682.36 482.41 56967.86 88888.00 2003-03-19 01:42:50.367 078 15682.36 482.41 56967.61 88888.00 2003-03-19 01:42:51.367 078 15682.36 482.29 56967.98 88888.00 2003-03-19 01:42:52.367 078 15681.97 483.03 56968.35 88888.00 2003-03-19 01:42:53.367 078 15681.84 482.04 56967.25 88888.00 2003-03-19 01:42:54.367 078 15681.32 481.92 56967.98 88888.00 2003-03-19 01:42:55.367 078 15680.67 481.92 56967.98 88888.00 2003-03-19 01:42:56.367 078 15681.84 482.04 56968.10 88888.00 2003-03-19 01:42:57.367 078 15680.80 482.04 56967.86 88888.00 2003-03-19 01:42:58.367 078 15680.80 481.79 56967.61 88888.00 2003-03-19 01:42:59.367 078 15680.67 482.41 56967.86 88888.00 2003-03-19 01:43:00.367 078 15680.67 482.16 56968.22 88888.00 2003-03-19 01:43:01.367 078 15681.19 481.92 56967.86 88888.00 2003-03-19 01:43:02.367 078 15680.80 482.29 56967.73 88888.00 2003-03-19 01:43:03.367 078 15681.06 482.04 56967.25 88888.00 2003-03-19 01:43:04.367 078 15680.93 481.30 56967.61 88888.00 2003-03-19 01:43:05.367 078 15681.71 482.04 56967.25 88888.00 2003-03-19 01:43:06.367 078 15681.71 482.29 56967.98 88888.00 2003-03-19 01:43:07.367 078 15681.45 482.41 56967.12 88888.00 2003-03-19 01:43:08.367 078 15681.84 482.16 56967.37 88888.00 2003-03-19 01:43:09.367 078 15681.97 482.53 56967.49 88888.00 2003-03-19 01:43:10.367 078 15682.23 481.79 56967.61 88888.00 2003-03-19 01:43:11.367 078 15682.10 482.16 56966.88 88888.00 2003-03-19 01:43:12.367 078 15681.84 482.41 56967.12 88888.00 2003-03-19 01:43:13.367 078 15682.62 482.91 56966.27 88888.00 2003-03-19 01:43:14.367 078 15683.00 482.29 56966.64 88888.00 2003-03-19 01:43:15.367 078 15682.75 482.66 56966.88 88888.00 2003-03-19 01:43:16.367 078 15683.00 482.41 56967.25 88888.00 2003-03-19 01:43:17.367 078 15683.92 482.53 56967.73 88888.00 2003-03-19 01:43:18.367 078 15683.53 482.29 56967.25 88888.00 2003-03-19 01:43:19.367 078 15684.69 482.53 56967.73 88888.00 2003-03-19 01:43:20.367 078 15684.43 482.78 56967.12 88888.00 2003-03-19 01:43:21.367 078 15684.04 482.78 56966.76 88888.00 2003-03-19 01:43:22.367 078 15684.43 483.03 56967.12 88888.00 2003-03-19 01:43:23.367 078 15684.56 482.66 56967.12 88888.00 2003-03-19 01:43:24.367 078 15684.82 482.78 56967.37 88888.00 2003-03-19 01:43:25.367 078 15684.56 483.65 56967.00 88888.00 2003-03-19 01:43:26.367 078 15684.69 483.28 56966.88 88888.00 2003-03-19 01:43:27.367 078 15685.08 483.15 56967.00 88888.00 2003-03-19 01:43:28.367 078 15685.08 482.78 56967.37 88888.00 2003-03-19 01:43:29.367 078 15685.34 484.02 56967.12 88888.00 2003-03-19 01:43:30.367 078 15684.82 484.02 56967.12 88888.00 2003-03-19 01:43:31.367 078 15685.08 483.15 56967.86 88888.00 2003-03-19 01:43:32.367 078 15684.56 483.28 56967.86 88888.00 2003-03-19 01:43:33.367 078 15685.08 483.77 56967.98 88888.00 2003-03-19 01:43:34.367 078 15684.82 483.40 56967.25 88888.00 2003-03-19 01:43:35.367 078 15684.82 483.90 56967.49 88888.00 2003-03-19 01:43:36.367 078 15684.95 484.39 56968.22 88888.00 2003-03-19 01:43:37.367 078 15684.82 484.02 56967.98 88888.00 2003-03-19 01:43:38.367 078 15684.43 484.89 56967.61 88888.00 2003-03-19 01:43:39.367 078 15684.95 484.02 56967.25 88888.00 2003-03-19 01:43:40.367 078 15685.08 484.27 56967.86 88888.00 2003-03-19 01:43:41.367 078 15684.30 485.01 56967.25 88888.00 2003-03-19 01:43:42.367 078 15684.30 483.90 56967.25 88888.00 2003-03-19 01:43:43.367 078 15684.30 485.01 56968.10 88888.00 2003-03-19 01:43:44.367 078 15684.04 485.14 56968.10 88888.00 2003-03-19 01:43:45.367 078 15683.26 485.14 56967.37 88888.00 2003-03-19 01:43:46.367 078 15684.43 485.14 56968.10 88888.00 2003-03-19 01:43:47.367 078 15682.75 485.88 56968.10 88888.00 2003-03-19 01:43:48.367 078 15682.88 485.63 56968.59 88888.00 2003-03-19 01:43:49.367 078 15682.36 485.51 56968.35 88888.00 2003-03-19 01:43:50.367 078 15682.10 485.14 56968.47 88888.00 2003-03-19 01:43:51.367 078 15682.36 485.38 56968.71 88888.00 2003-03-19 01:43:52.367 078 15682.49 485.38 56968.47 88888.00 2003-03-19 01:43:53.367 078 15682.36 486.62 56968.59 88888.00 2003-03-19 01:43:54.367 078 15681.45 485.01 56968.22 88888.00 2003-03-19 01:43:55.367 078 15681.71 485.01 56968.35 88888.00 2003-03-19 01:43:56.367 078 15681.45 484.76 56968.71 88888.00 2003-03-19 01:43:57.367 078 15681.19 485.38 56968.84 88888.00 2003-03-19 01:43:58.367 078 15680.67 485.01 56968.96 88888.00 2003-03-19 01:43:59.367 078 15680.80 484.76 56969.08 88888.00 2003-03-19 01:44:00.367 078 15680.54 485.14 56969.08 88888.00 2003-03-19 01:44:01.367 078 15680.80 484.52 56968.96 88888.00 2003-03-19 01:44:02.367 078 15680.28 485.26 56969.45 88888.00 2003-03-19 01:44:03.367 078 15680.54 484.76 56968.59 88888.00 2003-03-19 01:44:04.367 078 15680.28 485.01 56968.47 88888.00 2003-03-19 01:44:05.367 078 15679.63 484.76 56969.08 88888.00 2003-03-19 01:44:06.367 078 15680.02 484.76 56969.32 88888.00 2003-03-19 01:44:07.367 078 15679.50 485.01 56969.81 88888.00 2003-03-19 01:44:08.367 078 15680.02 484.52 56968.59 88888.00 2003-03-19 01:44:09.367 078 15679.89 484.76 56969.94 88888.00 2003-03-19 01:44:10.367 078 15679.24 484.89 56969.57 88888.00 2003-03-19 01:44:11.367 078 15679.24 484.52 56970.06 88888.00 2003-03-19 01:44:12.367 078 15679.24 484.52 56969.57 88888.00 2003-03-19 01:44:13.367 078 15679.37 484.76 56969.20 88888.00 2003-03-19 01:44:14.367 078 15679.11 484.76 56969.94 88888.00 2003-03-19 01:44:15.367 078 15679.37 484.64 56969.45 88888.00 2003-03-19 01:44:16.367 078 15679.63 484.76 56969.94 88888.00 2003-03-19 01:44:17.367 078 15678.07 484.39 56970.06 88888.00 2003-03-19 01:44:18.367 078 15678.98 484.02 56970.55 88888.00 2003-03-19 01:44:19.367 078 15679.11 484.14 56969.94 88888.00 2003-03-19 01:44:20.367 078 15678.46 483.77 56970.06 88888.00 2003-03-19 01:44:21.367 078 15679.24 483.77 56969.57 88888.00 2003-03-19 01:44:22.367 078 15679.50 484.27 56970.55 88888.00 2003-03-19 01:44:23.367 078 15679.37 484.27 56970.06 88888.00 2003-03-19 01:44:24.367 078 15678.98 483.77 56970.43 88888.00 2003-03-19 01:44:25.367 078 15678.20 483.53 56970.55 88888.00 2003-03-19 01:44:26.367 078 15678.33 484.14 56971.28 88888.00 2003-03-19 01:44:27.367 078 15678.46 484.14 56970.55 88888.00 2003-03-19 01:44:28.367 078 15678.85 483.28 56971.04 88888.00 2003-03-19 01:44:29.367 078 15677.68 483.28 56970.79 88888.00 2003-03-19 01:44:30.367 078 15677.94 483.90 56970.55 88888.00 2003-03-19 01:44:31.367 078 15677.55 483.65 56970.91 88888.00 2003-03-19 01:44:32.367 078 15678.20 483.15 56971.04 88888.00 2003-03-19 01:44:33.367 078 15678.07 483.90 56970.91 88888.00 2003-03-19 01:44:34.367 078 15678.98 483.77 56970.79 88888.00 2003-03-19 01:44:35.367 078 15678.59 484.39 56971.16 88888.00 2003-03-19 01:44:36.367 078 15679.11 483.28 56971.40 88888.00 2003-03-19 01:44:37.367 078 15678.33 484.02 56971.65 88888.00 2003-03-19 01:44:38.367 078 15678.33 483.77 56970.79 88888.00 2003-03-19 01:44:39.367 078 15678.59 483.65 56970.79 88888.00 2003-03-19 01:44:40.367 078 15678.85 483.28 56971.04 88888.00 2003-03-19 01:44:41.367 078 15679.11 483.65 56971.16 88888.00 2003-03-19 01:44:42.367 078 15679.37 483.77 56971.65 88888.00 2003-03-19 01:44:43.367 078 15678.98 483.53 56971.28 88888.00 2003-03-19 01:44:44.367 078 15679.76 484.52 56971.65 88888.00 2003-03-19 01:44:45.367 078 15679.50 483.53 56972.38 88888.00 2003-03-19 01:44:46.367 078 15678.85 483.53 56972.14 88888.00 2003-03-19 01:44:47.367 078 15679.63 483.65 56971.65 88888.00 2003-03-19 01:44:48.367 078 15679.63 484.14 56972.02 88888.00 2003-03-19 01:44:49.367 078 15679.63 483.77 56972.14 88888.00 2003-03-19 01:44:50.367 078 15680.15 484.14 56972.26 88888.00 2003-03-19 01:44:51.367 078 15680.02 484.14 56972.50 88888.00 2003-03-19 01:44:52.367 078 15680.28 483.90 56972.26 88888.00 2003-03-19 01:44:53.367 078 15680.54 483.15 56972.75 88888.00 2003-03-19 01:44:54.367 078 15680.67 483.90 56973.11 88888.00 2003-03-19 01:44:55.367 078 15680.93 483.90 56972.50 88888.00 2003-03-19 01:44:56.367 078 15680.02 482.91 56972.87 88888.00 2003-03-19 01:44:57.367 078 15679.76 483.77 56972.75 88888.00 2003-03-19 01:44:58.367 078 15680.28 483.03 56972.75 88888.00 2003-03-19 01:44:59.367 078 15681.06 482.53 56972.75 88888.00 2003-03-19 01:45:00.367 078 15680.41 482.91 56973.11 88888.00 2003-03-19 01:45:01.367 078 15680.41 483.03 56973.73 88888.00 2003-03-19 01:45:02.367 078 15680.54 483.03 56974.21 88888.00 2003-03-19 01:45:03.367 078 15681.71 482.91 56973.73 88888.00 2003-03-19 01:45:04.367 078 15680.28 482.04 56973.24 88888.00 2003-03-19 01:45:05.367 078 15681.45 481.92 56973.97 88888.00 2003-03-19 01:45:06.367 078 15681.45 482.16 56973.48 88888.00 2003-03-19 01:45:07.367 078 15681.06 481.92 56973.24 88888.00 2003-03-19 01:45:08.367 078 15681.71 481.67 56973.73 88888.00 2003-03-19 01:45:09.367 078 15681.84 482.16 56973.85 88888.00 2003-03-19 01:45:10.367 078 15681.97 482.04 56973.73 88888.00 2003-03-19 01:45:11.367 078 15681.97 481.79 56973.36 88888.00 2003-03-19 01:45:12.367 078 15681.58 481.17 56973.36 88888.00 2003-03-19 01:45:13.367 078 15681.58 481.54 56974.09 88888.00 2003-03-19 01:45:14.367 078 15682.75 481.17 56974.09 88888.00 2003-03-19 01:45:15.367 078 15682.88 481.05 56973.85 88888.00 2003-03-19 01:45:16.367 078 15682.23 480.92 56973.61 88888.00 2003-03-19 01:45:17.367 078 15683.13 481.30 56974.58 88888.00 2003-03-19 01:45:18.367 078 15682.49 481.67 56973.85 88888.00 2003-03-19 01:45:19.367 078 15683.39 481.30 56974.83 88888.00 2003-03-19 01:45:20.367 078 15683.53 480.80 56974.58 88888.00 2003-03-19 01:45:21.367 078 15683.79 481.54 56974.46 88888.00 2003-03-19 01:45:22.367 078 15683.53 480.55 56974.09 88888.00 2003-03-19 01:45:23.367 078 15683.66 480.92 56974.09 88888.00 2003-03-19 01:45:24.367 078 15684.43 480.92 56974.58 88888.00 2003-03-19 01:45:25.367 078 15684.17 481.17 56974.58 88888.00 2003-03-19 01:45:26.367 078 15684.04 480.80 56974.95 88888.00 2003-03-19 01:45:27.367 078 15684.69 480.92 56974.83 88888.00 2003-03-19 01:45:28.367 078 15684.69 480.92 56974.70 88888.00 2003-03-19 01:45:29.367 078 15684.95 481.05 56974.95 88888.00 2003-03-19 01:45:30.367 078 15684.95 481.17 56975.32 88888.00 2003-03-19 01:45:31.367 078 15685.47 480.55 56974.70 88888.00 2003-03-19 01:45:32.367 078 15684.82 480.80 56975.20 88888.00 2003-03-19 01:45:33.367 078 15685.21 481.05 56975.32 88888.00 2003-03-19 01:45:34.367 078 15685.47 480.80 56975.56 88888.00 2003-03-19 01:45:35.367 078 15685.34 481.30 56975.07 88888.00 2003-03-19 01:45:36.367 078 15686.25 481.30 56974.95 88888.00 2003-03-19 01:45:37.367 078 15686.38 481.67 56975.07 88888.00 2003-03-19 01:45:38.367 078 15687.03 481.05 56975.07 88888.00 2003-03-19 01:45:39.367 078 15686.38 481.79 56975.56 88888.00 2003-03-19 01:45:40.367 078 15686.77 481.17 56975.20 88888.00 2003-03-19 01:45:41.367 078 15686.25 481.54 56975.80 88888.00 2003-03-19 01:45:42.367 078 15686.25 480.92 56975.07 88888.00 2003-03-19 01:45:43.367 078 15686.90 481.17 56975.32 88888.00 2003-03-19 01:45:44.367 078 15687.55 481.79 56975.56 88888.00 2003-03-19 01:45:45.367 078 15687.29 480.80 56975.44 88888.00 2003-03-19 01:45:46.367 078 15686.90 481.79 56975.80 88888.00 2003-03-19 01:45:47.367 078 15687.03 481.67 56975.80 88888.00 2003-03-19 01:45:48.367 078 15687.42 481.42 56975.80 88888.00 2003-03-19 01:45:49.367 078 15687.55 481.17 56976.17 88888.00 2003-03-19 01:45:50.367 078 15688.20 481.30 56975.93 88888.00 2003-03-19 01:45:51.367 078 15687.81 481.30 56975.80 88888.00 2003-03-19 01:45:52.367 078 15688.20 481.67 56975.20 88888.00 2003-03-19 01:45:53.367 078 15687.68 481.54 56976.54 88888.00 2003-03-19 01:45:54.367 078 15688.33 481.79 56976.05 88888.00 2003-03-19 01:45:55.367 078 15688.46 481.92 56976.05 88888.00 2003-03-19 01:45:56.367 078 15688.59 482.04 56975.56 88888.00 2003-03-19 01:45:57.367 078 15688.59 481.79 56976.66 88888.00 2003-03-19 01:45:58.367 078 15688.72 482.29 56976.42 88888.00 2003-03-19 01:45:59.367 078 15688.46 481.92 56976.91 88888.00 2003-03-19 01:46:00.367 078 15688.72 482.29 56976.54 88888.00 2003-03-19 01:46:01.367 078 15688.20 482.16 56977.03 88888.00 2003-03-19 01:46:02.367 078 15689.24 482.53 56976.66 88888.00 2003-03-19 01:46:03.367 078 15687.81 481.79 56976.29 88888.00 2003-03-19 01:46:04.367 078 15687.94 482.16 56977.15 88888.00 2003-03-19 01:46:05.367 078 15688.07 482.78 56976.91 88888.00 2003-03-19 01:46:06.367 078 15688.72 482.78 56977.15 88888.00 2003-03-19 01:46:07.367 078 15688.33 482.53 56976.78 88888.00 2003-03-19 01:46:08.367 078 15688.33 482.78 56977.27 88888.00 2003-03-19 01:46:09.367 078 15688.07 482.53 56977.27 88888.00 2003-03-19 01:46:10.367 078 15687.55 482.53 56977.15 88888.00 2003-03-19 01:46:11.367 078 15688.59 482.78 56977.15 88888.00 2003-03-19 01:46:12.367 078 15688.20 482.16 56977.27 88888.00 2003-03-19 01:46:13.367 078 15687.81 483.03 56976.66 88888.00 2003-03-19 01:46:14.367 078 15686.64 483.15 56977.27 88888.00 2003-03-19 01:46:15.367 078 15687.42 483.03 56976.66 88888.00 2003-03-19 01:46:16.367 078 15687.16 482.16 56977.39 88888.00 2003-03-19 01:46:17.367 078 15687.03 483.40 56976.54 88888.00 2003-03-19 01:46:18.367 078 15686.38 482.66 56977.27 88888.00 2003-03-19 01:46:19.367 078 15686.25 483.40 56976.91 88888.00 2003-03-19 01:46:20.367 078 15686.64 483.53 56976.78 88888.00 2003-03-19 01:46:21.367 078 15685.73 483.40 56976.91 88888.00 2003-03-19 01:46:22.367 078 15685.73 482.66 56976.42 88888.00 2003-03-19 01:46:23.367 078 15685.73 483.53 56977.03 88888.00 2003-03-19 01:46:24.367 078 15684.69 484.02 56977.64 88888.00 2003-03-19 01:46:25.367 078 15684.43 484.27 56977.52 88888.00 2003-03-19 01:46:26.367 078 15684.95 483.53 56976.42 88888.00 2003-03-19 01:46:27.367 078 15684.30 483.28 56976.54 88888.00 2003-03-19 01:46:28.367 078 15684.17 484.14 56976.66 88888.00 2003-03-19 01:46:29.367 078 15683.66 483.15 56976.91 88888.00 2003-03-19 01:46:30.367 078 15683.00 483.40 56976.54 88888.00 2003-03-19 01:46:31.367 078 15683.39 484.02 56976.91 88888.00 2003-03-19 01:46:32.367 078 15683.66 484.14 56976.54 88888.00 2003-03-19 01:46:33.367 078 15683.39 484.14 56976.66 88888.00 2003-03-19 01:46:34.367 078 15682.36 484.02 56976.78 88888.00 2003-03-19 01:46:35.367 078 15681.58 484.64 56976.78 88888.00 2003-03-19 01:46:36.367 078 15682.10 484.39 56976.66 88888.00 2003-03-19 01:46:37.367 078 15681.84 484.27 56976.54 88888.00 2003-03-19 01:46:38.367 078 15682.10 484.52 56977.03 88888.00 2003-03-19 01:46:39.367 078 15681.32 484.64 56976.42 88888.00 2003-03-19 01:46:40.367 078 15681.06 485.38 56976.17 88888.00 2003-03-19 01:46:41.367 078 15680.15 484.76 56975.93 88888.00 2003-03-19 01:46:42.367 078 15680.54 485.38 56976.78 88888.00 2003-03-19 01:46:43.367 078 15680.41 485.88 56975.80 88888.00 2003-03-19 01:46:44.367 078 15680.02 485.51 56976.42 88888.00 2003-03-19 01:46:45.367 078 15679.24 485.01 56976.91 88888.00 2003-03-19 01:46:46.367 078 15678.98 484.89 56975.80 88888.00 2003-03-19 01:46:47.367 078 15678.98 485.63 56975.56 88888.00 2003-03-19 01:46:48.367 078 15679.24 485.51 56975.56 88888.00 2003-03-19 01:46:49.367 078 15677.55 485.26 56975.56 88888.00 2003-03-19 01:46:50.367 078 15678.07 485.26 56976.17 88888.00 2003-03-19 01:46:51.367 078 15678.46 485.01 56975.44 88888.00 2003-03-19 01:46:52.367 078 15677.94 485.38 56975.80 88888.00 2003-03-19 01:46:53.367 078 15677.81 484.76 56975.44 88888.00 2003-03-19 01:46:54.367 078 15677.42 485.01 56975.80 88888.00 2003-03-19 01:46:55.367 078 15677.68 485.51 56975.07 88888.00 2003-03-19 01:46:56.367 078 15677.68 484.89 56975.07 88888.00 2003-03-19 01:46:57.367 078 15677.94 484.39 56975.07 88888.00 2003-03-19 01:46:58.367 078 15677.29 484.89 56976.17 88888.00 2003-03-19 01:46:59.367 078 15677.16 484.89 56975.44 88888.00 2003-03-19 01:47:00.367 078 15676.90 484.02 56975.20 88888.00 2003-03-19 01:47:01.367 078 15676.64 484.14 56975.07 88888.00 2003-03-19 01:47:02.367 078 15677.68 484.27 56975.93 88888.00 2003-03-19 01:47:03.367 078 15676.90 484.14 56975.56 88888.00 2003-03-19 01:47:04.367 078 15676.51 483.77 56975.07 88888.00 2003-03-19 01:47:05.367 078 15676.51 483.53 56974.34 88888.00 2003-03-19 01:47:06.367 078 15676.12 483.40 56975.07 88888.00 2003-03-19 01:47:07.367 078 15676.25 483.53 56975.44 88888.00 2003-03-19 01:47:08.367 078 15676.77 484.02 56975.44 88888.00 2003-03-19 01:47:09.367 078 15677.29 483.53 56974.58 88888.00 2003-03-19 01:47:10.367 078 15677.29 483.53 56974.83 88888.00 2003-03-19 01:47:11.367 078 15676.64 483.77 56975.07 88888.00 2003-03-19 01:47:12.367 078 15676.25 483.40 56974.83 88888.00 2003-03-19 01:47:13.367 078 15676.64 483.53 56974.34 88888.00 2003-03-19 01:47:14.367 078 15675.60 483.77 56974.95 88888.00 2003-03-19 01:47:15.367 078 15676.38 484.02 56975.20 88888.00 2003-03-19 01:47:16.367 078 15676.90 483.65 56975.32 88888.00 2003-03-19 01:47:17.367 078 15677.03 483.28 56975.44 88888.00 2003-03-19 01:47:18.367 078 15677.03 483.28 56974.83 88888.00 2003-03-19 01:47:19.367 078 15677.03 483.28 56974.95 88888.00 2003-03-19 01:47:20.367 078 15676.51 482.91 56974.83 88888.00 2003-03-19 01:47:21.367 078 15676.51 483.40 56975.32 88888.00 2003-03-19 01:47:22.367 078 15677.16 483.03 56975.56 88888.00 2003-03-19 01:47:23.367 078 15676.51 483.65 56975.20 88888.00 2003-03-19 01:47:24.367 078 15676.64 483.77 56975.32 88888.00 2003-03-19 01:47:25.367 078 15676.38 483.15 56975.07 88888.00 2003-03-19 01:47:26.367 078 15675.60 483.03 56975.56 88888.00 2003-03-19 01:47:27.367 078 15676.90 483.40 56975.20 88888.00 2003-03-19 01:47:28.367 078 15676.12 482.91 56975.56 88888.00 2003-03-19 01:47:29.367 078 15675.99 482.91 56975.32 88888.00 2003-03-19 01:47:30.367 078 15675.86 482.91 56975.93 88888.00 2003-03-19 01:47:31.367 078 15675.86 482.41 56975.68 88888.00 2003-03-19 01:47:32.367 078 15675.73 482.29 56975.56 88888.00 2003-03-19 01:47:33.367 078 15675.21 482.91 56975.93 88888.00 2003-03-19 01:47:34.367 078 15675.99 482.41 56975.93 88888.00 2003-03-19 01:47:35.367 078 15674.95 481.92 56975.93 88888.00 2003-03-19 01:47:36.367 078 15675.47 482.16 56975.80 88888.00 2003-03-19 01:47:37.367 078 15675.34 482.66 56975.56 88888.00 2003-03-19 01:47:38.367 078 15675.86 481.79 56975.68 88888.00 2003-03-19 01:47:39.367 078 15675.86 481.54 56975.68 88888.00 2003-03-19 01:47:40.367 078 15675.60 482.91 56975.93 88888.00 2003-03-19 01:47:41.367 078 15675.47 482.29 56975.56 88888.00 2003-03-19 01:47:42.367 078 15676.12 481.92 56975.80 88888.00 2003-03-19 01:47:43.367 078 15675.47 482.29 56976.42 88888.00 2003-03-19 01:47:44.367 078 15675.73 481.79 56976.17 88888.00 2003-03-19 01:47:45.367 078 15675.60 481.92 56975.80 88888.00 2003-03-19 01:47:46.367 078 15676.25 482.16 56975.93 88888.00 2003-03-19 01:47:47.367 078 15676.12 481.92 56976.17 88888.00 2003-03-19 01:47:48.367 078 15676.12 482.04 56976.66 88888.00 2003-03-19 01:47:49.367 078 15676.12 481.42 56976.66 88888.00 2003-03-19 01:47:50.367 078 15676.38 482.29 56975.80 88888.00 2003-03-19 01:47:51.367 078 15676.12 481.30 56976.42 88888.00 2003-03-19 01:47:52.367 078 15675.86 481.54 56976.29 88888.00 2003-03-19 01:47:53.367 078 15676.64 482.29 56976.17 88888.00 2003-03-19 01:47:54.367 078 15676.77 482.04 56976.17 88888.00 2003-03-19 01:47:55.367 078 15676.77 482.53 56976.42 88888.00 2003-03-19 01:47:56.367 078 15675.99 482.16 56976.78 88888.00 2003-03-19 01:47:57.367 078 15676.77 483.03 56976.78 88888.00 2003-03-19 01:47:58.367 078 15676.51 481.92 56976.78 88888.00 2003-03-19 01:47:59.367 078 15676.25 482.29 56976.05 88888.00 2003-03-19 01:48:00.367 078 15676.64 482.66 56976.42 88888.00 2003-03-19 01:48:01.367 078 15676.77 482.53 56976.66 88888.00 2003-03-19 01:48:02.367 078 15676.90 483.15 56976.42 88888.00 2003-03-19 01:48:03.367 078 15676.77 482.66 56976.78 88888.00 2003-03-19 01:48:04.367 078 15675.99 482.78 56977.03 88888.00 2003-03-19 01:48:05.367 078 15676.12 482.78 56975.80 88888.00 2003-03-19 01:48:06.367 078 15676.38 483.15 56976.66 88888.00 2003-03-19 01:48:07.367 078 15675.60 483.53 56976.54 88888.00 2003-03-19 01:48:08.367 078 15675.47 482.91 56977.64 88888.00 2003-03-19 01:48:09.367 078 15675.34 482.66 56976.54 88888.00 2003-03-19 01:48:10.367 078 15674.56 482.66 56977.39 88888.00 2003-03-19 01:48:11.367 078 15675.08 483.40 56977.39 88888.00 2003-03-19 01:48:12.367 078 15674.30 483.28 56977.27 88888.00 2003-03-19 01:48:13.367 078 15674.95 483.40 56976.91 88888.00 2003-03-19 01:48:14.367 078 15674.95 483.15 56977.03 88888.00 2003-03-19 01:48:15.367 078 15674.69 482.91 56977.27 88888.00 2003-03-19 01:48:16.367 078 15673.78 483.65 56977.03 88888.00 2003-03-19 01:48:17.367 078 15674.17 483.77 56977.15 88888.00 2003-03-19 01:48:18.367 078 15673.39 483.53 56976.66 88888.00 2003-03-19 01:48:19.367 078 15673.52 483.77 56977.03 88888.00 2003-03-19 01:48:20.367 078 15673.78 483.28 56977.15 88888.00 2003-03-19 01:48:21.367 078 15672.87 483.90 56976.91 88888.00 2003-03-19 01:48:22.367 078 15673.39 483.90 56977.27 88888.00 2003-03-19 01:48:23.367 078 15673.13 484.14 56977.15 88888.00 2003-03-19 01:48:24.367 078 15673.26 483.53 56976.66 88888.00 2003-03-19 01:48:25.367 078 15673.13 484.14 56977.76 88888.00 2003-03-19 01:48:26.367 078 15672.61 483.77 56977.15 88888.00 2003-03-19 01:48:27.367 078 15672.61 483.90 56977.52 88888.00 2003-03-19 01:48:28.367 078 15672.61 483.65 56977.64 88888.00 2003-03-19 01:48:29.367 078 15672.87 483.40 56977.03 88888.00 2003-03-19 01:48:30.367 078 15673.52 483.90 56976.54 88888.00 2003-03-19 01:48:31.367 078 15673.26 483.90 56976.91 88888.00 2003-03-19 01:48:32.367 078 15673.39 483.65 56976.91 88888.00 2003-03-19 01:48:33.367 078 15673.13 484.64 56977.39 88888.00 2003-03-19 01:48:34.367 078 15673.26 483.77 56976.91 88888.00 2003-03-19 01:48:35.367 078 15673.78 484.39 56976.66 88888.00 2003-03-19 01:48:36.367 078 15673.65 485.01 56977.52 88888.00 2003-03-19 01:48:37.367 078 15674.04 484.39 56977.52 88888.00 2003-03-19 01:48:38.367 078 15674.69 484.27 56977.15 88888.00 2003-03-19 01:48:39.367 078 15674.43 484.64 56976.91 88888.00 2003-03-19 01:48:40.367 078 15675.08 484.52 56977.52 88888.00 2003-03-19 01:48:41.367 078 15675.47 484.64 56977.27 88888.00 2003-03-19 01:48:42.367 078 15675.21 485.63 56978.25 88888.00 2003-03-19 01:48:43.367 078 15675.99 485.14 56977.27 88888.00 2003-03-19 01:48:44.367 078 15675.73 485.14 56977.39 88888.00 2003-03-19 01:48:45.367 078 15676.25 485.38 56977.88 88888.00 2003-03-19 01:48:46.367 078 15676.51 485.51 56977.64 88888.00 2003-03-19 01:48:47.367 078 15677.29 485.51 56977.52 88888.00 2003-03-19 01:48:48.367 078 15677.29 485.88 56977.39 88888.00 2003-03-19 01:48:49.367 078 15677.42 485.38 56978.00 88888.00 2003-03-19 01:48:50.367 078 15677.29 486.00 56977.88 88888.00 2003-03-19 01:48:51.367 078 15678.46 485.88 56978.37 88888.00 2003-03-19 01:48:52.367 078 15678.98 486.13 56978.25 88888.00 2003-03-19 01:48:53.367 078 15678.72 485.51 56978.37 88888.00 2003-03-19 01:48:54.367 078 15679.11 486.25 56978.62 88888.00 2003-03-19 01:48:55.367 078 15678.98 486.25 56978.50 88888.00 2003-03-19 01:48:56.367 078 15679.37 486.25 56978.74 88888.00 2003-03-19 01:48:57.367 078 15679.37 485.63 56978.62 88888.00 2003-03-19 01:48:58.367 078 15679.76 486.13 56979.35 88888.00 2003-03-19 01:48:59.367 078 15680.54 485.75 56979.47 88888.00 2003-03-19 01:49:00.367 078 15680.93 485.63 56979.23 88888.00 2003-03-19 01:49:01.367 078 15681.19 486.37 56979.47 88888.00 2003-03-19 01:49:02.367 078 15680.28 486.00 56979.23 88888.00 2003-03-19 01:49:03.367 078 15681.32 485.63 56980.09 88888.00 2003-03-19 01:49:04.367 078 15680.54 485.38 56979.23 88888.00 2003-03-19 01:49:05.367 078 15681.84 485.75 56979.96 88888.00 2003-03-19 01:49:06.367 078 15681.19 486.00 56980.09 88888.00 2003-03-19 01:49:07.367 078 15682.10 485.63 56980.09 88888.00 2003-03-19 01:49:08.367 078 15681.45 485.01 56980.70 88888.00 2003-03-19 01:49:09.367 078 15681.84 485.63 56981.18 88888.00 2003-03-19 01:49:10.367 078 15682.10 485.38 56980.45 88888.00 2003-03-19 01:49:11.367 078 15682.23 485.88 56980.33 88888.00 2003-03-19 01:49:12.367 078 15682.75 486.13 56980.82 88888.00 2003-03-19 01:49:13.367 078 15683.26 485.51 56980.21 88888.00 2003-03-19 01:49:14.367 078 15683.00 485.75 56981.06 88888.00 2003-03-19 01:49:15.367 078 15683.66 485.51 56981.18 88888.00 2003-03-19 01:49:16.367 078 15684.43 486.13 56981.06 88888.00 2003-03-19 01:49:17.367 078 15685.47 485.63 56980.94 88888.00 2003-03-19 01:49:18.367 078 15685.08 486.13 56981.31 88888.00 2003-03-19 01:49:19.367 078 15685.73 485.75 56981.31 88888.00 2003-03-19 01:49:20.367 078 15686.51 485.51 56981.31 88888.00 2003-03-19 01:49:21.367 078 15686.64 486.37 56982.53 88888.00 2003-03-19 01:49:22.367 078 15687.03 486.25 56981.55 88888.00 2003-03-19 01:49:23.367 078 15687.42 485.88 56982.89 88888.00 2003-03-19 01:49:24.367 078 15687.94 485.38 56982.41 88888.00 2003-03-19 01:49:25.367 078 15688.07 486.37 56982.77 88888.00 2003-03-19 01:49:26.367 078 15687.94 485.63 56982.89 88888.00 2003-03-19 01:49:27.367 078 15687.42 486.25 56983.26 88888.00 2003-03-19 01:49:28.367 078 15688.07 486.25 56982.53 88888.00 2003-03-19 01:49:29.367 078 15686.64 485.75 56983.63 88888.00 2003-03-19 01:49:30.367 078 15686.77 485.63 56983.63 88888.00 2003-03-19 01:49:31.367 078 15687.55 486.50 56983.75 88888.00 2003-03-19 01:49:32.367 078 15686.77 486.00 56983.51 88888.00 2003-03-19 01:49:33.367 078 15687.03 485.75 56984.73 88888.00 2003-03-19 01:49:34.367 078 15686.77 485.63 56983.63 88888.00 2003-03-19 01:49:35.367 078 15686.38 485.63 56983.88 88888.00 2003-03-19 01:49:36.367 078 15685.86 486.37 56984.00 88888.00 2003-03-19 01:49:37.367 078 15685.86 485.38 56984.48 88888.00 2003-03-19 01:49:38.367 078 15685.08 485.14 56984.12 88888.00 2003-03-19 01:49:39.367 078 15684.82 485.01 56984.24 88888.00 2003-03-19 01:49:40.367 078 15684.69 485.38 56984.48 88888.00 2003-03-19 01:49:41.367 078 15684.30 485.38 56984.61 88888.00 2003-03-19 01:49:42.367 078 15683.79 484.52 56984.24 88888.00 2003-03-19 01:49:43.367 078 15684.56 484.14 56984.24 88888.00 2003-03-19 01:49:44.367 078 15683.66 484.39 56985.46 88888.00 2003-03-19 01:49:45.367 078 15683.39 483.77 56984.36 88888.00 2003-03-19 01:49:46.367 078 15682.62 483.90 56984.73 88888.00 2003-03-19 01:49:47.367 078 15682.62 483.53 56984.48 88888.00 2003-03-19 01:49:48.367 078 15682.75 484.14 56984.48 88888.00 2003-03-19 01:49:49.367 078 15682.62 483.53 56984.98 88888.00 2003-03-19 01:49:50.367 078 15682.10 484.14 56985.22 88888.00 2003-03-19 01:49:51.367 078 15681.84 482.53 56985.10 88888.00 2003-03-19 01:49:52.367 078 15681.58 482.53 56985.46 88888.00 2003-03-19 01:49:53.367 078 15681.84 482.41 56985.10 88888.00 2003-03-19 01:49:54.367 078 15681.71 482.29 56984.85 88888.00 2003-03-19 01:49:55.367 078 15680.80 482.78 56985.10 88888.00 2003-03-19 01:49:56.367 078 15680.41 481.79 56984.24 88888.00 2003-03-19 01:49:57.367 078 15680.41 482.41 56985.34 88888.00 2003-03-19 01:49:58.367 078 15679.24 481.92 56985.10 88888.00 2003-03-19 01:49:59.367 078 15678.07 482.29 56984.73 88888.00 2003-03-19 01:50:00.367 078 15678.07 481.17 56984.98 88888.00 2003-03-19 01:50:01.367 078 15677.68 482.04 56985.22 88888.00 2003-03-19 01:50:02.367 078 15677.42 481.17 56984.98 88888.00 2003-03-19 01:50:03.367 078 15676.64 480.68 56984.73 88888.00 2003-03-19 01:50:04.367 078 15675.60 481.67 56984.48 88888.00 2003-03-19 01:50:05.367 078 15675.34 481.30 56984.48 88888.00 2003-03-19 01:50:06.367 078 15674.82 481.67 56984.73 88888.00 2003-03-19 01:50:07.367 078 15674.69 481.17 56984.36 88888.00 2003-03-19 01:50:08.367 078 15674.43 481.05 56984.24 88888.00 2003-03-19 01:50:09.367 078 15673.91 480.92 56984.48 88888.00 2003-03-19 01:50:10.367 078 15673.65 481.05 56984.36 88888.00 2003-03-19 01:50:11.367 078 15672.74 481.54 56984.12 88888.00 2003-03-19 01:50:12.367 078 15672.35 481.17 56984.36 88888.00 2003-03-19 01:50:13.367 078 15672.35 481.30 56983.75 88888.00 2003-03-19 01:50:14.367 078 15671.83 481.54 56983.51 88888.00 2003-03-19 01:50:15.367 078 15672.22 480.92 56983.26 88888.00 2003-03-19 01:50:16.367 078 15671.83 481.42 56983.26 88888.00 2003-03-19 01:50:17.367 078 15671.31 482.16 56983.39 88888.00 2003-03-19 01:50:18.367 078 15670.92 481.42 56983.14 88888.00 2003-03-19 01:50:19.367 078 15670.14 481.30 56983.02 88888.00 2003-03-19 01:50:20.367 078 15670.66 480.92 56982.65 88888.00 2003-03-19 01:50:21.367 078 15670.92 481.42 56982.65 88888.00 2003-03-19 01:50:22.367 078 15671.18 481.67 56982.16 88888.00 2003-03-19 01:50:23.367 078 15671.18 482.04 56982.29 88888.00 2003-03-19 01:50:24.367 078 15670.79 481.05 56982.53 88888.00 2003-03-19 01:50:25.367 078 15670.66 480.80 56982.53 88888.00 2003-03-19 01:50:26.367 078 15670.79 480.92 56982.41 88888.00 2003-03-19 01:50:27.367 078 15671.05 481.05 56981.92 88888.00 2003-03-19 01:50:28.367 078 15671.31 480.31 56981.43 88888.00 2003-03-19 01:50:29.367 078 15671.31 480.55 56981.92 88888.00 2003-03-19 01:50:30.367 078 15671.18 480.92 56982.41 88888.00 2003-03-19 01:50:31.367 078 15671.31 480.68 56981.80 88888.00 2003-03-19 01:50:32.367 078 15671.05 480.80 56981.55 88888.00 2003-03-19 01:50:33.367 078 15671.83 480.68 56981.80 88888.00 2003-03-19 01:50:34.367 078 15671.31 480.55 56981.06 88888.00 2003-03-19 01:50:35.367 078 15671.44 480.31 56981.92 88888.00 2003-03-19 01:50:36.367 078 15672.09 479.81 56982.41 88888.00 2003-03-19 01:50:37.367 078 15672.22 479.69 56981.67 88888.00 2003-03-19 01:50:38.367 078 15671.96 480.43 56981.43 88888.00 2003-03-19 01:50:39.367 078 15672.22 480.55 56981.55 88888.00 2003-03-19 01:50:40.367 078 15672.48 479.93 56981.67 88888.00 2003-03-19 01:50:41.367 078 15672.22 481.05 56981.06 88888.00 2003-03-19 01:50:42.367 078 15672.48 480.80 56981.31 88888.00 2003-03-19 01:50:43.367 078 15673.39 480.68 56981.80 88888.00 2003-03-19 01:50:44.367 078 15673.65 481.42 56981.18 88888.00 2003-03-19 01:50:45.367 078 15673.78 480.31 56980.70 88888.00 2003-03-19 01:50:46.367 078 15674.30 481.42 56980.94 88888.00 2003-03-19 01:50:47.367 078 15674.95 481.79 56981.31 88888.00 2003-03-19 01:50:48.367 078 15674.95 480.80 56981.06 88888.00 2003-03-19 01:50:49.367 078 15675.47 481.17 56980.82 88888.00 2003-03-19 01:50:50.367 078 15675.21 481.92 56981.18 88888.00 2003-03-19 01:50:51.367 078 15675.47 481.42 56981.18 88888.00 2003-03-19 01:50:52.367 078 15676.64 481.42 56980.94 88888.00 2003-03-19 01:50:53.367 078 15676.38 481.54 56981.31 88888.00 2003-03-19 01:50:54.367 078 15676.51 481.67 56981.43 88888.00 2003-03-19 01:50:55.367 078 15676.90 481.54 56981.92 88888.00 2003-03-19 01:50:56.367 078 15677.55 481.54 56982.04 88888.00 2003-03-19 01:50:57.367 078 15678.20 482.04 56981.43 88888.00 2003-03-19 01:50:58.367 078 15677.42 481.67 56981.92 88888.00 2003-03-19 01:50:59.367 078 15677.94 482.04 56982.16 88888.00 2003-03-19 01:51:00.367 078 15678.33 481.54 56982.04 88888.00 2003-03-19 01:51:01.367 078 15678.72 481.17 56981.43 88888.00 2003-03-19 01:51:02.367 078 15677.81 481.54 56981.80 88888.00 2003-03-19 01:51:03.367 078 15678.72 481.17 56982.04 88888.00 2003-03-19 01:51:04.367 078 15678.46 481.30 56982.29 88888.00 2003-03-19 01:51:05.367 078 15678.59 481.54 56981.80 88888.00 2003-03-19 01:51:06.367 078 15678.59 481.30 56982.16 88888.00 2003-03-19 01:51:07.367 078 15678.98 481.05 56982.65 88888.00 2003-03-19 01:51:08.367 078 15679.63 481.05 56982.53 88888.00 2003-03-19 01:51:09.367 078 15680.28 481.05 56982.29 88888.00 2003-03-19 01:51:10.367 078 15679.11 480.80 56982.65 88888.00 2003-03-19 01:51:11.367 078 15678.59 480.92 56982.29 88888.00 2003-03-19 01:51:12.367 078 15680.02 481.05 56982.89 88888.00 2003-03-19 01:51:13.367 078 15680.67 481.17 56982.16 88888.00 2003-03-19 01:51:14.367 078 15680.28 481.42 56982.77 88888.00 2003-03-19 01:51:15.367 078 15680.15 481.30 56983.02 88888.00 2003-03-19 01:51:16.367 078 15680.28 481.17 56983.02 88888.00 2003-03-19 01:51:17.367 078 15680.93 480.68 56982.77 88888.00 2003-03-19 01:51:18.367 078 15680.54 480.92 56983.51 88888.00 2003-03-19 01:51:19.367 078 15680.93 481.79 56983.63 88888.00 2003-03-19 01:51:20.367 078 15680.54 480.92 56983.39 88888.00 2003-03-19 01:51:21.367 078 15680.54 480.80 56983.14 88888.00 2003-03-19 01:51:22.367 078 15680.28 480.31 56983.39 88888.00 2003-03-19 01:51:23.367 078 15680.93 480.80 56983.26 88888.00 2003-03-19 01:51:24.367 078 15680.67 480.80 56984.00 88888.00 2003-03-19 01:51:25.367 078 15681.19 481.54 56983.63 88888.00 2003-03-19 01:51:26.367 078 15680.67 480.55 56983.63 88888.00 2003-03-19 01:51:27.367 078 15681.19 481.30 56983.39 88888.00 2003-03-19 01:51:28.367 078 15680.54 480.55 56984.36 88888.00 2003-03-19 01:51:29.367 078 15681.32 480.80 56983.51 88888.00 2003-03-19 01:51:30.367 078 15680.28 480.92 56983.88 88888.00 2003-03-19 01:51:31.367 078 15680.80 481.54 56983.75 88888.00 2003-03-19 01:51:32.367 078 15680.28 480.92 56984.48 88888.00 2003-03-19 01:51:33.367 078 15680.67 480.92 56984.85 88888.00 2003-03-19 01:51:34.367 078 15680.80 480.68 56984.24 88888.00 2003-03-19 01:51:35.367 078 15680.28 481.05 56983.39 88888.00 2003-03-19 01:51:36.367 078 15681.06 480.43 56984.00 88888.00 2003-03-19 01:51:37.367 078 15680.67 480.68 56984.61 88888.00 2003-03-19 01:51:38.367 078 15680.67 480.92 56984.61 88888.00 2003-03-19 01:51:39.367 078 15680.15 480.43 56984.24 88888.00 2003-03-19 01:51:40.367 078 15680.02 480.18 56984.24 88888.00 2003-03-19 01:51:41.367 078 15679.50 480.80 56984.73 88888.00 2003-03-19 01:51:42.367 078 15679.76 480.43 56984.85 88888.00 2003-03-19 01:51:43.367 078 15679.11 481.30 56984.61 88888.00 2003-03-19 01:51:44.367 078 15679.24 481.54 56984.61 88888.00 2003-03-19 01:51:45.367 078 15679.24 480.80 56985.10 88888.00 2003-03-19 01:51:46.367 078 15679.50 481.17 56984.98 88888.00 2003-03-19 01:51:47.367 078 15678.59 481.30 56984.98 88888.00 2003-03-19 01:51:48.367 078 15678.20 480.80 56984.61 88888.00 2003-03-19 01:51:49.367 078 15677.68 480.80 56984.12 88888.00 2003-03-19 01:51:50.367 078 15677.81 480.80 56984.98 88888.00 2003-03-19 01:51:51.367 078 15678.07 480.92 56984.73 88888.00 2003-03-19 01:51:52.367 078 15677.68 480.43 56985.34 88888.00 2003-03-19 01:51:53.367 078 15676.90 480.55 56984.73 88888.00 2003-03-19 01:51:54.367 078 15676.90 480.43 56984.98 88888.00 2003-03-19 01:51:55.367 078 15676.77 480.43 56984.36 88888.00 2003-03-19 01:51:56.367 078 15676.38 481.30 56984.98 88888.00 2003-03-19 01:51:57.367 078 15676.25 480.55 56984.98 88888.00 2003-03-19 01:51:58.367 078 15676.77 480.06 56984.73 88888.00 2003-03-19 01:51:59.367 078 15677.03 480.18 56984.73 88888.00 2003-03-19 01:52:00.367 078 15676.25 480.43 56984.73 88888.00 2003-03-19 01:52:01.367 078 15675.73 480.43 56984.73 88888.00 2003-03-19 01:52:02.367 078 15676.51 480.68 56984.48 88888.00 2003-03-19 01:52:03.367 078 15676.38 480.43 56984.61 88888.00 2003-03-19 01:52:04.367 078 15675.99 480.06 56984.48 88888.00 2003-03-19 01:52:05.367 078 15675.86 480.06 56984.00 88888.00 2003-03-19 01:52:06.367 078 15676.25 480.31 56984.48 88888.00 2003-03-19 01:52:07.367 078 15675.60 480.80 56984.98 88888.00 2003-03-19 01:52:08.367 078 15675.47 480.43 56984.24 88888.00 2003-03-19 01:52:09.367 078 15675.21 480.55 56983.88 88888.00 2003-03-19 01:52:10.367 078 15676.12 480.92 56984.00 88888.00 2003-03-19 01:52:11.367 078 15673.91 480.43 56983.88 88888.00 2003-03-19 01:52:12.367 078 15674.43 480.31 56984.24 88888.00 2003-03-19 01:52:13.367 078 15674.69 480.80 56983.63 88888.00 2003-03-19 01:52:14.367 078 15674.43 480.06 56983.75 88888.00 2003-03-19 01:52:15.367 078 15674.04 480.18 56984.00 88888.00 2003-03-19 01:52:16.367 078 15674.17 480.43 56983.14 88888.00 2003-03-19 01:52:17.367 078 15673.00 479.93 56983.88 88888.00 2003-03-19 01:52:18.367 078 15673.39 480.43 56983.63 88888.00 2003-03-19 01:52:19.367 078 15673.13 480.31 56983.51 88888.00 2003-03-19 01:52:20.367 078 15673.52 480.68 56983.63 88888.00 2003-03-19 01:52:21.367 078 15673.65 480.31 56983.63 88888.00 2003-03-19 01:52:22.367 078 15672.74 480.43 56984.12 88888.00 2003-03-19 01:52:23.367 078 15673.39 480.68 56983.75 88888.00 2003-03-19 01:52:24.367 078 15672.87 480.06 56983.39 88888.00 2003-03-19 01:52:25.367 078 15672.35 480.43 56984.00 88888.00 2003-03-19 01:52:26.367 078 15672.61 480.68 56983.26 88888.00 2003-03-19 01:52:27.367 078 15673.00 480.18 56983.75 88888.00 2003-03-19 01:52:28.367 078 15673.00 481.17 56983.75 88888.00 2003-03-19 01:52:29.367 078 15672.87 480.18 56983.39 88888.00 2003-03-19 01:52:30.367 078 15673.13 480.31 56983.39 88888.00 2003-03-19 01:52:31.367 078 15673.26 480.06 56982.77 88888.00 2003-03-19 01:52:32.367 078 15673.52 480.68 56983.26 88888.00 2003-03-19 01:52:33.367 078 15673.39 481.17 56983.14 88888.00 2003-03-19 01:52:34.367 078 15673.13 480.80 56983.14 88888.00 2003-03-19 01:52:35.367 078 15673.13 481.17 56982.65 88888.00 2003-03-19 01:52:36.367 078 15674.30 480.68 56982.41 88888.00 2003-03-19 01:52:37.367 078 15674.56 481.17 56983.51 88888.00 2003-03-19 01:52:38.367 078 15674.17 480.43 56982.77 88888.00 2003-03-19 01:52:39.367 078 15674.30 481.30 56983.88 88888.00 2003-03-19 01:52:40.367 078 15675.21 480.68 56983.14 88888.00 2003-03-19 01:52:41.367 078 15674.56 481.17 56983.39 88888.00 2003-03-19 01:52:42.367 078 15674.82 481.30 56983.26 88888.00 2003-03-19 01:52:43.367 078 15674.69 481.42 56983.39 88888.00 2003-03-19 01:52:44.367 078 15676.25 481.17 56983.51 88888.00 2003-03-19 01:52:45.367 078 15674.82 480.80 56983.02 88888.00 2003-03-19 01:52:46.367 078 15674.69 481.05 56983.26 88888.00 2003-03-19 01:52:47.367 078 15675.34 481.67 56983.88 88888.00 2003-03-19 01:52:48.367 078 15675.47 481.42 56983.14 88888.00 2003-03-19 01:52:49.367 078 15675.99 481.30 56984.00 88888.00 2003-03-19 01:52:50.367 078 15675.86 481.67 56983.88 88888.00 2003-03-19 01:52:51.367 078 15675.60 480.80 56983.51 88888.00 2003-03-19 01:52:52.367 078 15675.99 481.17 56984.00 88888.00 2003-03-19 01:52:53.367 078 15677.03 480.92 56983.39 88888.00 2003-03-19 01:52:54.367 078 15676.90 481.30 56983.75 88888.00 2003-03-19 01:52:55.367 078 15677.03 481.42 56983.63 88888.00 2003-03-19 01:52:56.367 078 15677.55 481.79 56984.36 88888.00 2003-03-19 01:52:57.367 078 15677.16 481.30 56983.88 88888.00 2003-03-19 01:52:58.367 078 15677.55 481.79 56984.36 88888.00 2003-03-19 01:52:59.367 078 15677.42 482.29 56983.75 88888.00 2003-03-19 01:53:00.367 078 15678.20 481.42 56984.36 88888.00 2003-03-19 01:53:01.367 078 15678.07 482.16 56984.00 88888.00 2003-03-19 01:53:02.367 078 15679.11 482.04 56984.73 88888.00 2003-03-19 01:53:03.367 078 15679.11 482.53 56984.98 88888.00 2003-03-19 01:53:04.367 078 15679.50 481.67 56984.61 88888.00 2003-03-19 01:53:05.367 078 15679.89 481.92 56984.85 88888.00 2003-03-19 01:53:06.367 078 15680.02 481.92 56985.10 88888.00 2003-03-19 01:53:07.367 078 15680.80 481.30 56985.10 88888.00 2003-03-19 01:53:08.367 078 15680.54 481.79 56985.46 88888.00 2003-03-19 01:53:09.367 078 15680.80 482.29 56985.71 88888.00 2003-03-19 01:53:10.367 078 15680.80 481.67 56985.22 88888.00 2003-03-19 01:53:11.367 078 15680.54 481.79 56986.69 88888.00 2003-03-19 01:53:12.367 078 15681.06 481.79 56985.83 88888.00 2003-03-19 01:53:13.367 078 15682.23 481.92 56986.20 88888.00 2003-03-19 01:53:14.367 078 15681.06 482.53 56985.83 88888.00 2003-03-19 01:53:15.367 078 15680.67 482.66 56986.44 88888.00 2003-03-19 01:53:16.367 078 15681.32 482.66 56986.44 88888.00 2003-03-19 01:53:17.367 078 15681.32 482.53 56986.56 88888.00 2003-03-19 01:53:18.367 078 15681.32 482.78 56987.54 88888.00 2003-03-19 01:53:19.367 078 15680.80 481.92 56986.93 88888.00 2003-03-19 01:53:20.367 078 15681.19 482.78 56986.81 88888.00 2003-03-19 01:53:21.367 078 15680.54 482.66 56986.44 88888.00 2003-03-19 01:53:22.367 078 15680.93 482.16 56986.93 88888.00 2003-03-19 01:53:23.367 078 15681.19 482.53 56987.05 88888.00 2003-03-19 01:53:24.367 078 15680.54 482.91 56988.03 88888.00 2003-03-19 01:53:25.367 078 15680.67 482.66 56987.54 88888.00 2003-03-19 01:53:26.367 078 15680.28 481.92 56987.18 88888.00 2003-03-19 01:53:27.367 078 15680.15 482.78 56988.15 88888.00 2003-03-19 01:53:28.367 078 15680.80 482.53 56987.54 88888.00 2003-03-19 01:53:29.367 078 15680.54 482.29 56988.15 88888.00 2003-03-19 01:53:30.367 078 15680.28 482.66 56988.28 88888.00 2003-03-19 01:53:31.367 078 15680.02 482.41 56988.64 88888.00 2003-03-19 01:53:32.367 078 15680.54 482.66 56988.15 88888.00 2003-03-19 01:53:33.367 078 15680.54 482.04 56988.15 88888.00 2003-03-19 01:53:34.367 078 15680.28 482.29 56988.52 88888.00 2003-03-19 01:53:35.367 078 15680.67 481.54 56988.77 88888.00 2003-03-19 01:53:36.367 078 15679.63 482.29 56988.64 88888.00 2003-03-19 01:53:37.367 078 15680.02 482.53 56988.03 88888.00 2003-03-19 01:53:38.367 078 15679.63 481.92 56988.64 88888.00 2003-03-19 01:53:39.367 078 15679.89 481.92 56988.15 88888.00 2003-03-19 01:53:40.367 078 15679.11 481.92 56988.77 88888.00 2003-03-19 01:53:41.367 078 15680.02 482.41 56988.28 88888.00 2003-03-19 01:53:42.367 078 15679.63 482.29 56988.52 88888.00 2003-03-19 01:53:43.367 078 15680.02 481.79 56988.15 88888.00 2003-03-19 01:53:44.367 078 15679.37 482.41 56988.64 88888.00 2003-03-19 01:53:45.367 078 15678.98 481.79 56988.40 88888.00 2003-03-19 01:53:46.367 078 15678.20 481.54 56988.64 88888.00 2003-03-19 01:53:47.367 078 15678.07 482.16 56987.91 88888.00 2003-03-19 01:53:48.367 078 15678.59 481.54 56988.52 88888.00 2003-03-19 01:53:49.367 078 15678.46 481.30 56988.28 88888.00 2003-03-19 01:53:50.367 078 15678.33 481.79 56988.40 88888.00 2003-03-19 01:53:51.367 078 15677.29 481.42 56988.15 88888.00 2003-03-19 01:53:52.367 078 15677.68 481.30 56988.89 88888.00 2003-03-19 01:53:53.367 078 15678.20 481.42 56988.64 88888.00 2003-03-19 01:53:54.367 078 15677.68 481.42 56988.89 88888.00 2003-03-19 01:53:55.367 078 15677.94 481.05 56988.89 88888.00 2003-03-19 01:53:56.367 078 15677.68 481.54 56989.13 88888.00 2003-03-19 01:53:57.367 078 15677.68 480.92 56988.40 88888.00 2003-03-19 01:53:58.367 078 15677.68 480.68 56988.77 88888.00 2003-03-19 01:53:59.367 078 15677.55 480.55 56988.77 88888.00 2003-03-19 01:54:00.367 078 15677.16 481.17 56988.40 88888.00 2003-03-19 01:54:01.367 078 15677.55 480.68 56988.28 88888.00 2003-03-19 01:54:02.367 078 15677.55 481.30 56989.13 88888.00 2003-03-19 01:54:03.367 078 15678.33 481.30 56989.13 88888.00 2003-03-19 01:54:04.367 078 15678.20 480.68 56988.52 88888.00 2003-03-19 01:54:05.367 078 15678.07 480.80 56988.40 88888.00 2003-03-19 01:54:06.367 078 15678.20 480.92 56988.64 88888.00 2003-03-19 01:54:07.367 078 15677.94 480.68 56988.89 88888.00 2003-03-19 01:54:08.367 078 15677.81 480.80 56988.28 88888.00 2003-03-19 01:54:09.367 078 15678.33 481.05 56988.89 88888.00 2003-03-19 01:54:10.367 078 15678.46 480.43 56988.40 88888.00 2003-03-19 01:54:11.367 078 15677.94 480.55 56988.89 88888.00 2003-03-19 01:54:12.367 078 15678.20 480.31 56989.38 88888.00 2003-03-19 01:54:13.367 078 15678.59 480.43 56988.64 88888.00 2003-03-19 01:54:14.367 078 15679.11 481.17 56989.74 88888.00 2003-03-19 01:54:15.367 078 15679.11 480.55 56989.25 88888.00 2003-03-19 01:54:16.367 078 15678.33 480.92 56989.25 88888.00 2003-03-19 01:54:17.367 078 15677.94 481.05 56989.01 88888.00 2003-03-19 01:54:18.367 078 15678.46 480.43 56989.25 88888.00 2003-03-19 01:54:19.367 078 15678.46 480.55 56989.74 88888.00 2003-03-19 01:54:20.367 078 15678.59 480.80 56989.13 88888.00 2003-03-19 01:54:21.367 078 15678.85 480.68 56989.50 88888.00 2003-03-19 01:54:22.367 078 15678.33 480.43 56989.50 88888.00 2003-03-19 01:54:23.367 078 15679.24 480.31 56989.38 88888.00 2003-03-19 01:54:24.367 078 15678.72 480.18 56989.99 88888.00 2003-03-19 01:54:25.367 078 15678.98 480.80 56989.13 88888.00 2003-03-19 01:54:26.367 078 15679.63 479.93 56989.74 88888.00 2003-03-19 01:54:27.367 078 15678.85 480.43 56989.50 88888.00 2003-03-19 01:54:28.367 078 15678.46 480.06 56989.25 88888.00 2003-03-19 01:54:29.367 078 15680.15 480.68 56989.62 88888.00 2003-03-19 01:54:30.367 078 15679.24 480.80 56989.50 88888.00 2003-03-19 01:54:31.367 078 15679.89 480.18 56990.36 88888.00 2003-03-19 01:54:32.367 078 15679.24 480.18 56989.62 88888.00 2003-03-19 01:54:33.367 078 15679.24 480.92 56989.50 88888.00 2003-03-19 01:54:34.367 078 15680.80 481.42 56989.38 88888.00 2003-03-19 01:54:35.367 078 15679.89 481.17 56989.99 88888.00 2003-03-19 01:54:36.367 078 15680.15 481.17 56990.23 88888.00 2003-03-19 01:54:37.367 078 15680.15 481.17 56990.11 88888.00 2003-03-19 01:54:38.367 078 15680.54 481.54 56990.11 88888.00 2003-03-19 01:54:39.367 078 15680.54 481.17 56989.74 88888.00 2003-03-19 01:54:40.367 078 15680.67 481.67 56990.60 88888.00 2003-03-19 01:54:41.367 078 15680.80 481.67 56989.87 88888.00 2003-03-19 01:54:42.367 078 15680.41 481.54 56990.60 88888.00 2003-03-19 01:54:43.367 078 15680.67 482.41 56989.74 88888.00 2003-03-19 01:54:44.367 078 15680.28 481.54 56989.99 88888.00 2003-03-19 01:54:45.367 078 15680.02 481.79 56990.23 88888.00 2003-03-19 01:54:46.367 078 15680.28 481.67 56989.99 88888.00 2003-03-19 01:54:47.367 078 15680.80 481.79 56990.60 88888.00 2003-03-19 01:54:48.367 078 15680.67 481.54 56990.36 88888.00 2003-03-19 01:54:49.367 078 15681.06 481.79 56989.99 88888.00 2003-03-19 01:54:50.367 078 15680.80 481.79 56990.60 88888.00 2003-03-19 01:54:51.367 078 15680.80 482.66 56990.36 88888.00 2003-03-19 01:54:52.367 078 15680.80 482.04 56991.45 88888.00 2003-03-19 01:54:53.367 078 15681.45 481.92 56991.09 88888.00 2003-03-19 01:54:54.367 078 15681.71 482.04 56990.96 88888.00 2003-03-19 01:54:55.367 078 15680.54 482.16 56990.96 88888.00 2003-03-19 01:54:56.367 078 15681.06 481.54 56990.96 88888.00 2003-03-19 01:54:57.367 078 15681.19 482.16 56991.21 88888.00 2003-03-19 01:54:58.367 078 15680.41 482.53 56991.45 88888.00 2003-03-19 01:54:59.367 078 15681.45 482.29 56991.33 88888.00 2003-03-19 01:55:00.367 078 15681.32 482.04 56991.33 88888.00 2003-03-19 01:55:01.367 078 15681.45 482.16 56990.84 88888.00 2003-03-19 01:55:02.367 078 15681.97 481.92 56991.45 88888.00 2003-03-19 01:55:03.367 078 15681.58 482.66 56991.95 88888.00 2003-03-19 01:55:04.367 078 15681.58 482.91 56991.58 88888.00 2003-03-19 01:55:05.367 078 15681.06 482.29 56992.07 88888.00 2003-03-19 01:55:06.367 078 15680.41 482.41 56992.07 88888.00 2003-03-19 01:55:07.367 078 15681.06 483.40 56991.58 88888.00 2003-03-19 01:55:08.367 078 15680.54 483.15 56991.70 88888.00 2003-03-19 01:55:09.367 078 15680.80 483.28 56992.19 88888.00 2003-03-19 01:55:10.367 078 15680.41 483.03 56991.95 88888.00 2003-03-19 01:55:11.367 078 15680.54 483.65 56991.70 88888.00 2003-03-19 01:55:12.367 078 15680.41 483.40 56991.95 88888.00 2003-03-19 01:55:13.367 078 15680.02 483.28 56992.31 88888.00 2003-03-19 01:55:14.367 078 15680.41 483.53 56992.80 88888.00 2003-03-19 01:55:15.367 078 15680.15 483.53 56992.55 88888.00 2003-03-19 01:55:16.367 078 15679.89 483.90 56992.31 88888.00 2003-03-19 01:55:17.367 078 15679.76 483.65 56992.07 88888.00 2003-03-19 01:55:18.367 078 15680.28 484.02 56992.80 88888.00 2003-03-19 01:55:19.367 078 15680.15 484.39 56991.82 88888.00 2003-03-19 01:55:20.367 078 15679.50 483.77 56992.92 88888.00 2003-03-19 01:55:21.367 078 15679.11 484.39 56992.43 88888.00 2003-03-19 01:55:22.367 078 15679.11 483.90 56993.41 88888.00 2003-03-19 01:55:23.367 078 15679.11 484.52 56992.55 88888.00 2003-03-19 01:55:24.367 078 15678.46 484.27 56993.41 88888.00 2003-03-19 01:55:25.367 078 15678.59 484.52 56992.43 88888.00 2003-03-19 01:55:26.367 078 15678.85 484.64 56993.17 88888.00 2003-03-19 01:55:27.367 078 15678.20 484.27 56993.17 88888.00 2003-03-19 01:55:28.367 078 15679.11 484.02 56993.54 88888.00 2003-03-19 01:55:29.367 078 15678.85 484.14 56992.80 88888.00 2003-03-19 01:55:30.367 078 15678.98 484.14 56992.80 88888.00 2003-03-19 01:55:31.367 078 15678.98 484.02 56993.41 88888.00 2003-03-19 01:55:32.367 078 15679.37 484.14 56993.78 88888.00 2003-03-19 01:55:33.367 078 15678.72 484.39 56992.80 88888.00 2003-03-19 01:55:34.367 078 15680.02 484.89 56993.78 88888.00 2003-03-19 01:55:35.367 078 15680.02 484.02 56993.41 88888.00 2003-03-19 01:55:36.367 078 15680.80 484.39 56993.90 88888.00 2003-03-19 01:55:37.367 078 15680.28 484.02 56994.27 88888.00 2003-03-19 01:55:38.367 078 15680.54 483.90 56993.90 88888.00 2003-03-19 01:55:39.367 078 15680.15 484.14 56994.51 88888.00 2003-03-19 01:55:40.367 078 15679.89 484.14 56994.02 88888.00 2003-03-19 01:55:41.367 078 15680.41 484.39 56994.27 88888.00 2003-03-19 01:55:42.367 078 15680.41 484.27 56994.76 88888.00 2003-03-19 01:55:43.367 078 15681.06 485.14 56994.51 88888.00 2003-03-19 01:55:44.367 078 15681.32 484.64 56994.51 88888.00 2003-03-19 01:55:45.367 078 15680.93 484.39 56994.88 88888.00 2003-03-19 01:55:46.367 078 15681.06 484.52 56994.88 88888.00 2003-03-19 01:55:47.367 078 15681.71 484.52 56995.25 88888.00 2003-03-19 01:55:48.367 078 15681.45 484.64 56995.37 88888.00 2003-03-19 01:55:49.367 078 15681.84 485.14 56995.86 88888.00 2003-03-19 01:55:50.367 078 15681.71 484.64 56995.61 88888.00 2003-03-19 01:55:51.367 078 15680.93 485.51 56995.12 88888.00 2003-03-19 01:55:52.367 078 15681.58 484.89 56995.98 88888.00 2003-03-19 01:55:53.367 078 15681.71 484.64 56995.86 88888.00 2003-03-19 01:55:54.367 078 15681.19 484.52 56995.86 88888.00 2003-03-19 01:55:55.367 078 15681.84 484.64 56996.10 88888.00 2003-03-19 01:55:56.367 078 15681.84 484.39 56996.10 88888.00 2003-03-19 01:55:57.367 078 15682.10 484.52 56996.10 88888.00 2003-03-19 01:55:58.367 078 15682.23 485.01 56996.47 88888.00 2003-03-19 01:55:59.367 078 15681.84 484.64 56995.73 88888.00 2003-03-19 01:56:00.367 078 15681.84 485.01 56996.84 88888.00 2003-03-19 01:56:01.367 078 15681.58 484.64 56996.59 88888.00 2003-03-19 01:56:02.367 078 15681.45 485.26 56996.34 88888.00 2003-03-19 01:56:03.367 078 15682.62 485.14 56997.20 88888.00 2003-03-19 01:56:04.367 078 15681.97 484.76 56996.59 88888.00 2003-03-19 01:56:05.367 078 15682.36 484.52 56996.71 88888.00 2003-03-19 01:56:06.367 078 15682.10 485.01 56997.08 88888.00 2003-03-19 01:56:07.367 078 15681.45 484.52 56997.45 88888.00 2003-03-19 01:56:08.367 078 15681.71 485.26 56998.30 88888.00 2003-03-19 01:56:09.367 078 15682.36 484.52 56997.08 88888.00 2003-03-19 01:56:10.367 078 15681.97 484.39 56998.18 88888.00 2003-03-19 01:56:11.367 078 15681.71 484.89 56998.06 88888.00 2003-03-19 01:56:12.367 078 15682.88 484.64 56998.06 88888.00 2003-03-19 01:56:13.367 078 15682.23 484.64 56998.43 88888.00 2003-03-19 01:56:14.367 078 15681.97 484.76 56998.06 88888.00 2003-03-19 01:56:15.367 078 15683.00 484.89 56998.43 88888.00 2003-03-19 01:56:16.367 078 15682.62 484.89 56998.06 88888.00 2003-03-19 01:56:17.367 078 15682.36 485.26 56997.81 88888.00 2003-03-19 01:56:18.367 078 15682.75 485.51 56998.30 88888.00 2003-03-19 01:56:19.367 078 15682.88 485.51 56998.18 88888.00 2003-03-19 01:56:20.367 078 15683.00 485.01 56998.79 88888.00 2003-03-19 01:56:21.367 078 15683.00 485.14 56999.04 88888.00 2003-03-19 01:56:22.367 078 15682.88 485.51 56998.55 88888.00 2003-03-19 01:56:23.367 078 15682.36 485.38 56998.79 88888.00 2003-03-19 01:56:24.367 078 15683.00 486.00 56999.04 88888.00 2003-03-19 01:56:25.367 078 15682.36 484.89 56998.91 88888.00 2003-03-19 01:56:26.367 078 15682.88 486.00 56998.67 88888.00 2003-03-19 01:56:27.367 078 15682.88 485.51 56998.79 88888.00 2003-03-19 01:56:28.367 078 15682.88 485.51 56998.91 88888.00 2003-03-19 01:56:29.367 078 15681.97 485.38 56999.04 88888.00 2003-03-19 01:56:30.367 078 15681.97 485.51 56999.16 88888.00 2003-03-19 01:56:31.367 078 15682.36 485.75 56999.89 88888.00 2003-03-19 01:56:32.367 078 15682.10 486.25 56999.52 88888.00 2003-03-19 01:56:33.367 078 15681.71 485.38 57000.26 88888.00 2003-03-19 01:56:34.367 078 15682.62 486.25 56999.52 88888.00 2003-03-19 01:56:35.367 078 15681.84 485.51 56999.16 88888.00 2003-03-19 01:56:36.367 078 15681.71 486.00 56999.77 88888.00 2003-03-19 01:56:37.367 078 15681.19 486.25 56999.28 88888.00 2003-03-19 01:56:38.367 078 15682.36 486.25 57000.26 88888.00 2003-03-19 01:56:39.367 078 15682.49 486.75 56999.28 88888.00 2003-03-19 01:56:40.367 078 15682.10 486.25 56999.89 88888.00 2003-03-19 01:56:41.367 078 15681.84 486.13 57000.14 88888.00 2003-03-19 01:56:42.367 078 15682.23 486.37 57001.23 88888.00 2003-03-19 01:56:43.367 078 15681.71 486.00 57000.75 88888.00 2003-03-19 01:56:44.367 078 15681.71 486.00 57000.38 88888.00 2003-03-19 01:56:45.367 078 15681.71 485.63 57000.62 88888.00 2003-03-19 01:56:46.367 078 15682.10 486.37 57001.11 88888.00 2003-03-19 01:56:47.367 078 15681.97 485.88 57001.85 88888.00 2003-03-19 01:56:48.367 078 15681.06 486.37 57000.75 88888.00 2003-03-19 01:56:49.367 078 15681.84 486.00 57001.23 88888.00 2003-03-19 01:56:50.367 078 15682.23 485.75 57001.73 88888.00 2003-03-19 01:56:51.367 078 15681.19 485.14 57001.48 88888.00 2003-03-19 01:56:52.367 078 15681.58 486.37 57002.34 88888.00 2003-03-19 01:56:53.367 078 15682.10 485.75 57000.99 88888.00 2003-03-19 01:56:54.367 078 15681.97 485.01 57001.73 88888.00 2003-03-19 01:56:55.367 078 15681.19 485.51 57001.23 88888.00 2003-03-19 01:56:56.367 078 15682.88 485.01 57002.21 88888.00 2003-03-19 01:56:57.367 078 15682.36 485.01 57002.21 88888.00 2003-03-19 01:56:58.367 078 15682.36 484.27 57001.60 88888.00 2003-03-19 01:56:59.367 078 15681.58 484.76 57002.58 88888.00 2003-03-19 01:57:00.367 078 15681.84 484.27 57001.97 88888.00 2003-03-19 01:57:01.367 078 15682.23 484.02 57002.46 88888.00 2003-03-19 01:57:02.367 078 15682.10 484.02 57002.58 88888.00 2003-03-19 01:57:03.367 078 15682.10 484.14 57003.19 88888.00 2003-03-19 01:57:04.367 078 15681.97 484.64 57003.32 88888.00 2003-03-19 01:57:05.367 078 15681.97 483.65 57003.32 88888.00 2003-03-19 01:57:06.367 078 15682.88 483.77 57003.07 88888.00 2003-03-19 01:57:07.367 078 15681.71 483.65 57003.19 88888.00 2003-03-19 01:57:08.367 078 15682.88 483.40 57002.95 88888.00 2003-03-19 01:57:09.367 078 15682.23 483.40 57002.82 88888.00 2003-03-19 01:57:10.367 078 15682.75 483.53 57002.82 88888.00 2003-03-19 01:57:11.367 078 15682.49 483.15 57002.82 88888.00 2003-03-19 01:57:12.367 078 15682.75 482.16 57002.82 88888.00 2003-03-19 01:57:13.367 078 15683.13 482.29 57003.07 88888.00 2003-03-19 01:57:14.367 078 15683.26 482.16 57002.82 88888.00 2003-03-19 01:57:15.367 078 15683.13 481.92 57003.56 88888.00 2003-03-19 01:57:16.367 078 15683.13 482.41 57003.80 88888.00 2003-03-19 01:57:17.367 078 15683.13 481.67 57003.07 88888.00 2003-03-19 01:57:18.367 078 15683.53 482.53 57003.07 88888.00 2003-03-19 01:57:19.367 078 15683.26 481.54 57003.32 88888.00 2003-03-19 01:57:20.367 078 15682.88 481.79 57003.44 88888.00 2003-03-19 01:57:21.367 078 15683.79 482.16 57003.80 88888.00 2003-03-19 01:57:22.367 078 15683.13 481.05 57003.07 88888.00 2003-03-19 01:57:23.367 078 15683.39 481.42 57003.19 88888.00 2003-03-19 01:57:24.367 078 15683.79 481.54 57003.32 88888.00 2003-03-19 01:57:25.367 078 15683.39 481.30 57003.68 88888.00 2003-03-19 01:57:26.367 078 15683.92 481.54 57003.32 88888.00 2003-03-19 01:57:27.367 078 15683.92 481.05 57003.07 88888.00 2003-03-19 01:57:28.367 078 15683.92 481.30 57003.93 88888.00 2003-03-19 01:57:29.367 078 15684.30 481.05 57004.17 88888.00 2003-03-19 01:57:30.367 078 15683.79 480.68 57004.17 88888.00 2003-03-19 01:57:31.367 078 15683.92 481.17 57003.80 88888.00 2003-03-19 01:57:32.367 078 15684.30 480.68 57003.19 88888.00 2003-03-19 01:57:33.367 078 15684.56 481.42 57004.17 88888.00 2003-03-19 01:57:34.367 078 15684.43 480.55 57004.78 88888.00 2003-03-19 01:57:35.367 078 15685.08 480.80 57003.19 88888.00 2003-03-19 01:57:36.367 078 15685.47 480.55 57003.68 88888.00 2003-03-19 01:57:37.367 078 15685.60 479.81 57003.80 88888.00 2003-03-19 01:57:38.367 078 15684.69 480.55 57003.80 88888.00 2003-03-19 01:57:39.367 078 15686.25 480.31 57004.29 88888.00 2003-03-19 01:57:40.367 078 15685.60 480.43 57004.05 88888.00 2003-03-19 01:57:41.367 078 15685.73 480.80 57003.80 88888.00 2003-03-19 01:57:42.367 078 15685.86 480.18 57003.07 88888.00 2003-03-19 01:57:43.367 078 15686.51 480.06 57004.41 88888.00 2003-03-19 01:57:44.367 078 15686.64 480.06 57004.17 88888.00 2003-03-19 01:57:45.367 078 15686.90 480.55 57004.05 88888.00 2003-03-19 01:57:46.367 078 15687.16 480.18 57004.41 88888.00 2003-03-19 01:57:47.367 078 15686.64 480.68 57003.68 88888.00 2003-03-19 01:57:48.367 078 15687.55 480.43 57003.80 88888.00 2003-03-19 01:57:49.367 078 15687.55 480.06 57003.93 88888.00 2003-03-19 01:57:50.367 078 15687.03 480.68 57003.44 88888.00 2003-03-19 01:57:51.367 078 15687.29 480.80 57003.68 88888.00 2003-03-19 01:57:52.367 078 15688.07 481.05 57003.56 88888.00 2003-03-19 01:57:53.367 078 15687.68 480.68 57004.90 88888.00 2003-03-19 01:57:54.367 078 15688.85 480.92 57003.93 88888.00 2003-03-19 01:57:55.367 078 15688.46 480.80 57003.68 88888.00 2003-03-19 01:57:56.367 078 15688.20 481.54 57004.54 88888.00 2003-03-19 01:57:57.367 078 15688.59 480.80 57003.56 88888.00 2003-03-19 01:57:58.367 078 15688.85 480.92 57003.80 88888.00 2003-03-19 01:57:59.367 078 15688.07 481.42 57003.93 88888.00 2003-03-19 01:58:00.367 078 15688.59 481.54 57004.17 88888.00 2003-03-19 01:58:01.367 078 15688.72 480.92 57004.41 88888.00 2003-03-19 01:58:02.367 078 15688.33 481.42 57004.17 88888.00 2003-03-19 01:58:03.367 078 15688.72 481.67 57003.93 88888.00 2003-03-19 01:58:04.367 078 15688.20 481.17 57004.17 88888.00 2003-03-19 01:58:05.367 078 15688.85 481.54 57003.80 88888.00 2003-03-19 01:58:06.367 078 15688.46 481.42 57004.05 88888.00 2003-03-19 01:58:07.367 078 15688.07 481.92 57003.93 88888.00 2003-03-19 01:58:08.367 078 15688.59 481.54 57003.93 88888.00 2003-03-19 01:58:09.367 078 15687.94 481.67 57003.80 88888.00 2003-03-19 01:58:10.367 078 15687.81 482.04 57004.17 88888.00 2003-03-19 01:58:11.367 078 15688.07 482.04 57004.05 88888.00 2003-03-19 01:58:12.367 078 15687.81 481.79 57003.56 88888.00 2003-03-19 01:58:13.367 078 15687.68 481.79 57004.17 88888.00 2003-03-19 01:58:14.367 078 15687.55 481.42 57003.44 88888.00 2003-03-19 01:58:15.367 078 15687.55 482.29 57003.44 88888.00 2003-03-19 01:58:16.367 078 15687.03 482.41 57003.32 88888.00 2003-03-19 01:58:17.367 078 15687.42 482.04 57003.56 88888.00 2003-03-19 01:58:18.367 078 15686.77 482.41 57002.82 88888.00 2003-03-19 01:58:19.367 078 15686.51 482.53 57003.19 88888.00 2003-03-19 01:58:20.367 078 15686.64 482.53 57002.58 88888.00 2003-03-19 01:58:21.367 078 15686.38 483.15 57003.19 88888.00 2003-03-19 01:58:22.367 078 15686.12 482.91 57003.19 88888.00 2003-03-19 01:58:23.367 078 15686.12 482.91 57002.21 88888.00 2003-03-19 01:58:24.367 078 15686.12 483.28 57002.58 88888.00 2003-03-19 01:58:25.367 078 15685.34 483.90 57002.95 88888.00 2003-03-19 01:58:26.367 078 15685.34 483.65 57002.58 88888.00 2003-03-19 01:58:27.367 078 15684.82 483.40 57002.58 88888.00 2003-03-19 01:58:28.367 078 15684.56 483.77 57001.85 88888.00 2003-03-19 01:58:29.367 078 15684.43 483.28 57001.73 88888.00 2003-03-19 01:58:30.367 078 15684.43 484.14 57001.48 88888.00 2003-03-19 01:58:31.367 078 15683.79 484.27 57001.97 88888.00 2003-03-19 01:58:32.367 078 15683.92 484.02 57001.60 88888.00 2003-03-19 01:58:33.367 078 15684.30 484.02 57001.60 88888.00 2003-03-19 01:58:34.367 078 15684.04 483.90 57001.48 88888.00 2003-03-19 01:58:35.367 078 15683.26 484.64 57000.75 88888.00 2003-03-19 01:58:36.367 078 15683.00 484.02 57000.62 88888.00 2003-03-19 01:58:37.367 078 15682.49 484.14 57001.23 88888.00 2003-03-19 01:58:38.367 078 15682.49 484.64 57000.75 88888.00 2003-03-19 01:58:39.367 078 15682.49 484.52 57000.99 88888.00 2003-03-19 01:58:40.367 078 15682.10 485.01 57000.99 88888.00 2003-03-19 01:58:41.367 078 15681.71 484.39 57000.26 88888.00 2003-03-19 01:58:42.367 078 15681.45 485.14 57000.75 88888.00 2003-03-19 01:58:43.367 078 15681.45 485.38 57000.26 88888.00 2003-03-19 01:58:44.367 078 15681.32 486.13 56999.65 88888.00 2003-03-19 01:58:45.367 078 15680.93 485.14 56999.40 88888.00 2003-03-19 01:58:46.367 078 15680.67 485.38 57000.01 88888.00 2003-03-19 01:58:47.367 078 15680.02 485.51 57000.01 88888.00 2003-03-19 01:58:48.367 078 15679.63 486.13 56999.04 88888.00 2003-03-19 01:58:49.367 078 15679.24 485.75 56999.89 88888.00 2003-03-19 01:58:50.367 078 15679.50 485.75 56999.28 88888.00 2003-03-19 01:58:51.367 078 15679.76 486.75 56999.40 88888.00 2003-03-19 01:58:52.367 078 15679.24 486.87 56999.52 88888.00 2003-03-19 01:58:53.367 078 15678.85 486.87 56998.30 88888.00 2003-03-19 01:58:54.367 078 15678.46 486.50 56998.67 88888.00 2003-03-19 01:58:55.367 078 15678.33 486.99 56998.91 88888.00 2003-03-19 01:58:56.367 078 15678.20 486.50 56998.79 88888.00 2003-03-19 01:58:57.367 078 15678.07 487.12 56998.18 88888.00 2003-03-19 01:58:58.367 078 15677.94 487.36 56998.91 88888.00 2003-03-19 01:58:59.367 078 15677.55 487.49 56998.55 88888.00 2003-03-19 01:59:00.367 078 15677.16 487.74 56998.18 88888.00 2003-03-19 01:59:01.367 078 15677.03 487.36 56998.67 88888.00 2003-03-19 01:59:02.367 078 15677.16 487.86 56997.93 88888.00 2003-03-19 01:59:03.367 078 15677.55 487.74 56997.93 88888.00 2003-03-19 01:59:04.367 078 15677.03 487.98 56997.69 88888.00 2003-03-19 01:59:05.367 078 15676.90 486.87 56997.57 88888.00 2003-03-19 01:59:06.367 078 15676.64 487.49 56997.81 88888.00 2003-03-19 01:59:07.367 078 15677.42 487.74 56997.69 88888.00 2003-03-19 01:59:08.367 078 15675.99 487.74 56998.18 88888.00 2003-03-19 01:59:09.367 078 15676.12 487.86 56997.69 88888.00 2003-03-19 01:59:10.367 078 15675.99 488.11 56997.69 88888.00 2003-03-19 01:59:11.367 078 15676.12 488.11 56997.20 88888.00 2003-03-19 01:59:12.367 078 15675.86 487.74 56997.81 88888.00 2003-03-19 01:59:13.367 078 15676.25 487.86 56996.84 88888.00 2003-03-19 01:59:14.367 078 15676.12 487.49 56996.96 88888.00 2003-03-19 01:59:15.367 078 15676.51 488.60 56997.08 88888.00 2003-03-19 01:59:16.367 078 15675.08 488.60 56997.69 88888.00 2003-03-19 01:59:17.367 078 15675.08 488.23 56996.96 88888.00 2003-03-19 01:59:18.367 078 15675.73 488.23 56997.20 88888.00 2003-03-19 01:59:19.367 078 15675.86 488.11 56996.96 88888.00 2003-03-19 01:59:20.367 078 15674.69 488.36 56997.32 88888.00 2003-03-19 01:59:21.367 078 15675.73 489.22 56997.08 88888.00 2003-03-19 01:59:22.367 078 15675.08 488.85 56996.96 88888.00 2003-03-19 01:59:23.367 078 15675.34 488.97 56997.08 88888.00 2003-03-19 01:59:24.367 078 15675.21 488.60 56997.32 88888.00 2003-03-19 01:59:25.367 078 15674.56 489.22 56996.34 88888.00 2003-03-19 01:59:26.367 078 15675.47 489.22 56997.08 88888.00 2003-03-19 01:59:27.367 078 15675.60 489.59 56997.20 88888.00 2003-03-19 01:59:28.367 078 15675.34 488.85 56997.08 88888.00 2003-03-19 01:59:29.367 078 15675.47 489.47 56996.71 88888.00 2003-03-19 01:59:30.367 078 15675.86 490.21 56997.20 88888.00 2003-03-19 01:59:31.367 078 15675.08 489.22 56996.96 88888.00 2003-03-19 01:59:32.367 078 15675.21 489.72 56996.59 88888.00 2003-03-19 01:59:33.367 078 15675.73 489.97 56996.84 88888.00 2003-03-19 01:59:34.367 078 15675.08 490.34 56997.57 88888.00 2003-03-19 01:59:35.367 078 15675.86 489.84 56997.45 88888.00 2003-03-19 01:59:36.367 078 15675.47 490.58 56997.45 88888.00 2003-03-19 01:59:37.367 078 15675.60 489.97 56997.93 88888.00 2003-03-19 01:59:38.367 078 15676.12 489.97 56997.32 88888.00 2003-03-19 01:59:39.367 078 15675.99 490.71 56997.57 88888.00 2003-03-19 01:59:40.367 078 15675.73 490.21 56997.20 88888.00 2003-03-19 01:59:41.367 078 15675.86 490.46 56997.93 88888.00 2003-03-19 01:59:42.367 078 15676.12 489.84 56997.81 88888.00 2003-03-19 01:59:43.367 078 15676.51 491.20 56997.45 88888.00 2003-03-19 01:59:44.367 078 15676.25 490.46 56997.93 88888.00 2003-03-19 01:59:45.367 078 15676.51 490.46 56997.81 88888.00 2003-03-19 01:59:46.367 078 15676.12 490.58 56997.93 88888.00 2003-03-19 01:59:47.367 078 15676.25 490.58 56997.81 88888.00 2003-03-19 01:59:48.367 078 15676.64 490.58 56997.93 88888.00 2003-03-19 01:59:49.367 078 15676.64 489.97 56998.30 88888.00 2003-03-19 01:59:50.367 078 15676.77 490.21 56998.30 88888.00 2003-03-19 01:59:51.367 078 15676.38 490.46 56998.18 88888.00 2003-03-19 01:59:52.367 078 15676.12 489.97 56997.93 88888.00 2003-03-19 01:59:53.367 078 15676.90 490.58 56999.04 88888.00 2003-03-19 01:59:54.367 078 15676.90 490.96 56998.79 88888.00 2003-03-19 01:59:55.367 078 15676.77 490.34 56999.16 88888.00 2003-03-19 02:00:00.367 078 15676.51 490.71 56999.77 88888.00 2003-03-19 02:00:01.367 078 15677.42 490.21 56999.52 88888.00 2003-03-19 02:00:02.367 078 15676.77 490.09 56999.52 88888.00 2003-03-19 02:00:03.367 078 15677.29 490.58 56999.89 88888.00 2003-03-19 02:00:04.367 078 15677.55 490.58 57000.50 88888.00 2003-03-19 02:00:05.367 078 15677.16 490.83 57000.26 88888.00 2003-03-19 02:00:06.367 078 15677.81 490.21 57000.62 88888.00 2003-03-19 02:00:07.367 078 15677.68 490.21 57000.26 88888.00 2003-03-19 02:00:08.367 078 15678.07 490.34 57000.26 88888.00 2003-03-19 02:00:09.367 078 15678.33 490.09 57000.26 88888.00 2003-03-19 02:00:10.367 078 15678.72 490.83 57000.75 88888.00 2003-03-19 02:00:11.367 078 15678.98 490.58 57000.99 88888.00 2003-03-19 02:00:12.367 078 15679.24 490.34 57000.50 88888.00 2003-03-19 02:00:13.367 078 15679.63 490.46 57001.48 88888.00 2003-03-19 02:00:14.367 078 15680.15 490.46 57001.36 88888.00 2003-03-19 02:00:15.367 078 15680.02 490.58 57001.48 88888.00 2003-03-19 02:00:16.367 078 15680.15 490.83 57001.48 88888.00 2003-03-19 02:00:17.367 078 15680.28 490.09 57000.99 88888.00 2003-03-19 02:00:18.367 078 15680.54 490.34 57001.48 88888.00 2003-03-19 02:00:19.367 078 15680.67 491.33 57001.97 88888.00 2003-03-19 02:00:20.367 078 15680.67 490.83 57002.34 88888.00 2003-03-19 02:00:21.367 078 15681.32 490.46 57001.85 88888.00 2003-03-19 02:00:22.367 078 15680.80 490.46 57002.46 88888.00 2003-03-19 02:00:23.367 078 15680.67 490.83 57002.58 88888.00 2003-03-19 02:00:24.367 078 15681.19 490.46 57003.32 88888.00 2003-03-19 02:00:25.367 078 15681.06 491.20 57002.70 88888.00 2003-03-19 02:00:26.367 078 15681.58 490.83 57003.07 88888.00 2003-03-19 02:00:27.367 078 15681.45 491.33 57003.19 88888.00 2003-03-19 02:00:28.367 078 15681.45 491.58 57004.17 88888.00 2003-03-19 02:00:29.367 078 15681.58 491.45 57003.68 88888.00 2003-03-19 02:00:30.367 078 15681.71 490.71 57003.68 88888.00 2003-03-19 02:00:31.367 078 15681.97 491.33 57003.44 88888.00 2003-03-19 02:00:32.367 078 15681.84 490.96 57004.41 88888.00 2003-03-19 02:00:33.367 078 15682.49 491.82 57004.17 88888.00 2003-03-19 02:00:34.367 078 15682.23 491.20 57004.41 88888.00 2003-03-19 02:00:35.367 078 15682.75 491.45 57004.66 88888.00 2003-03-19 02:00:36.367 078 15683.13 491.33 57004.41 88888.00 2003-03-19 02:00:37.367 078 15683.13 490.46 57004.41 88888.00 2003-03-19 02:00:38.367 078 15683.00 491.20 57004.66 88888.00 2003-03-19 02:00:39.367 078 15683.92 491.33 57004.41 88888.00 2003-03-19 02:00:40.367 078 15683.79 491.58 57005.27 88888.00 2003-03-19 02:00:41.367 078 15683.92 491.58 57005.76 88888.00 2003-03-19 02:00:42.367 078 15684.30 490.71 57005.39 88888.00 2003-03-19 02:00:43.367 078 15684.69 491.58 57005.39 88888.00 2003-03-19 02:00:44.367 078 15684.56 491.20 57006.00 88888.00 2003-03-19 02:00:45.367 078 15684.95 490.96 57005.76 88888.00 2003-03-19 02:00:46.367 078 15684.56 490.96 57006.12 88888.00 2003-03-19 02:00:47.367 078 15685.34 491.08 57006.86 88888.00 2003-03-19 02:00:48.367 078 15685.60 490.96 57006.62 88888.00 2003-03-19 02:00:49.367 078 15685.47 491.20 57007.11 88888.00 2003-03-19 02:00:50.367 078 15685.73 490.96 57007.35 88888.00 2003-03-19 02:00:51.367 078 15685.34 490.46 57007.59 88888.00 2003-03-19 02:00:52.367 078 15685.47 491.58 57008.33 88888.00 2003-03-19 02:00:53.367 078 15685.34 490.71 57007.84 88888.00 2003-03-19 02:00:54.367 078 15686.38 490.58 57007.96 88888.00 2003-03-19 02:00:55.367 078 15685.86 490.96 57008.33 88888.00 2003-03-19 02:00:56.367 078 15685.60 490.21 57008.45 88888.00 2003-03-19 02:00:57.367 078 15685.21 490.46 57008.33 88888.00 2003-03-19 02:00:58.367 078 15685.60 491.33 57008.70 88888.00 2003-03-19 02:00:59.367 078 15685.08 490.96 57008.57 88888.00 2003-03-19 02:01:00.367 078 15685.73 490.58 57008.57 88888.00 2003-03-19 02:01:01.367 078 15685.73 490.09 57009.18 88888.00 2003-03-19 02:01:02.367 078 15685.08 490.21 57009.43 88888.00 2003-03-19 02:01:03.367 078 15684.43 490.58 57009.30 88888.00 2003-03-19 02:01:04.367 078 15684.30 490.21 57009.79 88888.00 2003-03-19 02:01:05.367 078 15684.69 489.84 57009.43 88888.00 2003-03-19 02:01:06.367 078 15684.30 489.97 57010.16 88888.00 2003-03-19 02:01:07.367 078 15684.56 490.21 57010.16 88888.00 2003-03-19 02:01:08.367 078 15683.39 489.35 57009.92 88888.00 2003-03-19 02:01:09.367 078 15683.53 489.59 57010.77 88888.00 2003-03-19 02:01:10.367 078 15683.00 489.22 57010.53 88888.00 2003-03-19 02:01:11.367 078 15683.39 488.73 57010.65 88888.00 2003-03-19 02:01:12.367 078 15682.49 488.36 57011.14 88888.00 2003-03-19 02:01:13.367 078 15683.13 488.48 57010.89 88888.00 2003-03-19 02:01:14.367 078 15682.36 488.48 57010.89 88888.00 2003-03-19 02:01:15.367 078 15682.49 487.36 57010.77 88888.00 2003-03-19 02:01:16.367 078 15681.84 487.49 57011.02 88888.00 2003-03-19 02:01:17.367 078 15681.58 487.24 57010.77 88888.00 2003-03-19 02:01:18.367 078 15681.97 486.99 57010.65 88888.00 2003-03-19 02:01:19.367 078 15681.58 486.99 57011.51 88888.00 2003-03-19 02:01:20.367 078 15681.71 486.00 57011.51 88888.00 2003-03-19 02:01:21.367 078 15681.84 486.13 57011.26 88888.00 2003-03-19 02:01:22.367 078 15681.84 485.75 57011.38 88888.00 2003-03-19 02:01:23.367 078 15681.84 485.88 57011.51 88888.00 2003-03-19 02:01:24.367 078 15681.97 485.88 57011.51 88888.00 2003-03-19 02:01:25.367 078 15682.23 485.75 57011.63 88888.00 2003-03-19 02:01:26.367 078 15681.97 485.01 57012.00 88888.00 2003-03-19 02:01:27.367 078 15682.49 486.00 57012.36 88888.00 2003-03-19 02:01:28.367 078 15682.88 485.38 57011.51 88888.00 2003-03-19 02:01:29.367 078 15682.23 485.51 57011.26 88888.00 2003-03-19 02:01:30.367 078 15681.71 485.38 57011.26 88888.00 2003-03-19 02:01:31.367 078 15682.62 486.50 57011.88 88888.00 2003-03-19 02:01:32.367 078 15681.84 485.38 57011.63 88888.00 2003-03-19 02:01:33.367 078 15682.36 485.51 57010.89 88888.00 2003-03-19 02:01:34.367 078 15682.23 486.00 57011.51 88888.00 2003-03-19 02:01:35.367 078 15682.10 486.25 57012.00 88888.00 2003-03-19 02:01:36.367 078 15682.10 486.00 57011.14 88888.00 2003-03-19 02:01:37.367 078 15681.97 486.25 57011.14 88888.00 2003-03-19 02:01:38.367 078 15681.45 486.50 57011.88 88888.00 2003-03-19 02:01:39.367 078 15681.97 486.99 57012.24 88888.00 2003-03-19 02:01:40.367 078 15680.93 486.50 57010.77 88888.00 2003-03-19 02:01:41.367 078 15679.89 486.62 57011.02 88888.00 2003-03-19 02:01:42.367 078 15680.93 486.99 57011.38 88888.00 2003-03-19 02:01:43.367 078 15679.89 486.00 57011.38 88888.00 2003-03-19 02:01:44.367 078 15679.76 486.50 57011.02 88888.00 2003-03-19 02:01:45.367 078 15679.76 486.87 57010.77 88888.00 2003-03-19 02:01:46.367 078 15679.50 485.75 57011.02 88888.00 2003-03-19 02:01:47.367 078 15679.50 486.13 57011.14 88888.00 2003-03-19 02:01:48.367 078 15679.50 486.62 57010.65 88888.00 2003-03-19 02:01:49.367 078 15678.85 486.75 57010.89 88888.00 2003-03-19 02:01:50.367 078 15678.85 486.50 57010.29 88888.00 2003-03-19 02:01:51.367 078 15678.46 486.62 57010.53 88888.00 2003-03-19 02:01:52.367 078 15678.85 486.75 57010.77 88888.00 2003-03-19 02:01:53.367 078 15678.72 486.37 57010.29 88888.00 2003-03-19 02:01:54.367 078 15678.98 486.75 57010.41 88888.00 2003-03-19 02:01:55.367 078 15678.46 486.50 57010.41 88888.00 2003-03-19 02:01:56.367 078 15678.33 486.87 57009.55 88888.00 2003-03-19 02:01:57.367 078 15678.85 487.12 57009.92 88888.00 2003-03-19 02:01:58.367 078 15678.07 486.62 57009.55 88888.00 2003-03-19 02:01:59.367 078 15678.72 486.50 57009.30 88888.00 2003-03-19 02:02:00.367 078 15677.94 486.87 57009.55 88888.00 2003-03-19 02:02:01.367 078 15678.33 487.24 57009.43 88888.00 2003-03-19 02:02:02.367 078 15678.20 487.61 57009.30 88888.00 2003-03-19 02:02:03.367 078 15677.94 487.49 57009.92 88888.00 2003-03-19 02:02:04.367 078 15678.59 487.24 57009.18 88888.00 2003-03-19 02:02:05.367 078 15678.59 487.74 57009.06 88888.00 2003-03-19 02:02:06.367 078 15678.33 487.74 57009.18 88888.00 2003-03-19 02:02:07.367 078 15678.20 488.11 57008.57 88888.00 2003-03-19 02:02:08.367 078 15679.37 488.97 57008.70 88888.00 2003-03-19 02:02:09.367 078 15678.98 487.86 57008.70 88888.00 2003-03-19 02:02:10.367 078 15678.46 487.61 57008.45 88888.00 2003-03-19 02:02:11.367 078 15678.85 488.60 57008.57 88888.00 2003-03-19 02:02:12.367 078 15678.85 488.11 57007.84 88888.00 2003-03-19 02:02:13.367 078 15678.85 488.85 57007.84 88888.00 2003-03-19 02:02:14.367 078 15678.85 488.85 57007.84 88888.00 2003-03-19 02:02:15.367 078 15679.11 488.48 57007.96 88888.00 2003-03-19 02:02:16.367 078 15679.24 488.48 57007.96 88888.00 2003-03-19 02:02:17.367 078 15679.63 488.73 57007.96 88888.00 2003-03-19 02:02:18.367 078 15679.63 488.97 57007.84 88888.00 2003-03-19 02:02:19.367 078 15679.89 488.11 57007.71 88888.00 2003-03-19 02:02:20.367 078 15680.41 488.48 57007.71 88888.00 2003-03-19 02:02:21.367 078 15680.15 489.10 57007.59 88888.00 2003-03-19 02:02:22.367 078 15680.80 489.35 57007.35 88888.00 2003-03-19 02:02:23.367 078 15681.32 488.85 57007.59 88888.00 2003-03-19 02:02:24.367 078 15680.28 489.72 57007.47 88888.00 2003-03-19 02:02:25.367 078 15680.54 489.10 57007.47 88888.00 2003-03-19 02:02:26.367 078 15680.28 489.72 57007.35 88888.00 2003-03-19 02:02:27.367 078 15680.54 489.72 57007.35 88888.00 2003-03-19 02:02:28.367 078 15680.54 489.10 57007.23 88888.00 2003-03-19 02:02:29.367 078 15680.41 489.35 57007.47 88888.00 2003-03-19 02:02:30.367 078 15680.80 490.34 57007.11 88888.00 2003-03-19 02:02:31.367 078 15681.32 490.21 57006.62 88888.00 2003-03-19 02:02:32.367 078 15680.41 490.34 57007.23 88888.00 2003-03-19 02:02:33.367 078 15681.32 490.09 57007.35 88888.00 2003-03-19 02:02:34.367 078 15680.80 490.09 57007.11 88888.00 2003-03-19 02:02:35.367 078 15680.41 490.46 57007.47 88888.00 2003-03-19 02:02:36.367 078 15680.80 490.46 57007.59 88888.00 2003-03-19 02:02:37.367 078 15680.02 490.58 57007.11 88888.00 2003-03-19 02:02:38.367 078 15680.15 490.09 57007.71 88888.00 2003-03-19 02:02:39.367 078 15680.02 490.71 57006.98 88888.00 2003-03-19 02:02:40.367 078 15680.41 490.46 57007.59 88888.00 2003-03-19 02:02:41.367 078 15680.02 490.21 57007.59 88888.00 2003-03-19 02:02:42.367 078 15680.02 490.58 57008.70 88888.00 2003-03-19 02:02:43.367 078 15680.41 490.83 57007.23 88888.00 2003-03-19 02:02:44.367 078 15679.24 490.46 57007.59 88888.00 2003-03-19 02:02:45.367 078 15679.50 490.71 57007.23 88888.00 2003-03-19 02:02:46.367 078 15678.98 490.96 57007.84 88888.00 2003-03-19 02:02:47.367 078 15678.98 490.71 57007.59 88888.00 2003-03-19 02:02:48.367 078 15678.72 490.96 57007.47 88888.00 2003-03-19 02:02:49.367 078 15678.20 490.46 57007.59 88888.00 2003-03-19 02:02:50.367 078 15677.68 491.20 57008.21 88888.00 2003-03-19 02:02:51.367 078 15677.42 491.08 57007.59 88888.00 2003-03-19 02:02:52.367 078 15677.16 490.58 57007.47 88888.00 2003-03-19 02:02:53.367 078 15677.68 489.72 57007.59 88888.00 2003-03-19 02:02:54.367 078 15676.77 490.83 57006.98 88888.00 2003-03-19 02:02:55.367 078 15676.12 491.08 57007.96 88888.00 2003-03-19 02:02:56.367 078 15676.38 490.71 57007.23 88888.00 2003-03-19 02:02:57.367 078 15675.08 490.83 57007.96 88888.00 2003-03-19 02:02:58.367 078 15676.12 490.46 57007.71 88888.00 2003-03-19 02:02:59.367 078 15675.73 490.21 57008.08 88888.00 2003-03-19 02:03:00.367 078 15675.60 490.83 57007.11 88888.00 2003-03-19 02:03:01.367 078 15674.95 491.08 57007.23 88888.00 2003-03-19 02:03:02.367 078 15674.56 490.58 57007.23 88888.00 2003-03-19 02:03:03.367 078 15675.60 490.71 57007.23 88888.00 2003-03-19 02:03:04.367 078 15674.56 490.58 57007.71 88888.00 2003-03-19 02:03:05.367 078 15673.78 491.33 57006.62 88888.00 2003-03-19 02:03:06.367 078 15674.30 490.71 57007.47 88888.00 2003-03-19 02:03:07.367 078 15673.13 491.33 57006.98 88888.00 2003-03-19 02:03:08.367 078 15673.39 491.08 57007.59 88888.00 2003-03-19 02:03:09.367 078 15673.65 491.58 57007.11 88888.00 2003-03-19 02:03:10.367 078 15672.74 490.58 57007.71 88888.00 2003-03-19 02:03:11.367 078 15672.74 491.70 57006.74 88888.00 2003-03-19 02:03:12.367 078 15672.87 491.58 57007.35 88888.00 2003-03-19 02:03:13.367 078 15671.83 491.70 57007.23 88888.00 2003-03-19 02:03:14.367 078 15672.09 490.96 57006.98 88888.00 2003-03-19 02:03:15.367 078 15671.83 492.07 57006.37 88888.00 2003-03-19 02:03:16.367 078 15671.57 491.58 57006.62 88888.00 2003-03-19 02:03:17.367 078 15671.18 491.82 57005.76 88888.00 2003-03-19 02:03:18.367 078 15670.79 491.70 57006.12 88888.00 2003-03-19 02:03:19.367 078 15671.31 491.95 57006.37 88888.00 2003-03-19 02:03:20.367 078 15670.53 492.32 57006.62 88888.00 2003-03-19 02:03:21.367 078 15670.53 492.07 57006.12 88888.00 2003-03-19 02:03:22.367 078 15669.88 492.32 57006.62 88888.00 2003-03-19 02:03:23.367 078 15669.49 491.70 57006.37 88888.00 2003-03-19 02:03:24.367 078 15669.75 492.07 57005.76 88888.00 2003-03-19 02:03:25.367 078 15670.27 492.69 57005.88 88888.00 2003-03-19 02:03:26.367 078 15669.75 493.19 57006.12 88888.00 2003-03-19 02:03:27.367 078 15669.10 491.82 57006.00 88888.00 2003-03-19 02:03:28.367 078 15669.36 492.20 57005.52 88888.00 2003-03-19 02:03:29.367 078 15669.36 492.57 57005.27 88888.00 2003-03-19 02:03:30.367 078 15668.71 492.32 57005.64 88888.00 2003-03-19 02:03:31.367 078 15668.58 492.32 57005.39 88888.00 2003-03-19 02:03:32.367 078 15668.19 492.69 57005.27 88888.00 2003-03-19 02:03:33.367 078 15669.23 492.57 57004.41 88888.00 2003-03-19 02:03:34.367 078 15669.62 493.06 57005.27 88888.00 2003-03-19 02:03:35.367 078 15668.84 492.57 57004.54 88888.00 2003-03-19 02:03:36.367 078 15669.10 492.94 57004.66 88888.00 2003-03-19 02:03:37.367 078 15668.84 492.44 57004.54 88888.00 2003-03-19 02:03:38.367 078 15668.58 492.81 57005.03 88888.00 2003-03-19 02:03:39.367 078 15668.45 493.43 57005.03 88888.00 2003-03-19 02:03:40.367 078 15667.54 492.81 57004.66 88888.00 2003-03-19 02:03:41.367 078 15667.67 492.81 57004.29 88888.00 2003-03-19 02:03:42.367 078 15667.54 492.57 57005.15 88888.00 2003-03-19 02:03:43.367 078 15667.67 491.82 57004.29 88888.00 2003-03-19 02:03:44.367 078 15667.93 493.06 57003.56 88888.00 2003-03-19 02:03:45.367 078 15667.28 492.32 57003.80 88888.00 2003-03-19 02:03:46.367 078 15667.80 492.81 57003.56 88888.00 2003-03-19 02:03:47.367 078 15667.41 492.69 57004.41 88888.00 2003-03-19 02:03:48.367 078 15667.41 492.20 57003.68 88888.00 2003-03-19 02:03:49.367 078 15667.15 492.57 57003.93 88888.00 2003-03-19 02:03:50.367 078 15667.02 493.06 57003.80 88888.00 2003-03-19 02:03:51.367 078 15667.02 492.69 57002.95 88888.00 2003-03-19 02:03:52.367 078 15667.15 492.57 57003.32 88888.00 2003-03-19 02:03:53.367 078 15667.15 492.44 57003.19 88888.00 2003-03-19 02:03:54.367 078 15666.50 493.56 57003.44 88888.00 2003-03-19 02:03:55.367 078 15666.76 493.81 57003.44 88888.00 2003-03-19 02:03:56.367 078 15667.15 493.56 57002.95 88888.00 2003-03-19 02:03:57.367 078 15667.02 493.19 57003.19 88888.00 2003-03-19 02:03:58.367 078 15666.89 493.68 57002.70 88888.00 2003-03-19 02:03:59.367 078 15666.24 494.18 57002.70 88888.00 2003-03-19 02:04:00.367 078 15666.50 493.43 57002.95 88888.00 2003-03-19 02:04:01.367 078 15665.98 493.93 57002.82 88888.00 2003-03-19 02:04:02.367 078 15667.15 493.56 57002.09 88888.00 2003-03-19 02:04:03.367 078 15666.76 493.31 57002.58 88888.00 2003-03-19 02:04:04.367 078 15665.85 493.68 57002.58 88888.00 2003-03-19 02:04:05.367 078 15666.50 494.30 57002.95 88888.00 2003-03-19 02:04:06.367 078 15666.37 494.18 57002.34 88888.00 2003-03-19 02:04:07.367 078 15665.59 494.30 57002.58 88888.00 2003-03-19 02:04:08.367 078 15665.98 494.05 57002.21 88888.00 2003-03-19 02:04:09.367 078 15666.50 494.55 57002.58 88888.00 2003-03-19 02:04:10.367 078 15665.85 494.92 57002.58 88888.00 2003-03-19 02:04:11.367 078 15665.85 494.80 57002.34 88888.00 2003-03-19 02:04:12.367 078 15665.46 495.04 57002.09 88888.00 2003-03-19 02:04:13.367 078 15664.82 494.80 57002.34 88888.00 2003-03-19 02:04:14.367 078 15665.72 495.29 57001.60 88888.00 2003-03-19 02:04:15.367 078 15665.98 494.80 57002.46 88888.00 2003-03-19 02:04:16.367 078 15665.85 495.17 57001.97 88888.00 2003-03-19 02:04:17.367 078 15665.59 495.04 57001.97 88888.00 2003-03-19 02:04:18.367 078 15664.95 495.66 57001.97 88888.00 2003-03-19 02:04:19.367 078 15664.69 495.91 57002.34 88888.00 2003-03-19 02:04:20.367 078 15665.46 495.29 57002.09 88888.00 2003-03-19 02:04:21.367 078 15665.21 495.04 57001.73 88888.00 2003-03-19 02:04:22.367 078 15665.59 495.54 57001.60 88888.00 2003-03-19 02:04:23.367 078 15664.30 495.79 57001.73 88888.00 2003-03-19 02:04:24.367 078 15665.08 495.17 57001.85 88888.00 2003-03-19 02:04:25.367 078 15664.30 495.54 57001.97 88888.00 2003-03-19 02:04:26.367 078 15664.56 496.53 57002.46 88888.00 2003-03-19 02:04:27.367 078 15664.43 496.03 57001.97 88888.00 2003-03-19 02:04:28.367 078 15664.56 496.28 57001.60 88888.00 2003-03-19 02:04:29.367 078 15664.82 496.28 57001.85 88888.00 2003-03-19 02:04:30.367 078 15664.82 496.41 57000.99 88888.00 2003-03-19 02:04:31.367 078 15664.56 496.53 57001.85 88888.00 2003-03-19 02:04:32.367 078 15664.69 496.78 57001.85 88888.00 2003-03-19 02:04:33.367 078 15665.08 495.79 57002.46 88888.00 2003-03-19 02:04:34.367 078 15664.95 497.03 57000.99 88888.00 2003-03-19 02:04:35.367 078 15665.08 496.78 57001.48 88888.00 2003-03-19 02:04:36.367 078 15664.82 496.78 57001.85 88888.00 2003-03-19 02:04:37.367 078 15665.08 496.78 57001.36 88888.00 2003-03-19 02:04:38.367 078 15664.82 497.27 57001.48 88888.00 2003-03-19 02:04:39.367 078 15664.95 497.03 57001.11 88888.00 2003-03-19 02:04:40.367 078 15664.95 496.90 57001.36 88888.00 2003-03-19 02:04:41.367 078 15665.21 497.03 57001.11 88888.00 2003-03-19 02:04:42.367 078 15664.69 497.64 57000.87 88888.00 2003-03-19 02:04:43.367 078 15665.08 497.89 57000.87 88888.00 2003-03-19 02:04:44.367 078 15664.56 497.40 57000.87 88888.00 2003-03-19 02:04:45.367 078 15664.43 498.39 57001.23 88888.00 2003-03-19 02:04:46.367 078 15664.82 497.40 57001.60 88888.00 2003-03-19 02:04:47.367 078 15664.95 498.26 57000.75 88888.00 2003-03-19 02:04:48.367 078 15664.56 497.89 57001.11 88888.00 2003-03-19 02:04:49.367 078 15664.69 498.76 57001.23 88888.00 2003-03-19 02:04:50.367 078 15665.21 498.02 57001.36 88888.00 2003-03-19 02:04:51.367 078 15664.56 498.88 57001.11 88888.00 2003-03-19 02:04:52.367 078 15665.08 498.64 57000.87 88888.00 2003-03-19 02:04:53.367 078 15664.43 499.50 57000.50 88888.00 2003-03-19 02:04:54.367 078 15665.21 498.76 57001.23 88888.00 2003-03-19 02:04:55.367 078 15664.04 499.75 57001.60 88888.00 2003-03-19 02:04:56.367 078 15664.17 499.50 57000.75 88888.00 2003-03-19 02:04:57.367 078 15664.69 499.25 57000.62 88888.00 2003-03-19 02:04:58.367 078 15664.43 499.01 57000.26 88888.00 2003-03-19 02:04:59.367 078 15664.43 499.38 57000.99 88888.00 2003-03-19 02:05:00.367 078 15664.69 498.88 57001.11 88888.00 2003-03-19 02:05:01.367 078 15664.43 500.00 57000.26 88888.00 2003-03-19 02:05:02.367 078 15664.43 499.75 57000.87 88888.00 2003-03-19 02:05:03.367 078 15664.56 499.63 57000.50 88888.00 2003-03-19 02:05:04.367 078 15663.78 499.87 57000.01 88888.00 2003-03-19 02:05:05.367 078 15664.43 499.63 57000.26 88888.00 2003-03-19 02:05:06.367 078 15663.65 500.74 57000.38 88888.00 2003-03-19 02:05:07.367 078 15664.04 500.74 57000.62 88888.00 2003-03-19 02:05:08.367 078 15664.43 501.36 56999.65 88888.00 2003-03-19 02:05:09.367 078 15663.26 500.25 56999.28 88888.00 2003-03-19 02:05:10.367 078 15664.30 501.11 56999.65 88888.00 2003-03-19 02:05:11.367 078 15664.43 501.24 57000.50 88888.00 2003-03-19 02:05:12.367 078 15663.65 500.99 56999.89 88888.00 2003-03-19 02:05:13.367 078 15664.17 500.49 56999.52 88888.00 2003-03-19 02:05:14.367 078 15663.52 501.24 56999.77 88888.00 2003-03-19 02:05:15.367 078 15663.78 501.11 56999.40 88888.00 2003-03-19 02:05:16.367 078 15662.74 501.11 56999.77 88888.00 2003-03-19 02:05:17.367 078 15664.04 500.99 56999.52 88888.00 2003-03-19 02:05:18.367 078 15663.39 501.36 56999.28 88888.00 2003-03-19 02:05:19.367 078 15663.52 501.48 56999.28 88888.00 2003-03-19 02:05:20.367 078 15663.00 501.24 56999.89 88888.00 2003-03-19 02:05:21.367 078 15663.13 501.24 56998.91 88888.00 2003-03-19 02:05:22.367 078 15662.74 501.36 56999.40 88888.00 2003-03-19 02:05:23.367 078 15663.13 501.48 56998.91 88888.00 2003-03-19 02:05:24.367 078 15663.26 501.86 56998.91 88888.00 2003-03-19 02:05:25.367 078 15662.74 501.61 56998.91 88888.00 2003-03-19 02:05:26.367 078 15662.61 501.36 56998.43 88888.00 2003-03-19 02:05:27.367 078 15662.74 501.98 56998.79 88888.00 2003-03-19 02:05:28.367 078 15662.87 501.98 56998.67 88888.00 2003-03-19 02:05:29.367 078 15662.22 502.10 56997.93 88888.00 2003-03-19 02:05:30.367 078 15662.35 502.47 56999.16 88888.00 2003-03-19 02:05:31.367 078 15661.96 501.98 56997.93 88888.00 2003-03-19 02:05:32.367 078 15662.22 502.47 56998.30 88888.00 2003-03-19 02:05:33.367 078 15661.70 502.47 56998.43 88888.00 2003-03-19 02:05:34.367 078 15662.09 502.60 56997.93 88888.00 2003-03-19 02:05:35.367 078 15661.70 502.10 56998.06 88888.00 2003-03-19 02:05:36.367 078 15662.22 502.23 56997.69 88888.00 2003-03-19 02:05:37.367 078 15661.31 502.85 56997.57 88888.00 2003-03-19 02:05:38.367 078 15661.70 502.47 56997.69 88888.00 2003-03-19 02:05:39.367 078 15662.22 502.35 56997.45 88888.00 2003-03-19 02:05:40.367 078 15661.96 502.72 56997.45 88888.00 2003-03-19 02:05:41.367 078 15661.83 502.97 56997.45 88888.00 2003-03-19 02:05:42.367 078 15662.09 501.61 56996.96 88888.00 2003-03-19 02:05:43.367 078 15662.22 502.97 56997.08 88888.00 2003-03-19 02:05:44.367 078 15661.44 503.47 56997.08 88888.00 2003-03-19 02:05:45.367 078 15662.09 503.34 56996.59 88888.00 2003-03-19 02:05:46.367 078 15661.70 503.71 56996.96 88888.00 2003-03-19 02:05:47.367 078 15661.70 503.59 56996.47 88888.00 2003-03-19 02:05:48.367 078 15661.44 503.22 56996.34 88888.00 2003-03-19 02:05:49.367 078 15661.70 503.34 56995.86 88888.00 2003-03-19 02:05:50.367 078 15661.70 503.59 56996.47 88888.00 2003-03-19 02:05:51.367 078 15661.70 503.59 56996.59 88888.00 2003-03-19 02:05:52.367 078 15661.18 503.47 56995.86 88888.00 2003-03-19 02:05:53.367 078 15660.92 504.33 56996.22 88888.00 2003-03-19 02:05:54.367 078 15661.70 504.08 56996.34 88888.00 2003-03-19 02:05:55.367 078 15661.31 504.46 56996.10 88888.00 2003-03-19 02:05:56.367 078 15661.96 503.96 56996.10 88888.00 2003-03-19 02:05:57.367 078 15662.22 503.71 56996.22 88888.00 2003-03-19 02:05:58.367 078 15661.96 504.70 56995.49 88888.00 2003-03-19 02:05:59.367 078 15661.96 504.33 56995.37 88888.00 2003-03-19 02:06:00.367 078 15662.74 504.83 56995.73 88888.00 2003-03-19 02:06:01.367 078 15662.22 504.70 56995.73 88888.00 2003-03-19 02:06:02.367 078 15661.96 504.70 56995.49 88888.00 2003-03-19 02:06:03.367 078 15662.22 504.46 56995.73 88888.00 2003-03-19 02:06:04.367 078 15662.48 504.21 56995.61 88888.00 2003-03-19 02:06:05.367 078 15661.83 504.70 56995.98 88888.00 2003-03-19 02:06:06.367 078 15662.87 504.83 56995.61 88888.00 2003-03-19 02:06:07.367 078 15662.48 504.83 56995.49 88888.00 2003-03-19 02:06:08.367 078 15662.74 504.70 56995.25 88888.00 2003-03-19 02:06:09.367 078 15663.13 504.83 56995.61 88888.00 2003-03-19 02:06:10.367 078 15662.61 504.95 56995.49 88888.00 2003-03-19 02:06:11.367 078 15663.13 505.20 56995.86 88888.00 2003-03-19 02:06:12.367 078 15662.35 505.32 56995.49 88888.00 2003-03-19 02:06:13.367 078 15662.48 505.57 56995.25 88888.00 2003-03-19 02:06:14.367 078 15662.61 505.20 56994.27 88888.00 2003-03-19 02:06:15.367 078 15663.26 505.20 56995.12 88888.00 2003-03-19 02:06:16.367 078 15662.61 505.32 56995.12 88888.00 2003-03-19 02:06:17.367 078 15663.52 505.45 56994.76 88888.00 2003-03-19 02:06:18.367 078 15662.74 505.57 56994.88 88888.00 2003-03-19 02:06:19.367 078 15663.26 505.82 56995.00 88888.00 2003-03-19 02:06:20.367 078 15663.26 506.19 56995.49 88888.00 2003-03-19 02:06:21.367 078 15663.26 505.70 56995.25 88888.00 2003-03-19 02:06:22.367 078 15663.26 505.70 56995.00 88888.00 2003-03-19 02:06:23.367 078 15663.13 506.31 56994.39 88888.00 2003-03-19 02:06:24.367 078 15662.74 505.94 56995.37 88888.00 2003-03-19 02:06:25.367 078 15663.39 505.82 56995.61 88888.00 2003-03-19 02:06:26.367 078 15663.65 506.07 56994.27 88888.00 2003-03-19 02:06:27.367 078 15663.39 505.70 56994.76 88888.00 2003-03-19 02:06:28.367 078 15663.13 505.94 56995.25 88888.00 2003-03-19 02:06:29.367 078 15663.65 505.70 56994.76 88888.00 2003-03-19 02:06:30.367 078 15664.04 505.70 56994.88 88888.00 2003-03-19 02:06:31.367 078 15664.17 506.07 56994.88 88888.00 2003-03-19 02:06:32.367 078 15664.30 505.70 56994.88 88888.00 2003-03-19 02:06:33.367 078 15663.78 505.20 56994.63 88888.00 2003-03-19 02:06:34.367 078 15664.30 505.82 56995.12 88888.00 2003-03-19 02:06:35.367 078 15664.82 506.07 56994.27 88888.00 2003-03-19 02:06:36.367 078 15664.69 506.31 56995.00 88888.00 2003-03-19 02:06:37.367 078 15664.17 505.94 56995.25 88888.00 2003-03-19 02:06:38.367 078 15664.69 505.57 56994.27 88888.00 2003-03-19 02:06:39.367 078 15664.56 505.32 56994.88 88888.00 2003-03-19 02:06:40.367 078 15664.43 505.20 56995.12 88888.00 2003-03-19 02:06:41.367 078 15664.82 505.70 56994.63 88888.00 2003-03-19 02:06:42.367 078 15665.33 505.70 56994.27 88888.00 2003-03-19 02:06:43.367 078 15665.33 505.45 56994.63 88888.00 2003-03-19 02:06:44.367 078 15664.56 505.32 56995.12 88888.00 2003-03-19 02:06:45.367 078 15664.82 505.08 56995.37 88888.00 2003-03-19 02:06:46.367 078 15666.11 505.45 56995.00 88888.00 2003-03-19 02:06:47.367 078 15666.11 505.82 56994.76 88888.00 2003-03-19 02:06:48.367 078 15664.95 505.70 56995.25 88888.00 2003-03-19 02:06:49.367 078 15664.43 505.32 56994.76 88888.00 2003-03-19 02:06:50.367 078 15665.21 505.20 56994.51 88888.00 2003-03-19 02:06:51.367 078 15665.21 505.94 56995.00 88888.00 2003-03-19 02:06:52.367 078 15664.95 504.58 56994.76 88888.00 2003-03-19 02:06:53.367 078 15665.46 505.45 56995.37 88888.00 2003-03-19 02:06:54.367 078 15665.08 504.83 56995.37 88888.00 2003-03-19 02:06:55.367 078 15665.46 504.83 56995.00 88888.00 2003-03-19 02:06:56.367 078 15665.59 504.08 56994.88 88888.00 2003-03-19 02:06:57.367 078 15665.85 504.95 56994.88 88888.00 2003-03-19 02:06:58.367 078 15665.59 505.32 56995.49 88888.00 2003-03-19 02:06:59.367 078 15665.98 505.20 56995.12 88888.00 2003-03-19 02:07:00.367 078 15666.11 505.08 56994.63 88888.00 2003-03-19 02:07:01.367 078 15665.08 504.33 56995.25 88888.00 2003-03-19 02:07:02.367 078 15665.33 504.33 56996.10 88888.00 2003-03-19 02:07:03.367 078 15665.33 505.20 56994.63 88888.00 2003-03-19 02:07:04.367 078 15664.56 504.70 56995.25 88888.00 2003-03-19 02:07:05.367 078 15665.33 504.33 56995.37 88888.00 2003-03-19 02:07:06.367 078 15665.08 504.21 56995.49 88888.00 2003-03-19 02:07:07.367 078 15665.46 504.46 56995.61 88888.00 2003-03-19 02:07:08.367 078 15664.69 503.96 56995.73 88888.00 2003-03-19 02:07:09.367 078 15665.08 504.33 56995.25 88888.00 2003-03-19 02:07:10.367 078 15664.95 503.96 56995.37 88888.00 2003-03-19 02:07:11.367 078 15665.33 504.33 56995.25 88888.00 2003-03-19 02:07:12.367 078 15665.21 504.46 56995.49 88888.00 2003-03-19 02:07:13.367 078 15665.33 503.59 56995.73 88888.00 2003-03-19 02:07:14.367 078 15665.21 503.59 56995.49 88888.00 2003-03-19 02:07:15.367 078 15665.08 504.58 56995.49 88888.00 2003-03-19 02:07:16.367 078 15665.08 504.08 56995.00 88888.00 2003-03-19 02:07:17.367 078 15664.17 503.47 56995.73 88888.00 2003-03-19 02:07:18.367 078 15665.33 503.59 56995.12 88888.00 2003-03-19 02:07:19.367 078 15664.43 503.09 56995.37 88888.00 2003-03-19 02:07:20.367 078 15664.95 503.47 56994.88 88888.00 2003-03-19 02:07:21.367 078 15664.69 503.09 56995.98 88888.00 2003-03-19 02:07:22.367 078 15664.69 503.71 56995.73 88888.00 2003-03-19 02:07:23.367 078 15665.08 502.85 56995.00 88888.00 2003-03-19 02:07:24.367 078 15664.69 503.22 56996.34 88888.00 2003-03-19 02:07:25.367 078 15664.69 502.72 56995.00 88888.00 2003-03-19 02:07:26.367 078 15664.43 502.72 56995.37 88888.00 2003-03-19 02:07:27.367 078 15664.43 502.10 56995.49 88888.00 2003-03-19 02:07:28.367 078 15664.43 502.35 56995.37 88888.00 2003-03-19 02:07:29.367 078 15664.82 502.60 56995.00 88888.00 2003-03-19 02:07:30.367 078 15664.82 502.60 56995.25 88888.00 2003-03-19 02:07:31.367 078 15664.56 502.60 56995.00 88888.00 2003-03-19 02:07:32.367 078 15664.04 502.23 56995.49 88888.00 2003-03-19 02:07:33.367 078 15664.43 502.60 56995.61 88888.00 2003-03-19 02:07:34.367 078 15665.21 502.47 56995.12 88888.00 2003-03-19 02:07:35.367 078 15664.69 502.23 56995.49 88888.00 2003-03-19 02:07:36.367 078 15664.82 502.35 56995.49 88888.00 2003-03-19 02:07:37.367 078 15664.43 501.98 56995.12 88888.00 2003-03-19 02:07:38.367 078 15663.91 502.35 56995.25 88888.00 2003-03-19 02:07:39.367 078 15664.04 502.47 56995.37 88888.00 2003-03-19 02:07:40.367 078 15664.04 502.35 56994.63 88888.00 2003-03-19 02:07:41.367 078 15665.21 502.10 56995.37 88888.00 2003-03-19 02:07:42.367 078 15664.30 502.23 56995.37 88888.00 2003-03-19 02:07:43.367 078 15664.69 502.72 56994.76 88888.00 2003-03-19 02:07:44.367 078 15664.17 501.61 56994.88 88888.00 2003-03-19 02:07:45.367 078 15663.65 502.97 56994.51 88888.00 2003-03-19 02:07:46.367 078 15664.43 502.23 56995.00 88888.00 2003-03-19 02:07:47.367 078 15663.52 502.47 56994.39 88888.00 2003-03-19 02:07:48.367 078 15664.30 502.35 56994.76 88888.00 2003-03-19 02:07:49.367 078 15663.91 502.72 56994.27 88888.00 2003-03-19 02:07:50.367 078 15664.04 501.98 56994.63 88888.00 2003-03-19 02:07:51.367 078 15663.91 502.10 56994.51 88888.00 2003-03-19 02:07:52.367 078 15663.39 502.23 56994.51 88888.00 2003-03-19 02:07:53.367 078 15664.04 502.85 56994.27 88888.00 2003-03-19 02:07:54.367 078 15663.39 502.47 56994.02 88888.00 2003-03-19 02:07:55.367 078 15663.78 502.60 56994.39 88888.00 2003-03-19 02:07:56.367 078 15663.13 503.34 56994.39 88888.00 2003-03-19 02:07:57.367 078 15663.52 501.98 56993.78 88888.00 2003-03-19 02:07:58.367 078 15664.04 502.72 56993.66 88888.00 2003-03-19 02:07:59.367 078 15663.65 503.09 56993.78 88888.00 2003-03-19 02:08:00.367 078 15662.87 502.72 56993.41 88888.00 2003-03-19 02:08:01.367 078 15663.39 502.47 56993.90 88888.00 2003-03-19 02:08:02.367 078 15664.04 502.60 56993.54 88888.00 2003-03-19 02:08:03.367 078 15663.52 502.85 56993.90 88888.00 2003-03-19 02:08:04.367 078 15663.65 502.72 56993.17 88888.00 2003-03-19 02:08:05.367 078 15663.26 502.60 56993.29 88888.00 2003-03-19 02:08:06.367 078 15664.30 502.85 56993.29 88888.00 2003-03-19 02:08:07.367 078 15663.00 503.09 56993.29 88888.00 2003-03-19 02:08:08.367 078 15664.04 502.97 56993.78 88888.00 2003-03-19 02:08:09.367 078 15664.30 503.47 56993.54 88888.00 2003-03-19 02:08:10.367 078 15663.78 502.47 56993.54 88888.00 2003-03-19 02:08:11.367 078 15664.30 503.22 56993.41 88888.00 2003-03-19 02:08:12.367 078 15664.04 503.22 56993.54 88888.00 2003-03-19 02:08:13.367 078 15663.91 503.22 56993.66 88888.00 2003-03-19 02:08:14.367 078 15664.04 502.85 56993.29 88888.00 2003-03-19 02:08:15.367 078 15664.82 503.47 56992.80 88888.00 2003-03-19 02:08:16.367 078 15664.30 502.47 56993.04 88888.00 2003-03-19 02:08:17.367 078 15664.95 503.22 56993.78 88888.00 2003-03-19 02:08:18.367 078 15664.43 503.84 56992.55 88888.00 2003-03-19 02:08:19.367 078 15664.95 503.96 56993.17 88888.00 2003-03-19 02:08:20.367 078 15664.56 503.22 56993.17 88888.00 2003-03-19 02:08:21.367 078 15664.43 503.47 56993.17 88888.00 2003-03-19 02:08:22.367 078 15665.46 503.71 56992.31 88888.00 2003-03-19 02:08:23.367 078 15665.08 503.84 56992.92 88888.00 2003-03-19 02:08:24.367 078 15664.95 504.21 56992.31 88888.00 2003-03-19 02:08:25.367 078 15664.69 504.21 56992.55 88888.00 2003-03-19 02:08:26.367 078 15665.33 504.08 56992.80 88888.00 2003-03-19 02:08:27.367 078 15665.59 504.08 56993.17 88888.00 2003-03-19 02:08:28.367 078 15665.08 503.34 56992.43 88888.00 2003-03-19 02:08:29.367 078 15665.33 503.84 56993.54 88888.00 2003-03-19 02:08:30.367 078 15665.46 504.46 56992.80 88888.00 2003-03-19 02:08:31.367 078 15664.95 504.21 56992.92 88888.00 2003-03-19 02:08:32.367 078 15665.08 504.70 56992.31 88888.00 2003-03-19 02:08:33.367 078 15665.46 505.08 56992.19 88888.00 2003-03-19 02:08:34.367 078 15664.82 504.46 56992.92 88888.00 2003-03-19 02:08:35.367 078 15665.33 504.58 56992.68 88888.00 2003-03-19 02:08:36.367 078 15665.08 505.08 56993.54 88888.00 2003-03-19 02:08:37.367 078 15664.69 504.46 56993.17 88888.00 2003-03-19 02:08:38.367 078 15665.21 504.95 56992.55 88888.00 2003-03-19 02:08:39.367 078 15664.69 504.95 56992.68 88888.00 2003-03-19 02:08:40.367 078 15665.59 504.58 56992.19 88888.00 2003-03-19 02:08:41.367 078 15665.21 505.08 56992.55 88888.00 2003-03-19 02:08:42.367 078 15665.85 505.45 56992.19 88888.00 2003-03-19 02:08:43.367 078 15666.24 505.57 56992.31 88888.00 2003-03-19 02:08:44.367 078 15665.59 505.57 56992.55 88888.00 2003-03-19 02:08:45.367 078 15665.46 505.57 56992.43 88888.00 2003-03-19 02:08:46.367 078 15665.72 505.94 56992.92 88888.00 2003-03-19 02:08:47.367 078 15665.85 506.31 56992.68 88888.00 2003-03-19 02:08:48.367 078 15666.63 505.57 56992.80 88888.00 2003-03-19 02:08:49.367 078 15666.37 506.19 56992.92 88888.00 2003-03-19 02:08:50.367 078 15665.46 505.57 56992.43 88888.00 2003-03-19 02:08:51.367 078 15665.72 505.94 56992.55 88888.00 2003-03-19 02:08:52.367 078 15665.98 505.70 56992.92 88888.00 2003-03-19 02:08:53.367 078 15667.02 506.07 56993.41 88888.00 2003-03-19 02:08:54.367 078 15666.24 506.07 56993.78 88888.00 2003-03-19 02:08:55.367 078 15666.63 506.07 56993.66 88888.00 2003-03-19 02:08:56.367 078 15666.11 506.31 56992.92 88888.00 2003-03-19 02:08:57.367 078 15665.33 505.94 56992.68 88888.00 2003-03-19 02:08:58.367 078 15666.37 506.07 56992.19 88888.00 2003-03-19 02:08:59.367 078 15667.15 505.70 56993.41 88888.00 2003-03-19 02:09:00.367 078 15666.24 505.94 56992.80 88888.00 2003-03-19 02:09:01.367 078 15666.11 506.19 56993.41 88888.00 2003-03-19 02:09:02.367 078 15667.02 506.81 56993.54 88888.00 2003-03-19 02:09:03.367 078 15667.54 506.44 56993.17 88888.00 2003-03-19 02:09:04.367 078 15666.24 506.69 56993.04 88888.00 2003-03-19 02:09:05.367 078 15666.76 506.56 56993.41 88888.00 2003-03-19 02:09:06.367 078 15667.28 506.69 56993.90 88888.00 2003-03-19 02:09:07.367 078 15666.37 506.81 56993.54 88888.00 2003-03-19 02:09:08.367 078 15666.37 507.31 56992.92 88888.00 2003-03-19 02:09:09.367 078 15666.89 507.06 56993.04 88888.00 2003-03-19 02:09:10.367 078 15667.15 505.94 56993.29 88888.00 2003-03-19 02:09:11.367 078 15667.80 506.19 56993.29 88888.00 2003-03-19 02:09:12.367 078 15667.41 505.94 56993.41 88888.00 2003-03-19 02:09:13.367 078 15667.67 506.93 56993.04 88888.00 2003-03-19 02:09:14.367 078 15667.54 506.81 56993.17 88888.00 2003-03-19 02:09:15.367 078 15668.32 506.69 56993.90 88888.00 2003-03-19 02:09:16.367 078 15668.19 506.19 56994.02 88888.00 2003-03-19 02:09:17.367 078 15668.45 506.07 56993.90 88888.00 2003-03-19 02:09:18.367 078 15668.58 506.69 56994.27 88888.00 2003-03-19 02:09:19.367 078 15668.84 506.56 56993.90 88888.00 2003-03-19 02:09:20.367 078 15668.84 506.81 56994.02 88888.00 2003-03-19 02:09:21.367 078 15668.97 506.19 56993.41 88888.00 2003-03-19 02:09:22.367 078 15668.84 505.94 56994.88 88888.00 2003-03-19 02:09:23.367 078 15668.84 506.19 56994.14 88888.00 2003-03-19 02:09:24.367 078 15668.84 506.44 56994.76 88888.00 2003-03-19 02:09:25.367 078 15669.75 506.07 56995.00 88888.00 2003-03-19 02:09:26.367 078 15669.36 505.82 56994.27 88888.00 2003-03-19 02:09:27.367 078 15669.49 505.82 56994.14 88888.00 2003-03-19 02:09:28.367 078 15668.97 506.56 56994.39 88888.00 2003-03-19 02:09:29.367 078 15669.36 506.31 56994.76 88888.00 2003-03-19 02:09:30.367 078 15669.36 506.07 56994.27 88888.00 2003-03-19 02:09:31.367 078 15669.75 505.32 56994.76 88888.00 2003-03-19 02:09:32.367 078 15669.23 505.57 56995.00 88888.00 2003-03-19 02:09:33.367 078 15669.62 505.82 56994.51 88888.00 2003-03-19 02:09:34.367 078 15669.88 505.08 56994.51 88888.00 2003-03-19 02:09:35.367 078 15669.75 505.70 56995.37 88888.00 2003-03-19 02:09:36.367 078 15670.14 505.57 56994.76 88888.00 2003-03-19 02:09:37.367 078 15669.49 505.20 56994.39 88888.00 2003-03-19 02:09:38.367 078 15669.75 505.70 56995.37 88888.00 2003-03-19 02:09:39.367 078 15669.75 505.20 56995.25 88888.00 2003-03-19 02:09:40.367 078 15669.23 505.57 56994.88 88888.00 2003-03-19 02:09:41.367 078 15669.75 505.57 56995.25 88888.00 2003-03-19 02:09:42.367 078 15670.27 505.82 56994.76 88888.00 2003-03-19 02:09:43.367 078 15668.84 505.82 56995.25 88888.00 2003-03-19 02:09:44.367 078 15669.36 505.94 56994.51 88888.00 2003-03-19 02:09:45.367 078 15669.23 505.45 56995.37 88888.00 2003-03-19 02:09:46.367 078 15668.71 506.44 56995.37 88888.00 2003-03-19 02:09:47.367 078 15668.84 506.31 56995.00 88888.00 2003-03-19 02:09:48.367 078 15668.97 505.70 56995.12 88888.00 2003-03-19 02:09:49.367 078 15669.88 505.70 56994.88 88888.00 2003-03-19 02:09:50.367 078 15668.97 505.82 56994.63 88888.00 2003-03-19 02:09:51.367 078 15669.36 506.07 56995.25 88888.00 2003-03-19 02:09:52.367 078 15669.10 506.31 56995.00 88888.00 2003-03-19 02:09:53.367 078 15668.97 506.93 56995.49 88888.00 2003-03-19 02:09:54.367 078 15668.58 506.69 56995.12 88888.00 2003-03-19 02:09:55.367 078 15669.23 506.44 56995.61 88888.00 2003-03-19 02:09:56.367 078 15668.97 506.69 56995.86 88888.00 2003-03-19 02:09:57.367 078 15668.45 506.44 56995.98 88888.00 2003-03-19 02:09:58.367 078 15668.71 507.18 56995.61 88888.00 2003-03-19 02:09:59.367 078 15668.19 506.31 56995.61 88888.00 2003-03-19 02:10:00.367 078 15667.67 506.07 56994.76 88888.00 2003-03-19 02:10:01.367 078 15667.80 506.19 56995.12 88888.00 2003-03-19 02:10:02.367 078 15667.93 506.69 56995.73 88888.00 2003-03-19 02:10:03.367 078 15666.89 505.94 56995.61 88888.00 2003-03-19 02:10:04.367 078 15667.02 506.19 56995.49 88888.00 2003-03-19 02:10:05.367 078 15666.63 505.94 56995.00 88888.00 2003-03-19 02:10:06.367 078 15666.63 505.94 56994.88 88888.00 2003-03-19 02:10:07.367 078 15665.72 505.82 56995.86 88888.00 2003-03-19 02:10:08.367 078 15665.59 505.82 56994.88 88888.00 2003-03-19 02:10:09.367 078 15665.72 506.31 56995.00 88888.00 2003-03-19 02:10:10.367 078 15665.59 506.07 56995.49 88888.00 2003-03-19 02:10:11.367 078 15664.43 505.57 56995.73 88888.00 2003-03-19 02:10:12.367 078 15664.43 504.95 56995.37 88888.00 2003-03-19 02:10:13.367 078 15664.43 505.20 56995.37 88888.00 2003-03-19 02:10:14.367 078 15663.26 505.32 56995.25 88888.00 2003-03-19 02:10:15.367 078 15663.13 505.45 56995.37 88888.00 2003-03-19 02:10:16.367 078 15663.52 504.58 56995.12 88888.00 2003-03-19 02:10:17.367 078 15662.87 504.70 56995.00 88888.00 2003-03-19 02:10:18.367 078 15662.61 504.70 56994.88 88888.00 2003-03-19 02:10:19.367 078 15662.22 504.08 56994.14 88888.00 2003-03-19 02:10:20.367 078 15661.96 504.33 56994.76 88888.00 2003-03-19 02:10:21.367 078 15662.61 504.08 56994.63 88888.00 2003-03-19 02:10:22.367 078 15661.70 504.83 56994.39 88888.00 2003-03-19 02:10:23.367 078 15661.96 504.33 56994.63 88888.00 2003-03-19 02:10:24.367 078 15661.18 504.46 56993.54 88888.00 2003-03-19 02:10:25.367 078 15660.53 503.71 56993.66 88888.00 2003-03-19 02:10:26.367 078 15660.66 503.96 56993.90 88888.00 2003-03-19 02:10:27.367 078 15661.44 503.71 56993.78 88888.00 2003-03-19 02:10:28.367 078 15660.92 503.84 56993.54 88888.00 2003-03-19 02:10:29.367 078 15660.53 503.34 56993.29 88888.00 2003-03-19 02:10:30.367 078 15661.05 503.84 56993.66 88888.00 2003-03-19 02:10:31.367 078 15660.66 503.96 56993.29 88888.00 2003-03-19 02:10:32.367 078 15660.40 503.71 56993.66 88888.00 2003-03-19 02:10:33.367 078 15660.14 503.96 56993.54 88888.00 2003-03-19 02:10:34.367 078 15660.01 504.21 56992.55 88888.00 2003-03-19 02:10:35.367 078 15659.88 503.84 56993.17 88888.00 2003-03-19 02:10:36.367 078 15660.14 504.46 56993.54 88888.00 2003-03-19 02:10:37.367 078 15660.66 504.21 56992.80 88888.00 2003-03-19 02:10:38.367 078 15660.14 504.70 56992.68 88888.00 2003-03-19 02:10:39.367 078 15659.36 504.83 56992.19 88888.00 2003-03-19 02:10:40.367 078 15659.23 504.08 56992.31 88888.00 2003-03-19 02:10:41.367 078 15659.75 504.95 56992.55 88888.00 2003-03-19 02:10:42.367 078 15659.36 504.70 56992.19 88888.00 2003-03-19 02:10:43.367 078 15659.75 505.32 56992.68 88888.00 2003-03-19 02:10:44.367 078 15659.36 505.20 56991.95 88888.00 2003-03-19 02:10:45.367 078 15659.10 505.57 56991.21 88888.00 2003-03-19 02:10:46.367 078 15658.97 504.83 56990.96 88888.00 2003-03-19 02:10:47.367 078 15659.49 505.94 56990.96 88888.00 2003-03-19 02:10:48.367 078 15658.84 506.31 56991.82 88888.00 2003-03-19 02:10:49.367 078 15658.71 505.70 56990.96 88888.00 2003-03-19 02:10:50.367 078 15658.19 506.19 56990.48 88888.00 2003-03-19 02:10:51.367 078 15658.71 506.19 56990.84 88888.00 2003-03-19 02:10:52.367 078 15658.71 506.19 56990.60 88888.00 2003-03-19 02:10:53.367 078 15658.06 506.69 56991.09 88888.00 2003-03-19 02:10:54.367 078 15658.19 506.69 56990.84 88888.00 2003-03-19 02:10:55.367 078 15657.93 506.31 56990.60 88888.00 2003-03-19 02:10:56.367 078 15658.71 506.56 56990.60 88888.00 2003-03-19 02:10:57.367 078 15658.45 507.06 56991.45 88888.00 2003-03-19 02:10:58.367 078 15658.84 507.55 56989.99 88888.00 2003-03-19 02:10:59.367 078 15658.32 506.81 56990.72 88888.00 2003-03-19 02:11:00.367 078 15658.06 507.18 56990.23 88888.00 2003-03-19 02:11:01.367 078 15658.84 507.43 56989.62 88888.00 2003-03-19 02:11:02.367 078 15658.58 507.55 56990.23 88888.00 2003-03-19 02:11:03.367 078 15658.19 507.92 56989.62 88888.00 2003-03-19 02:11:04.367 078 15657.93 507.55 56990.11 88888.00 2003-03-19 02:11:05.367 078 15658.58 508.17 56989.25 88888.00 2003-03-19 02:11:06.367 078 15658.06 507.80 56989.25 88888.00 2003-03-19 02:11:07.367 078 15657.80 507.68 56989.62 88888.00 2003-03-19 02:11:08.367 078 15658.19 507.80 56989.87 88888.00 2003-03-19 02:11:09.367 078 15658.06 508.54 56989.13 88888.00 2003-03-19 02:11:10.367 078 15657.80 508.42 56988.89 88888.00 2003-03-19 02:11:11.367 078 15657.41 507.92 56989.38 88888.00 2003-03-19 02:11:12.367 078 15657.41 508.05 56989.13 88888.00 2003-03-19 02:11:13.367 078 15657.80 507.43 56988.52 88888.00 2003-03-19 02:11:14.367 078 15658.58 508.79 56988.52 88888.00 2003-03-19 02:11:15.367 078 15659.23 507.80 56988.52 88888.00 2003-03-19 02:11:16.367 078 15658.32 508.54 56988.52 88888.00 2003-03-19 02:11:17.367 078 15658.45 508.92 56988.64 88888.00 2003-03-19 02:11:18.367 078 15657.80 508.67 56988.15 88888.00 2003-03-19 02:11:19.367 078 15658.45 508.54 56988.40 88888.00 2003-03-19 02:11:20.367 078 15657.93 508.67 56988.40 88888.00 2003-03-19 02:11:21.367 078 15658.71 508.67 56988.77 88888.00 2003-03-19 02:11:22.367 078 15659.62 509.29 56988.40 88888.00 2003-03-19 02:11:23.367 078 15659.23 509.29 56987.79 88888.00 2003-03-19 02:11:24.367 078 15659.10 509.66 56987.91 88888.00 2003-03-19 02:11:25.367 078 15659.36 509.53 56988.15 88888.00 2003-03-19 02:11:26.367 078 15658.71 509.91 56987.91 88888.00 2003-03-19 02:11:27.367 078 15659.23 509.29 56987.54 88888.00 2003-03-19 02:11:28.367 078 15659.36 509.78 56987.79 88888.00 2003-03-19 02:11:29.367 078 15658.84 509.53 56987.54 88888.00 2003-03-19 02:11:30.367 078 15659.23 510.03 56987.54 88888.00 2003-03-19 02:11:31.367 078 15658.97 510.03 56987.54 88888.00 2003-03-19 02:11:32.367 078 15659.23 510.40 56988.15 88888.00 2003-03-19 02:11:33.367 078 15659.62 509.91 56987.91 88888.00 2003-03-19 02:11:34.367 078 15658.58 511.14 56987.54 88888.00 2003-03-19 02:11:35.367 078 15659.88 511.27 56987.54 88888.00 2003-03-19 02:11:36.367 078 15658.84 510.65 56987.79 88888.00 2003-03-19 02:11:37.367 078 15658.84 511.39 56987.66 88888.00 2003-03-19 02:11:38.367 078 15658.84 510.90 56987.79 88888.00 2003-03-19 02:11:39.367 078 15658.45 511.64 56987.42 88888.00 2003-03-19 02:11:40.367 078 15658.97 511.14 56987.42 88888.00 2003-03-19 02:11:41.367 078 15658.32 511.39 56988.28 88888.00 2003-03-19 02:11:42.367 078 15658.19 511.76 56988.03 88888.00 2003-03-19 02:11:43.367 078 15658.19 511.89 56987.54 88888.00 2003-03-19 02:11:44.367 078 15657.67 512.01 56987.91 88888.00 2003-03-19 02:11:45.367 078 15657.67 511.52 56987.18 88888.00 2003-03-19 02:11:46.367 078 15657.28 511.89 56988.40 88888.00 2003-03-19 02:11:47.367 078 15657.02 511.89 56987.54 88888.00 2003-03-19 02:11:48.367 078 15657.41 512.01 56987.18 88888.00 2003-03-19 02:11:49.367 078 15656.50 512.26 56986.93 88888.00 2003-03-19 02:11:50.367 078 15656.76 512.63 56987.54 88888.00 2003-03-19 02:11:51.367 078 15656.89 512.75 56986.69 88888.00 2003-03-19 02:11:52.367 078 15656.63 512.88 56987.05 88888.00 2003-03-19 02:11:53.367 078 15656.24 512.38 56987.42 88888.00 2003-03-19 02:11:54.367 078 15656.63 512.63 56987.54 88888.00 2003-03-19 02:11:55.367 078 15655.59 513.13 56986.93 88888.00 2003-03-19 02:11:56.367 078 15655.98 513.13 56986.93 88888.00 2003-03-19 02:11:57.367 078 15656.24 512.88 56987.42 88888.00 2003-03-19 02:11:58.367 078 15655.98 513.25 56986.69 88888.00 2003-03-19 02:11:59.367 078 15656.24 513.50 56987.05 88888.00 2003-03-19 02:12:00.367 078 15655.33 513.25 56986.69 88888.00 2003-03-19 02:12:01.367 078 15655.46 513.13 56986.93 88888.00 2003-03-19 02:12:02.367 078 15655.46 513.37 56986.69 88888.00 2003-03-19 02:12:03.367 078 15655.46 513.50 56987.05 88888.00 2003-03-19 02:12:04.367 078 15655.72 513.75 56986.93 88888.00 2003-03-19 02:12:05.367 078 15655.20 513.37 56986.81 88888.00 2003-03-19 02:12:06.367 078 15656.11 513.62 56986.44 88888.00 2003-03-19 02:12:07.367 078 15655.20 513.62 56987.05 88888.00 2003-03-19 02:12:08.367 078 15655.98 513.99 56986.56 88888.00 2003-03-19 02:12:09.367 078 15655.85 514.12 56986.81 88888.00 2003-03-19 02:12:10.367 078 15655.85 514.12 56986.20 88888.00 2003-03-19 02:12:11.367 078 15655.98 513.62 56986.56 88888.00 2003-03-19 02:12:12.367 078 15656.11 514.24 56986.81 88888.00 2003-03-19 02:12:13.367 078 15655.85 513.87 56986.81 88888.00 2003-03-19 02:12:14.367 078 15655.46 514.49 56986.81 88888.00 2003-03-19 02:12:15.367 078 15655.72 513.75 56986.44 88888.00 2003-03-19 02:12:16.367 078 15655.98 514.24 56986.32 88888.00 2003-03-19 02:12:17.367 078 15655.33 514.36 56986.93 88888.00 2003-03-19 02:12:18.367 078 15655.59 513.62 56986.44 88888.00 2003-03-19 02:12:19.367 078 15655.46 514.12 56987.18 88888.00 2003-03-19 02:12:20.367 078 15655.85 513.87 56987.66 88888.00 2003-03-19 02:12:21.367 078 15655.59 514.98 56986.44 88888.00 2003-03-19 02:12:22.367 078 15655.20 514.86 56986.69 88888.00 2003-03-19 02:12:23.367 078 15655.46 513.75 56986.56 88888.00 2003-03-19 02:12:24.367 078 15655.07 514.36 56986.69 88888.00 2003-03-19 02:12:25.367 078 15655.33 514.86 56986.81 88888.00 2003-03-19 02:12:26.367 078 15654.94 514.86 56987.54 88888.00 2003-03-19 02:12:27.367 078 15655.20 514.36 56986.56 88888.00 2003-03-19 02:12:28.367 078 15654.68 514.86 56986.69 88888.00 2003-03-19 02:12:29.367 078 15654.81 514.86 56986.32 88888.00 2003-03-19 02:12:30.367 078 15654.94 515.23 56986.56 88888.00 2003-03-19 02:12:31.367 078 15655.33 514.98 56986.81 88888.00 2003-03-19 02:12:32.367 078 15655.85 515.11 56986.56 88888.00 2003-03-19 02:12:33.367 078 15655.33 514.98 56987.54 88888.00 2003-03-19 02:12:34.367 078 15655.72 514.98 56986.32 88888.00 2003-03-19 02:12:35.367 078 15655.98 514.86 56987.66 88888.00 2003-03-19 02:12:36.367 078 15654.94 514.86 56987.05 88888.00 2003-03-19 02:12:37.367 078 15655.33 514.86 56986.81 88888.00 2003-03-19 02:12:38.367 078 15655.59 514.36 56986.81 88888.00 2003-03-19 02:12:39.367 078 15655.85 514.61 56986.32 88888.00 2003-03-19 02:12:40.367 078 15655.46 515.11 56986.07 88888.00 2003-03-19 02:12:41.367 078 15655.07 514.61 56986.44 88888.00 2003-03-19 02:12:42.367 078 15656.37 514.74 56987.18 88888.00 2003-03-19 02:12:43.367 078 15656.24 515.11 56986.07 88888.00 2003-03-19 02:12:44.367 078 15655.85 515.36 56986.81 88888.00 2003-03-19 02:12:45.367 078 15655.59 514.61 56986.69 88888.00 2003-03-19 02:12:46.367 078 15655.85 515.60 56986.69 88888.00 2003-03-19 02:12:47.367 078 15656.11 514.61 56986.56 88888.00 2003-03-19 02:12:48.367 078 15656.37 514.98 56986.32 88888.00 2003-03-19 02:12:49.367 078 15656.11 515.60 56986.56 88888.00 2003-03-19 02:12:50.367 078 15655.85 514.61 56986.44 88888.00 2003-03-19 02:12:51.367 078 15656.63 514.98 56986.56 88888.00 2003-03-19 02:12:52.367 078 15657.15 515.11 56986.81 88888.00 2003-03-19 02:12:53.367 078 15656.76 515.23 56986.20 88888.00 2003-03-19 02:12:54.367 078 15656.24 514.86 56986.32 88888.00 2003-03-19 02:12:55.367 078 15656.76 515.36 56987.18 88888.00 2003-03-19 02:12:56.367 078 15656.76 515.73 56986.07 88888.00 2003-03-19 02:12:57.367 078 15656.50 514.49 56986.20 88888.00 2003-03-19 02:12:58.367 078 15657.02 514.86 56986.69 88888.00 2003-03-19 02:12:59.367 078 15657.15 514.74 56985.95 88888.00 2003-03-19 02:13:00.367 078 15656.63 514.98 56986.20 88888.00 2003-03-19 02:13:01.367 078 15657.15 515.23 56985.95 88888.00 2003-03-19 02:13:02.367 078 15657.28 514.49 56986.20 88888.00 2003-03-19 02:13:03.367 078 15656.89 514.49 56986.20 88888.00 2003-03-19 02:13:04.367 078 15657.80 514.86 56986.07 88888.00 2003-03-19 02:13:05.367 078 15657.67 515.23 56985.95 88888.00 2003-03-19 02:13:06.367 078 15658.19 513.99 56985.34 88888.00 2003-03-19 02:13:07.367 078 15658.45 514.49 56985.71 88888.00 2003-03-19 02:13:08.367 078 15658.45 513.87 56985.71 88888.00 2003-03-19 02:13:09.367 078 15659.10 514.36 56985.59 88888.00 2003-03-19 02:13:10.367 078 15658.32 513.87 56986.07 88888.00 2003-03-19 02:13:11.367 078 15658.32 513.75 56986.44 88888.00 2003-03-19 02:13:12.367 078 15658.19 513.87 56986.44 88888.00 2003-03-19 02:13:13.367 078 15658.97 513.50 56986.93 88888.00 2003-03-19 02:13:14.367 078 15658.97 513.37 56986.44 88888.00 2003-03-19 02:13:15.367 078 15659.23 512.51 56986.07 88888.00 2003-03-19 02:13:16.367 078 15659.36 513.00 56986.44 88888.00 2003-03-19 02:13:17.367 078 15658.84 512.26 56986.20 88888.00 2003-03-19 02:13:18.367 078 15659.10 513.13 56986.07 88888.00 2003-03-19 02:13:19.367 078 15658.97 513.00 56985.83 88888.00 2003-03-19 02:13:20.367 078 15658.84 512.38 56985.34 88888.00 2003-03-19 02:13:21.367 078 15659.10 513.25 56985.95 88888.00 2003-03-19 02:13:22.367 078 15658.32 513.13 56986.20 88888.00 2003-03-19 02:13:23.367 078 15659.10 513.00 56986.44 88888.00 2003-03-19 02:13:24.367 078 15658.97 512.88 56985.71 88888.00 2003-03-19 02:13:25.367 078 15658.19 513.99 56985.95 88888.00 2003-03-19 02:13:26.367 078 15658.45 512.88 56985.59 88888.00 2003-03-19 02:13:27.367 078 15659.23 513.25 56986.07 88888.00 2003-03-19 02:13:28.367 078 15658.19 513.62 56985.71 88888.00 2003-03-19 02:13:29.367 078 15658.71 513.75 56985.71 88888.00 2003-03-19 02:13:30.367 078 15658.45 514.12 56985.83 88888.00 2003-03-19 02:13:31.367 078 15658.97 513.37 56985.95 88888.00 2003-03-19 02:13:32.367 078 15659.23 513.87 56985.83 88888.00 2003-03-19 02:13:33.367 078 15658.84 513.37 56986.32 88888.00 2003-03-19 02:13:34.367 078 15659.36 513.99 56986.07 88888.00 2003-03-19 02:13:35.367 078 15659.36 513.13 56985.71 88888.00 2003-03-19 02:13:36.367 078 15659.23 514.12 56986.44 88888.00 2003-03-19 02:13:37.367 078 15659.23 513.99 56985.83 88888.00 2003-03-19 02:13:39.367 078 15659.36 514.49 56986.20 88888.00 2003-03-19 02:13:40.367 078 15658.97 513.99 56986.56 88888.00 2003-03-19 02:13:41.367 078 15658.97 514.24 56986.07 88888.00 2003-03-19 02:13:42.367 078 15658.84 515.11 56986.44 88888.00 2003-03-19 02:13:43.367 078 15658.45 514.61 56986.20 88888.00 2003-03-19 02:13:44.367 078 15659.49 514.86 56985.59 88888.00 2003-03-19 02:13:45.367 078 15658.06 515.36 56985.95 88888.00 2003-03-19 02:13:46.367 078 15657.93 515.36 56986.20 88888.00 2003-03-19 02:13:47.367 078 15657.54 515.60 56985.10 88888.00 2003-03-19 02:13:48.367 078 15657.28 515.48 56985.46 88888.00 2003-03-19 02:13:49.367 078 15657.41 515.60 56985.71 88888.00 2003-03-19 02:13:50.367 078 15656.89 515.60 56985.71 88888.00 2003-03-19 02:13:51.367 078 15656.76 516.10 56985.83 88888.00 2003-03-19 02:13:52.367 078 15656.50 516.10 56985.46 88888.00 2003-03-19 02:13:53.367 078 15656.50 516.10 56985.22 88888.00 2003-03-19 02:13:54.367 078 15656.24 516.35 56985.46 88888.00 2003-03-19 02:13:55.367 078 15656.11 516.22 56985.34 88888.00 2003-03-19 02:13:56.367 078 15655.85 516.10 56985.34 88888.00 2003-03-19 02:13:57.367 078 15655.98 516.35 56985.46 88888.00 2003-03-19 02:13:58.367 078 15655.72 516.22 56985.83 88888.00 2003-03-19 02:13:59.367 078 15655.98 516.47 56985.46 88888.00 2003-03-19 02:14:00.367 078 15655.59 516.59 56985.95 88888.00 2003-03-19 02:14:01.367 078 15654.42 516.84 56985.71 88888.00 2003-03-19 02:14:02.367 078 15654.68 516.47 56985.95 88888.00 2003-03-19 02:14:03.367 078 15654.94 515.73 56985.95 88888.00 2003-03-19 02:14:04.367 078 15654.42 516.10 56985.59 88888.00 2003-03-19 02:14:05.367 078 15654.68 516.72 56985.46 88888.00 2003-03-19 02:14:06.367 078 15655.07 516.72 56985.46 88888.00 2003-03-19 02:14:07.367 078 15654.81 516.97 56985.95 88888.00 2003-03-19 02:14:08.367 078 15654.81 516.22 56985.34 88888.00 2003-03-19 02:14:09.367 078 15654.03 516.47 56985.95 88888.00 2003-03-19 02:14:10.367 078 15653.25 516.59 56985.95 88888.00 2003-03-19 02:14:11.367 078 15654.29 516.97 56985.95 88888.00 2003-03-19 02:14:12.367 078 15653.90 516.97 56985.71 88888.00 2003-03-19 02:14:13.367 078 15653.90 516.59 56985.34 88888.00 2003-03-19 02:14:14.367 078 15653.77 516.59 56985.71 88888.00 2003-03-19 02:14:15.367 078 15653.77 516.72 56985.34 88888.00 2003-03-19 02:14:16.367 078 15653.51 516.59 56986.20 88888.00 2003-03-19 02:14:17.367 078 15653.77 517.34 56985.71 88888.00 2003-03-19 02:14:18.367 078 15652.99 517.34 56985.83 88888.00 2003-03-19 02:14:19.367 078 15653.77 517.34 56985.22 88888.00 2003-03-19 02:14:20.367 078 15653.12 517.34 56985.34 88888.00 2003-03-19 02:14:21.367 078 15653.25 517.21 56985.83 88888.00 2003-03-19 02:14:22.367 078 15653.51 517.09 56985.34 88888.00 2003-03-19 02:14:23.367 078 15653.38 516.59 56985.83 88888.00 2003-03-19 02:14:24.367 078 15653.12 517.59 56984.85 88888.00 2003-03-19 02:14:25.367 078 15652.86 516.84 56985.46 88888.00 2003-03-19 02:14:26.367 078 15652.34 517.34 56985.46 88888.00 2003-03-19 02:14:27.367 078 15653.25 517.71 56985.34 88888.00 2003-03-19 02:14:28.367 078 15653.38 517.46 56984.98 88888.00 2003-03-19 02:14:29.367 078 15653.51 517.96 56985.83 88888.00 2003-03-19 02:14:30.367 078 15653.51 518.08 56985.83 88888.00 2003-03-19 02:14:31.367 078 15653.51 518.33 56985.34 88888.00 2003-03-19 02:14:32.367 078 15653.77 517.96 56984.98 88888.00 2003-03-19 02:14:33.367 078 15653.51 518.20 56986.20 88888.00 2003-03-19 02:14:34.367 078 15653.64 518.70 56985.22 88888.00 2003-03-19 02:14:35.367 078 15653.64 519.20 56985.22 88888.00 2003-03-19 02:14:36.367 078 15653.90 518.82 56985.95 88888.00 2003-03-19 02:14:37.367 078 15653.51 519.57 56985.71 88888.00 2003-03-19 02:14:38.367 078 15654.42 519.20 56984.98 88888.00 2003-03-19 02:14:39.367 078 15654.03 519.07 56985.22 88888.00 2003-03-19 02:14:40.367 078 15653.25 520.19 56985.22 88888.00 2003-03-19 02:14:41.367 078 15653.51 519.44 56984.85 88888.00 2003-03-19 02:14:42.367 078 15653.25 519.81 56985.34 88888.00 2003-03-19 02:14:43.367 078 15653.38 519.57 56985.22 88888.00 2003-03-19 02:14:44.367 078 15653.77 520.06 56984.98 88888.00 2003-03-19 02:14:45.367 078 15653.90 519.32 56984.73 88888.00 2003-03-19 02:14:46.367 078 15653.25 520.19 56985.83 88888.00 2003-03-19 02:14:47.367 078 15653.64 519.81 56984.85 88888.00 2003-03-19 02:14:48.367 078 15653.90 519.94 56985.10 88888.00 2003-03-19 02:14:49.367 078 15654.29 519.94 56984.73 88888.00 2003-03-19 02:14:50.367 078 15653.90 520.19 56985.10 88888.00 2003-03-19 02:14:51.367 078 15653.64 520.31 56984.61 88888.00 2003-03-19 02:14:52.367 078 15654.94 520.06 56984.61 88888.00 2003-03-19 02:14:53.367 078 15654.29 520.93 56984.48 88888.00 2003-03-19 02:14:54.367 078 15653.77 519.94 56984.61 88888.00 2003-03-19 02:14:55.367 078 15654.29 520.19 56984.73 88888.00 2003-03-19 02:14:56.367 078 15654.68 520.31 56984.85 88888.00 2003-03-19 02:14:57.367 078 15655.07 520.93 56984.73 88888.00 2003-03-19 02:14:58.367 078 15655.59 520.68 56984.61 88888.00 2003-03-19 02:14:59.367 078 15655.20 520.31 56984.48 88888.00 2003-03-19 02:15:00.367 078 15655.07 520.81 56985.46 88888.00 2003-03-19 02:15:01.367 078 15655.33 520.68 56984.61 88888.00 2003-03-19 02:15:02.367 078 15655.59 520.81 56984.24 88888.00 2003-03-19 02:15:03.367 078 15655.98 520.81 56984.85 88888.00 2003-03-19 02:15:04.367 078 15655.33 520.81 56984.48 88888.00 2003-03-19 02:15:05.367 078 15656.50 520.56 56984.85 88888.00 2003-03-19 02:15:06.367 078 15656.24 520.93 56984.61 88888.00 2003-03-19 02:15:07.367 078 15656.76 520.93 56984.36 88888.00 2003-03-19 02:15:08.367 078 15656.24 520.43 56984.73 88888.00 2003-03-19 02:15:09.367 078 15656.89 520.68 56984.48 88888.00 2003-03-19 02:15:10.367 078 15657.54 520.68 56984.61 88888.00 2003-03-19 02:15:11.367 078 15656.89 520.93 56984.73 88888.00 2003-03-19 02:15:12.367 078 15657.02 521.18 56984.98 88888.00 2003-03-19 02:15:13.367 078 15657.15 521.18 56984.61 88888.00 2003-03-19 02:15:14.367 078 15657.80 520.93 56985.34 88888.00 2003-03-19 02:15:15.367 078 15657.93 521.18 56985.34 88888.00 2003-03-19 02:15:16.367 078 15657.41 521.55 56984.85 88888.00 2003-03-19 02:15:17.367 078 15657.41 521.67 56984.85 88888.00 2003-03-19 02:15:18.367 078 15657.28 520.93 56985.10 88888.00 2003-03-19 02:15:19.367 078 15657.15 521.55 56984.85 88888.00 2003-03-19 02:15:20.367 078 15657.41 522.17 56985.22 88888.00 2003-03-19 02:15:21.367 078 15657.15 521.92 56984.98 88888.00 2003-03-19 02:15:22.367 078 15657.02 521.55 56984.85 88888.00 2003-03-19 02:15:23.367 078 15656.50 522.04 56985.10 88888.00 2003-03-19 02:15:24.367 078 15656.63 522.04 56985.71 88888.00 2003-03-19 02:15:25.367 078 15657.41 521.92 56985.10 88888.00 2003-03-19 02:15:26.367 078 15656.63 521.92 56985.22 88888.00 2003-03-19 02:15:27.367 078 15656.50 522.29 56985.22 88888.00 2003-03-19 02:15:28.367 078 15656.50 521.67 56984.85 88888.00 2003-03-19 02:15:29.367 078 15656.63 522.17 56984.48 88888.00 2003-03-19 02:15:30.367 078 15656.50 521.80 56985.10 88888.00 2003-03-19 02:15:31.367 078 15656.63 522.17 56984.61 88888.00 2003-03-19 02:15:32.367 078 15655.85 521.30 56985.46 88888.00 2003-03-19 02:15:33.367 078 15655.72 521.92 56985.71 88888.00 2003-03-19 02:15:34.367 078 15655.85 521.67 56985.22 88888.00 2003-03-19 02:15:35.367 078 15656.24 521.18 56985.10 88888.00 2003-03-19 02:15:36.367 078 15655.72 521.80 56984.85 88888.00 2003-03-19 02:15:37.367 078 15656.37 522.29 56985.71 88888.00 2003-03-19 02:15:38.367 078 15656.37 521.42 56984.36 88888.00 2003-03-19 02:15:39.367 078 15656.89 521.42 56985.22 88888.00 2003-03-19 02:15:40.367 078 15656.50 521.42 56984.12 88888.00 2003-03-19 02:15:41.367 078 15656.50 521.55 56984.98 88888.00 2003-03-19 02:15:42.367 078 15656.76 521.67 56984.85 88888.00 2003-03-19 02:15:43.367 078 15655.85 521.55 56985.22 88888.00 2003-03-19 02:15:44.367 078 15656.37 521.55 56984.61 88888.00 2003-03-19 02:15:45.367 078 15656.11 521.55 56985.10 88888.00 2003-03-19 02:15:46.367 078 15655.46 521.55 56984.24 88888.00 2003-03-19 02:15:47.367 078 15656.24 522.04 56984.36 88888.00 2003-03-19 02:15:48.367 078 15656.11 521.67 56984.98 88888.00 2003-03-19 02:15:49.367 078 15655.98 521.18 56985.34 88888.00 2003-03-19 02:15:50.367 078 15655.72 520.93 56984.85 88888.00 2003-03-19 02:15:51.367 078 15655.85 521.05 56985.22 88888.00 2003-03-19 02:15:52.367 078 15655.72 521.55 56984.85 88888.00 2003-03-19 02:15:53.367 078 15655.85 521.67 56984.61 88888.00 2003-03-19 02:15:54.367 078 15655.98 521.30 56984.36 88888.00 2003-03-19 02:15:55.367 078 15657.02 521.67 56984.98 88888.00 2003-03-19 02:15:56.367 078 15656.63 520.43 56984.98 88888.00 2003-03-19 02:15:57.367 078 15656.37 521.30 56984.48 88888.00 2003-03-19 02:15:58.367 078 15655.98 520.68 56985.22 88888.00 2003-03-19 02:15:59.367 078 15655.59 520.43 56984.85 88888.00 2003-03-19 02:16:00.367 078 15656.89 521.30 56985.22 88888.00 2003-03-19 02:16:01.367 078 15657.02 521.18 56984.24 88888.00 2003-03-19 02:16:02.367 078 15656.63 521.18 56984.85 88888.00 2003-03-19 02:16:03.367 078 15657.15 521.05 56984.36 88888.00 2003-03-19 02:16:04.367 078 15657.80 520.31 56984.24 88888.00 2003-03-19 02:16:05.367 078 15657.54 521.05 56984.73 88888.00 2003-03-19 02:16:06.367 078 15657.54 521.18 56984.85 88888.00 2003-03-19 02:16:07.367 078 15658.06 520.81 56984.36 88888.00 2003-03-19 02:16:08.367 078 15657.93 520.93 56984.00 88888.00 2003-03-19 02:16:09.367 078 15657.93 520.81 56984.48 88888.00 2003-03-19 02:16:10.367 078 15658.32 520.81 56983.63 88888.00 2003-03-19 02:16:11.367 078 15658.45 520.93 56984.36 88888.00 2003-03-19 02:16:12.367 078 15659.36 521.42 56984.36 88888.00 2003-03-19 02:16:13.367 078 15659.36 520.93 56984.61 88888.00 2003-03-19 02:16:14.367 078 15660.01 521.67 56984.61 88888.00 2003-03-19 02:16:15.367 078 15659.62 520.68 56984.12 88888.00 2003-03-19 02:16:16.367 078 15659.75 521.05 56984.00 88888.00 2003-03-19 02:16:17.367 078 15660.14 521.05 56983.63 88888.00 2003-03-19 02:16:18.367 078 15660.92 522.04 56984.48 88888.00 2003-03-19 02:16:19.367 078 15660.14 521.92 56984.24 88888.00 2003-03-19 02:16:20.367 078 15660.66 521.55 56984.00 88888.00 2003-03-19 02:16:21.367 078 15661.05 522.17 56983.75 88888.00 2003-03-19 02:16:22.367 078 15661.31 521.42 56983.88 88888.00 2003-03-19 02:16:23.367 078 15660.66 521.55 56983.63 88888.00 2003-03-19 02:16:24.367 078 15661.83 521.30 56984.00 88888.00 2003-03-19 02:16:25.367 078 15660.92 521.67 56984.48 88888.00 2003-03-19 02:16:26.367 078 15661.57 521.67 56983.75 88888.00 2003-03-19 02:16:27.367 078 15661.05 521.55 56984.00 88888.00 2003-03-19 02:16:28.367 078 15661.57 521.80 56984.36 88888.00 2003-03-19 02:16:29.367 078 15661.70 521.42 56984.00 88888.00 2003-03-19 02:16:30.367 078 15661.70 521.30 56984.24 88888.00 2003-03-19 02:16:31.367 078 15661.31 521.92 56984.00 88888.00 2003-03-19 02:16:32.367 078 15661.83 521.18 56983.75 88888.00 2003-03-19 02:16:33.367 078 15661.70 520.68 56983.88 88888.00 2003-03-19 02:16:34.367 078 15661.96 520.68 56984.00 88888.00 2003-03-19 02:16:35.367 078 15662.35 521.55 56984.48 88888.00 2003-03-19 02:16:36.367 078 15662.35 520.93 56983.39 88888.00 2003-03-19 02:16:37.367 078 15662.48 520.31 56983.14 88888.00 2003-03-19 02:16:38.367 078 15663.00 520.93 56983.26 88888.00 2003-03-19 02:16:39.367 078 15662.61 520.31 56983.63 88888.00 2003-03-19 02:16:40.367 078 15663.13 521.05 56983.39 88888.00 2003-03-19 02:16:41.367 078 15662.74 520.31 56983.14 88888.00 2003-03-19 02:16:42.367 078 15663.13 520.81 56984.36 88888.00 2003-03-19 02:16:43.367 078 15662.74 520.06 56983.51 88888.00 2003-03-19 02:16:44.367 078 15663.78 520.31 56983.39 88888.00 2003-03-19 02:16:45.367 078 15663.65 520.93 56983.63 88888.00 2003-03-19 02:16:46.367 078 15663.52 520.31 56983.14 88888.00 2003-03-19 02:16:47.367 078 15664.43 520.68 56983.02 88888.00 2003-03-19 02:16:48.367 078 15663.78 520.68 56983.14 88888.00 2003-03-19 02:16:49.367 078 15664.17 521.80 56982.89 88888.00 2003-03-19 02:16:50.367 078 15664.69 521.18 56983.26 88888.00 2003-03-19 02:16:51.367 078 15665.46 521.18 56982.41 88888.00 2003-03-19 02:16:52.367 078 15665.21 521.67 56982.16 88888.00 2003-03-19 02:16:53.367 078 15664.56 521.42 56982.53 88888.00 2003-03-19 02:16:54.367 078 15665.21 522.29 56982.65 88888.00 2003-03-19 02:16:55.367 078 15666.11 522.29 56982.41 88888.00 2003-03-19 02:16:56.367 078 15665.85 522.29 56982.89 88888.00 2003-03-19 02:16:57.367 078 15665.59 522.66 56981.92 88888.00 2003-03-19 02:16:58.367 078 15666.11 523.28 56982.41 88888.00 2003-03-19 02:16:59.367 078 15665.85 523.41 56982.41 88888.00 2003-03-19 02:17:00.367 078 15666.11 523.28 56982.41 88888.00 2003-03-19 02:17:01.367 078 15666.37 523.90 56982.65 88888.00 2003-03-19 02:17:02.367 078 15666.89 524.15 56981.92 88888.00 2003-03-19 02:17:03.367 078 15666.76 524.03 56981.92 88888.00 2003-03-19 02:17:04.367 078 15667.41 524.77 56981.67 88888.00 2003-03-19 02:17:05.367 078 15666.89 525.39 56982.04 88888.00 2003-03-19 02:17:06.367 078 15667.28 524.77 56981.43 88888.00 2003-03-19 02:17:07.367 078 15667.41 525.51 56980.82 88888.00 2003-03-19 02:17:08.367 078 15667.54 525.51 56981.06 88888.00 2003-03-19 02:17:09.367 078 15668.06 525.39 56981.67 88888.00 2003-03-19 02:17:10.367 078 15667.93 525.39 56982.04 88888.00 2003-03-19 02:17:11.367 078 15668.06 525.88 56981.55 88888.00 2003-03-19 02:17:12.367 078 15667.67 525.51 56981.67 88888.00 2003-03-19 02:17:13.367 078 15668.19 526.25 56981.67 88888.00 2003-03-19 02:17:14.367 078 15668.32 526.25 56981.55 88888.00 2003-03-19 02:17:15.367 078 15668.06 526.01 56981.67 88888.00 2003-03-19 02:17:16.367 078 15668.19 527.00 56981.55 88888.00 2003-03-19 02:17:17.367 078 15667.80 526.63 56981.31 88888.00 2003-03-19 02:17:18.367 078 15668.58 526.63 56981.55 88888.00 2003-03-19 02:17:19.367 078 15668.58 526.63 56981.67 88888.00 2003-03-19 02:17:20.367 078 15668.19 527.12 56981.55 88888.00 2003-03-19 02:17:21.367 078 15668.71 526.63 56981.31 88888.00 2003-03-19 02:17:22.367 078 15668.45 527.49 56981.55 88888.00 2003-03-19 02:17:23.367 078 15669.23 527.25 56981.06 88888.00 2003-03-19 02:17:24.367 078 15669.10 527.37 56980.94 88888.00 2003-03-19 02:17:25.367 078 15668.45 527.49 56981.06 88888.00 2003-03-19 02:17:26.367 078 15669.75 527.99 56981.06 88888.00 2003-03-19 02:17:27.367 078 15670.01 527.74 56981.31 88888.00 2003-03-19 02:17:28.367 078 15669.23 527.99 56981.31 88888.00 2003-03-19 02:17:29.367 078 15669.88 528.61 56981.31 88888.00 2003-03-19 02:17:30.367 078 15668.97 528.61 56981.06 88888.00 2003-03-19 02:17:31.367 078 15669.36 528.73 56980.94 88888.00 2003-03-19 02:17:32.367 078 15669.88 528.73 56980.70 88888.00 2003-03-19 02:17:33.367 078 15669.36 528.73 56981.31 88888.00 2003-03-19 02:17:34.367 078 15670.14 528.86 56980.57 88888.00 2003-03-19 02:17:35.367 078 15669.36 529.23 56980.82 88888.00 2003-03-19 02:17:36.367 078 15668.97 529.97 56981.18 88888.00 2003-03-19 02:17:37.367 078 15670.14 529.60 56980.57 88888.00 2003-03-19 02:17:38.367 078 15670.14 529.85 56980.33 88888.00 2003-03-19 02:17:39.367 078 15669.88 529.23 56980.21 88888.00 2003-03-19 02:17:40.367 078 15668.97 529.35 56981.18 88888.00 2003-03-19 02:17:41.367 078 15669.62 529.60 56981.31 88888.00 2003-03-19 02:17:42.367 078 15669.49 529.85 56981.55 88888.00 2003-03-19 02:17:43.367 078 15669.75 529.72 56980.57 88888.00 2003-03-19 02:17:44.367 078 15668.97 529.97 56980.94 88888.00 2003-03-19 02:17:45.367 078 15668.84 529.97 56980.70 88888.00 2003-03-19 02:17:46.367 078 15669.49 529.72 56981.43 88888.00 2003-03-19 02:17:47.367 078 15668.97 530.09 56981.18 88888.00 2003-03-19 02:17:48.367 078 15668.45 530.09 56980.82 88888.00 2003-03-19 02:17:49.367 078 15668.84 530.34 56980.57 88888.00 2003-03-19 02:17:50.367 078 15668.58 530.71 56980.33 88888.00 2003-03-19 02:17:51.367 078 15668.84 530.22 56980.82 88888.00 2003-03-19 02:17:52.367 078 15668.45 530.71 56980.82 88888.00 2003-03-19 02:17:53.367 078 15668.32 530.71 56980.57 88888.00 2003-03-19 02:17:54.367 078 15667.15 530.96 56980.21 88888.00 2003-03-19 02:17:55.367 078 15667.54 530.59 56980.57 88888.00 2003-03-19 02:17:56.367 078 15667.93 530.96 56980.33 88888.00 2003-03-19 02:17:57.367 078 15668.19 531.21 56980.70 88888.00 2003-03-19 02:17:58.367 078 15667.54 531.09 56980.70 88888.00 2003-03-19 02:17:59.367 078 15667.80 531.33 56980.70 88888.00 2003-03-19 02:18:00.367 078 15667.41 531.09 56980.45 88888.00 2003-03-19 02:18:01.367 078 15667.41 530.96 56980.57 88888.00 2003-03-19 02:18:02.367 078 15667.02 531.33 56981.18 88888.00 2003-03-19 02:18:03.367 078 15666.76 530.96 56981.18 88888.00 2003-03-19 02:18:04.367 078 15667.41 530.96 56980.82 88888.00 2003-03-19 02:18:05.367 078 15666.63 530.96 56980.94 88888.00 2003-03-19 02:18:06.367 078 15666.89 531.33 56980.70 88888.00 2003-03-19 02:18:07.367 078 15666.63 530.96 56980.57 88888.00 2003-03-19 02:18:08.367 078 15666.89 530.47 56979.96 88888.00 2003-03-19 02:18:09.367 078 15665.98 530.34 56980.33 88888.00 2003-03-19 02:18:10.367 078 15666.37 530.59 56979.84 88888.00 2003-03-19 02:18:11.367 078 15666.37 530.09 56980.70 88888.00 2003-03-19 02:18:12.367 078 15666.37 530.71 56979.96 88888.00 2003-03-19 02:18:13.367 078 15667.41 530.34 56979.96 88888.00 2003-03-19 02:18:14.367 078 15666.76 530.34 56980.21 88888.00 2003-03-19 02:18:15.367 078 15666.24 530.09 56980.09 88888.00 2003-03-19 02:18:16.367 078 15666.24 530.34 56980.33 88888.00 2003-03-19 02:18:17.367 078 15666.24 530.09 56980.45 88888.00 2003-03-19 02:18:18.367 078 15666.24 529.72 56980.09 88888.00 2003-03-19 02:18:19.367 078 15666.50 529.85 56980.70 88888.00 2003-03-19 02:18:20.367 078 15666.50 530.47 56979.96 88888.00 2003-03-19 02:18:21.367 078 15665.98 529.35 56981.06 88888.00 2003-03-19 02:18:22.367 078 15665.72 529.72 56980.94 88888.00 2003-03-19 02:18:23.367 078 15666.24 529.48 56980.57 88888.00 2003-03-19 02:18:24.367 078 15665.59 528.86 56981.06 88888.00 2003-03-19 02:18:25.367 078 15665.72 529.35 56980.70 88888.00 2003-03-19 02:18:26.367 078 15665.72 528.86 56980.45 88888.00 2003-03-19 02:18:27.367 078 15666.11 528.73 56980.57 88888.00 2003-03-19 02:18:28.367 078 15664.69 528.98 56980.94 88888.00 2003-03-19 02:18:29.367 078 15665.33 528.73 56980.94 88888.00 2003-03-19 02:18:30.367 078 15665.21 528.48 56981.67 88888.00 2003-03-19 02:18:31.367 078 15665.08 528.86 56981.06 88888.00 2003-03-19 02:18:32.367 078 15664.82 529.10 56980.94 88888.00 2003-03-19 02:18:33.367 078 15664.69 528.86 56981.18 88888.00 2003-03-19 02:18:34.367 078 15664.95 528.73 56981.06 88888.00 2003-03-19 02:18:35.367 078 15665.33 528.36 56980.45 88888.00 2003-03-19 02:18:36.367 078 15665.21 528.61 56980.94 88888.00 2003-03-19 02:18:37.367 078 15664.82 528.11 56980.82 88888.00 2003-03-19 02:18:38.367 078 15663.91 527.74 56980.82 88888.00 2003-03-19 02:18:39.367 078 15663.91 527.99 56980.70 88888.00 2003-03-19 02:18:40.367 078 15664.43 528.11 56981.18 88888.00 2003-03-19 02:18:41.367 078 15663.78 528.11 56980.82 88888.00 2003-03-19 02:18:42.367 078 15663.39 526.87 56980.82 88888.00 2003-03-19 02:18:43.367 078 15663.65 527.37 56980.57 88888.00 2003-03-19 02:18:44.367 078 15663.26 527.86 56981.80 88888.00 2003-03-19 02:18:45.367 078 15662.48 527.25 56980.94 88888.00 2003-03-19 02:18:46.367 078 15662.87 526.87 56981.18 88888.00 2003-03-19 02:18:47.367 078 15662.09 526.13 56981.80 88888.00 2003-03-19 02:18:48.367 078 15661.57 526.75 56981.18 88888.00 2003-03-19 02:18:49.367 078 15662.22 526.01 56980.57 88888.00 2003-03-19 02:18:50.367 078 15660.92 526.87 56981.31 88888.00 2003-03-19 02:18:51.367 078 15661.44 526.25 56980.94 88888.00 2003-03-19 02:18:52.367 078 15661.31 525.76 56981.06 88888.00 2003-03-19 02:18:53.367 078 15661.05 526.01 56981.06 88888.00 2003-03-19 02:18:54.367 078 15661.44 525.02 56980.45 88888.00 2003-03-19 02:18:55.367 078 15661.18 525.51 56980.45 88888.00 2003-03-19 02:18:56.367 078 15660.92 525.64 56980.45 88888.00 2003-03-19 02:18:57.367 078 15660.92 525.02 56980.45 88888.00 2003-03-19 02:18:58.367 078 15660.14 524.89 56980.70 88888.00 2003-03-19 02:18:59.367 078 15659.62 524.64 56980.21 88888.00 2003-03-19 02:19:00.367 078 15660.53 524.77 56980.45 88888.00 2003-03-19 02:19:01.367 078 15660.01 524.52 56980.45 88888.00 2003-03-19 02:19:02.367 078 15660.66 524.77 56979.96 88888.00 2003-03-19 02:19:03.367 078 15659.62 524.03 56980.09 88888.00 2003-03-19 02:19:04.367 078 15660.92 523.65 56979.84 88888.00 2003-03-19 02:19:05.367 078 15659.36 524.52 56979.84 88888.00 2003-03-19 02:19:06.367 078 15660.01 524.27 56980.33 88888.00 2003-03-19 02:19:07.367 078 15659.36 523.41 56979.59 88888.00 2003-03-19 02:19:08.367 078 15659.23 523.41 56979.35 88888.00 2003-03-19 02:19:09.367 078 15659.75 523.90 56979.59 88888.00 2003-03-19 02:19:10.367 078 15658.32 523.28 56979.72 88888.00 2003-03-19 02:19:11.367 078 15658.58 523.03 56978.98 88888.00 2003-03-19 02:19:12.367 078 15658.97 522.66 56979.84 88888.00 2003-03-19 02:19:13.367 078 15658.97 522.17 56979.59 88888.00 2003-03-19 02:19:14.367 078 15658.97 521.92 56979.72 88888.00 2003-03-19 02:19:15.367 078 15658.84 521.67 56979.47 88888.00 2003-03-19 02:19:16.367 078 15658.06 521.18 56979.11 88888.00 2003-03-19 02:19:17.367 078 15657.54 521.55 56978.86 88888.00 2003-03-19 02:19:18.367 078 15657.80 520.56 56979.72 88888.00 2003-03-19 02:19:19.367 078 15657.41 520.43 56979.35 88888.00 2003-03-19 02:19:20.367 078 15657.93 520.68 56979.11 88888.00 2003-03-19 02:19:21.367 078 15657.28 521.05 56978.98 88888.00 2003-03-19 02:19:22.367 078 15657.41 519.94 56979.47 88888.00 2003-03-19 02:19:23.367 078 15657.02 520.19 56978.37 88888.00 2003-03-19 02:19:24.367 078 15657.41 519.81 56978.74 88888.00 2003-03-19 02:19:25.367 078 15656.89 519.57 56978.37 88888.00 2003-03-19 02:19:26.367 078 15657.15 519.32 56978.74 88888.00 2003-03-19 02:19:27.367 078 15656.89 518.82 56978.25 88888.00 2003-03-19 02:19:28.367 078 15656.63 519.07 56978.50 88888.00 2003-03-19 02:19:29.367 078 15657.15 519.20 56978.25 88888.00 2003-03-19 02:19:30.367 078 15657.15 518.70 56978.25 88888.00 2003-03-19 02:19:31.367 078 15658.06 518.70 56977.76 88888.00 2003-03-19 02:19:32.367 078 15657.02 518.08 56977.88 88888.00 2003-03-19 02:19:33.367 078 15657.41 518.33 56977.88 88888.00 2003-03-19 02:19:34.367 078 15657.80 518.45 56978.50 88888.00 2003-03-19 02:19:35.367 078 15657.93 517.96 56977.52 88888.00 2003-03-19 02:19:36.367 078 15657.93 518.58 56977.27 88888.00 2003-03-19 02:19:37.367 078 15658.58 518.58 56977.39 88888.00 2003-03-19 02:19:38.367 078 15657.41 518.08 56977.03 88888.00 2003-03-19 02:19:39.367 078 15657.80 518.08 56976.78 88888.00 2003-03-19 02:19:40.367 078 15657.67 518.70 56977.39 88888.00 2003-03-19 02:19:41.367 078 15657.80 519.07 56976.29 88888.00 2003-03-19 02:19:42.367 078 15657.28 518.33 56976.78 88888.00 2003-03-19 02:19:43.367 078 15657.93 518.33 56976.29 88888.00 2003-03-19 02:19:44.367 078 15658.71 517.96 56976.78 88888.00 2003-03-19 02:19:45.367 078 15658.71 518.58 56976.05 88888.00 2003-03-19 02:19:46.367 078 15658.58 518.58 56976.54 88888.00 2003-03-19 02:19:47.367 078 15659.10 518.82 56976.66 88888.00 2003-03-19 02:19:48.367 078 15658.06 518.33 56976.05 88888.00 2003-03-19 02:19:49.367 078 15659.23 519.20 56976.29 88888.00 2003-03-19 02:19:50.367 078 15658.97 519.20 56975.93 88888.00 2003-03-19 02:19:51.367 078 15658.71 519.32 56975.68 88888.00 2003-03-19 02:19:52.367 078 15658.97 518.58 56976.17 88888.00 2003-03-19 02:19:53.367 078 15658.71 519.32 56975.32 88888.00 2003-03-19 02:19:54.367 078 15659.10 519.44 56975.56 88888.00 2003-03-19 02:19:55.367 078 15659.49 519.44 56974.83 88888.00 2003-03-19 02:19:56.367 078 15659.23 519.44 56975.68 88888.00 2003-03-19 02:19:57.367 078 15659.36 518.82 56974.83 88888.00 2003-03-19 02:19:58.367 078 15658.84 519.57 56975.20 88888.00 2003-03-19 02:19:59.367 078 15659.75 519.20 56975.56 88888.00 2003-03-19 02:20:00.367 078 15659.75 519.57 56975.07 88888.00 2003-03-19 02:20:01.367 078 15659.23 519.57 56974.58 88888.00 2003-03-19 02:20:02.367 078 15660.01 520.31 56974.70 88888.00 2003-03-19 02:20:03.367 078 15660.27 519.81 56974.58 88888.00 2003-03-19 02:20:04.367 078 15660.27 519.57 56974.58 88888.00 2003-03-19 02:20:05.367 078 15659.88 519.81 56974.09 88888.00 2003-03-19 02:20:06.367 078 15660.40 520.93 56974.34 88888.00 2003-03-19 02:20:07.367 078 15661.31 520.93 56974.46 88888.00 2003-03-19 02:20:08.367 078 15661.31 520.81 56974.46 88888.00 2003-03-19 02:20:09.367 078 15661.05 520.68 56973.73 88888.00 2003-03-19 02:20:10.367 078 15661.31 521.55 56974.95 88888.00 2003-03-19 02:20:11.367 078 15661.44 521.42 56973.48 88888.00 2003-03-19 02:20:12.367 078 15662.09 521.67 56973.48 88888.00 2003-03-19 02:20:13.367 078 15661.57 521.80 56973.36 88888.00 2003-03-19 02:20:14.367 078 15662.74 521.05 56973.61 88888.00 2003-03-19 02:20:15.367 078 15662.74 521.30 56973.85 88888.00 2003-03-19 02:20:16.367 078 15663.00 521.92 56973.24 88888.00 2003-03-19 02:20:17.367 078 15663.78 521.80 56973.48 88888.00 2003-03-19 02:20:18.367 078 15664.04 522.54 56973.73 88888.00 2003-03-19 02:20:19.367 078 15664.43 522.54 56973.73 88888.00 2003-03-19 02:20:20.367 078 15664.43 523.41 56972.99 88888.00 2003-03-19 02:20:21.367 078 15665.08 522.91 56972.62 88888.00 2003-03-19 02:20:22.367 078 15664.43 522.54 56972.62 88888.00 2003-03-19 02:20:23.367 078 15664.95 522.66 56973.61 88888.00 2003-03-19 02:20:24.367 078 15665.21 522.66 56972.62 88888.00 2003-03-19 02:20:25.367 078 15665.85 522.91 56972.99 88888.00 2003-03-19 02:20:26.367 078 15665.59 523.28 56973.24 88888.00 2003-03-19 02:20:27.367 078 15666.24 522.91 56972.26 88888.00 2003-03-19 02:20:28.367 078 15665.85 523.65 56972.62 88888.00 2003-03-19 02:20:29.367 078 15665.59 523.90 56972.26 88888.00 2003-03-19 02:20:30.367 078 15666.11 524.15 56972.87 88888.00 2003-03-19 02:20:31.367 078 15666.89 524.03 56971.89 88888.00 2003-03-19 02:20:32.367 078 15666.76 523.65 56971.65 88888.00 2003-03-19 02:20:33.367 078 15666.50 524.64 56972.14 88888.00 2003-03-19 02:20:34.367 078 15667.41 524.77 56971.77 88888.00 2003-03-19 02:20:35.367 078 15666.89 524.77 56971.40 88888.00 2003-03-19 02:20:36.367 078 15668.06 525.02 56972.02 88888.00 2003-03-19 02:20:37.367 078 15666.63 525.26 56971.89 88888.00 2003-03-19 02:20:38.367 078 15667.54 525.64 56971.77 88888.00 2003-03-19 02:20:39.367 078 15668.19 526.01 56972.26 88888.00 2003-03-19 02:20:40.367 078 15668.06 525.39 56971.65 88888.00 2003-03-19 02:20:41.367 078 15667.93 526.13 56972.02 88888.00 2003-03-19 02:20:42.367 078 15667.93 527.25 56971.40 88888.00 2003-03-19 02:20:43.367 078 15668.32 526.75 56971.77 88888.00 2003-03-19 02:20:44.367 078 15668.45 527.00 56971.16 88888.00 2003-03-19 02:20:45.367 078 15668.32 527.62 56972.14 88888.00 2003-03-19 02:20:46.367 078 15668.71 527.00 56971.40 88888.00 2003-03-19 02:20:47.367 078 15668.71 527.74 56971.65 88888.00 2003-03-19 02:20:48.367 078 15668.19 527.74 56971.16 88888.00 2003-03-19 02:20:49.367 078 15668.84 528.24 56970.91 88888.00 2003-03-19 02:20:50.367 078 15667.80 528.86 56971.53 88888.00 2003-03-19 02:20:51.367 078 15668.84 528.73 56971.89 88888.00 2003-03-19 02:20:52.367 078 15668.71 529.60 56971.77 88888.00 2003-03-19 02:20:53.367 078 15668.45 529.72 56971.04 88888.00 2003-03-19 02:20:54.367 078 15668.45 530.09 56971.04 88888.00 2003-03-19 02:20:55.367 078 15668.19 530.22 56971.16 88888.00 2003-03-19 02:20:56.367 078 15669.10 530.22 56970.67 88888.00 2003-03-19 02:20:57.367 078 15668.32 529.97 56970.79 88888.00 2003-03-19 02:20:58.367 078 15668.58 531.09 56970.79 88888.00 2003-03-19 02:20:59.367 078 15668.71 530.59 56970.55 88888.00 2003-03-19 02:21:00.367 078 15668.45 530.96 56971.28 88888.00 2003-03-19 02:21:01.367 078 15668.19 531.21 56969.94 88888.00 2003-03-19 02:21:02.367 078 15668.84 530.96 56970.55 88888.00 2003-03-19 02:21:03.367 078 15668.45 531.09 56970.67 88888.00 2003-03-19 02:21:04.367 078 15668.71 531.70 56970.43 88888.00 2003-03-19 02:21:05.367 078 15668.97 531.21 56970.67 88888.00 2003-03-19 02:21:06.367 078 15669.36 531.70 56970.67 88888.00 2003-03-19 02:21:07.367 078 15669.10 531.83 56970.43 88888.00 2003-03-19 02:21:08.367 078 15669.62 531.46 56970.30 88888.00 2003-03-19 02:21:09.367 078 15669.49 532.32 56969.94 88888.00 2003-03-19 02:21:10.367 078 15668.45 532.32 56970.06 88888.00 2003-03-19 02:21:11.367 078 15669.10 532.32 56969.69 88888.00 2003-03-19 02:21:12.367 078 15669.36 531.83 56970.43 88888.00 2003-03-19 02:21:13.367 078 15669.10 532.08 56970.18 88888.00 2003-03-19 02:21:14.367 078 15669.49 532.45 56970.67 88888.00 2003-03-19 02:21:15.367 078 15669.49 532.20 56970.79 88888.00 2003-03-19 02:21:16.367 078 15668.58 532.20 56970.06 88888.00 2003-03-19 02:21:17.367 078 15669.10 533.07 56970.79 88888.00 2003-03-19 02:21:18.367 078 15669.62 532.32 56971.04 88888.00 2003-03-19 02:21:19.367 078 15669.49 532.20 56970.67 88888.00 2003-03-19 02:21:20.367 078 15668.84 532.57 56970.30 88888.00 2003-03-19 02:21:21.367 078 15669.10 533.19 56970.43 88888.00 2003-03-19 02:21:22.367 078 15668.84 531.70 56970.91 88888.00 2003-03-19 02:21:23.367 078 15668.58 532.08 56969.81 88888.00 2003-03-19 02:21:24.367 078 15667.67 532.94 56970.55 88888.00 2003-03-19 02:21:25.367 078 15667.15 532.70 56970.18 88888.00 2003-03-19 02:21:26.367 078 15667.54 531.70 56970.30 88888.00 2003-03-19 02:21:27.367 078 15667.41 532.08 56970.55 88888.00 2003-03-19 02:21:28.367 078 15667.54 531.95 56970.55 88888.00 2003-03-19 02:21:29.367 078 15667.28 531.83 56970.79 88888.00 2003-03-19 02:21:30.367 078 15666.63 532.32 56970.91 88888.00 2003-03-19 02:21:31.367 078 15665.85 531.70 56971.16 88888.00 2003-03-19 02:21:32.367 078 15666.50 531.21 56970.55 88888.00 2003-03-19 02:21:33.367 078 15665.98 531.46 56970.91 88888.00 2003-03-19 02:21:34.367 078 15665.98 530.96 56971.40 88888.00 2003-03-19 02:21:35.367 078 15665.33 531.21 56970.43 88888.00 2003-03-19 02:21:36.367 078 15665.59 531.95 56971.16 88888.00 2003-03-19 02:21:37.367 078 15665.46 531.70 56970.79 88888.00 2003-03-19 02:21:38.367 078 15665.08 531.09 56970.30 88888.00 2003-03-19 02:21:39.367 078 15664.82 530.59 56971.40 88888.00 2003-03-19 02:21:40.367 078 15664.43 530.09 56971.04 88888.00 2003-03-19 02:21:41.367 078 15664.30 530.84 56971.28 88888.00 2003-03-19 02:21:42.367 078 15664.82 531.09 56971.16 88888.00 2003-03-19 02:21:43.367 078 15664.69 530.22 56971.53 88888.00 2003-03-19 02:21:44.367 078 15664.56 530.84 56970.67 88888.00 2003-03-19 02:21:45.367 078 15664.30 530.34 56971.16 88888.00 2003-03-19 02:21:46.367 078 15664.30 530.47 56970.91 88888.00 2003-03-19 02:21:47.367 078 15664.56 530.47 56971.04 88888.00 2003-03-19 02:21:48.367 078 15664.43 530.22 56971.28 88888.00 2003-03-19 02:21:49.367 078 15664.04 530.34 56971.16 88888.00 2003-03-19 02:21:50.367 078 15664.43 530.71 56971.40 88888.00 2003-03-19 02:21:51.367 078 15663.91 530.59 56971.40 88888.00 2003-03-19 02:21:52.367 078 15662.74 530.34 56971.53 88888.00 2003-03-19 02:21:53.367 078 15663.78 530.47 56972.02 88888.00 2003-03-19 02:21:54.367 078 15663.13 530.09 56971.40 88888.00 2003-03-19 02:21:55.367 078 15663.39 530.59 56971.40 88888.00 2003-03-19 02:21:56.367 078 15662.48 529.48 56971.40 88888.00 2003-03-19 02:21:57.367 078 15662.61 529.72 56972.38 88888.00 2003-03-19 02:21:58.367 078 15662.61 529.48 56971.53 88888.00 2003-03-19 02:21:59.367 078 15663.00 529.48 56971.77 88888.00 2003-03-19 02:22:00.367 078 15662.87 530.22 56971.89 88888.00 2003-03-19 02:22:01.367 078 15663.39 528.86 56972.26 88888.00 2003-03-19 02:22:02.367 078 15662.87 529.10 56972.26 88888.00 2003-03-19 02:22:03.367 078 15662.61 529.60 56972.62 88888.00 2003-03-19 02:22:04.367 078 15662.74 528.86 56972.62 88888.00 2003-03-19 02:22:05.367 078 15662.61 528.36 56972.62 88888.00 2003-03-19 02:22:06.367 078 15663.00 528.24 56972.75 88888.00 2003-03-19 02:22:07.367 078 15663.00 528.24 56972.38 88888.00 2003-03-19 02:22:08.367 078 15662.74 528.24 56972.02 88888.00 2003-03-19 02:22:09.367 078 15662.61 527.62 56972.14 88888.00 2003-03-19 02:22:10.367 078 15662.48 527.37 56973.11 88888.00 2003-03-19 02:22:11.367 078 15662.61 526.87 56972.87 88888.00 2003-03-19 02:22:12.367 078 15663.39 526.63 56972.26 88888.00 2003-03-19 02:22:13.367 078 15662.87 526.75 56973.36 88888.00 2003-03-19 02:22:14.367 078 15662.48 526.87 56973.61 88888.00 2003-03-19 02:22:15.367 078 15663.00 526.38 56972.99 88888.00 2003-03-19 02:22:16.367 078 15663.00 526.13 56973.11 88888.00 2003-03-19 02:22:17.367 078 15663.26 526.25 56973.61 88888.00 2003-03-19 02:22:18.367 078 15663.39 525.76 56973.36 88888.00 2003-03-19 02:22:19.367 078 15663.13 525.51 56973.61 88888.00 2003-03-19 02:22:20.367 078 15663.52 525.26 56973.73 88888.00 2003-03-19 02:22:21.367 078 15662.74 525.64 56973.73 88888.00 2003-03-19 02:22:22.367 078 15663.78 525.14 56973.85 88888.00 2003-03-19 02:22:23.367 078 15663.78 525.14 56974.09 88888.00 2003-03-19 02:22:24.367 078 15663.39 525.39 56974.09 88888.00 2003-03-19 02:22:25.367 078 15663.52 524.64 56974.21 88888.00 2003-03-19 02:22:26.367 078 15663.91 524.89 56974.58 88888.00 2003-03-19 02:22:27.367 078 15664.56 524.15 56974.09 88888.00 2003-03-19 02:22:28.367 078 15664.17 523.78 56974.34 88888.00 2003-03-19 02:22:29.367 078 15664.56 524.27 56974.95 88888.00 2003-03-19 02:22:30.367 078 15664.82 524.15 56974.46 88888.00 2003-03-19 02:22:31.367 078 15665.33 524.15 56974.58 88888.00 2003-03-19 02:22:32.367 078 15665.33 523.41 56975.44 88888.00 2003-03-19 02:22:33.367 078 15665.59 523.53 56974.83 88888.00 2003-03-19 02:22:34.367 078 15665.72 523.28 56975.07 88888.00 2003-03-19 02:22:35.367 078 15665.59 523.53 56975.56 88888.00 2003-03-19 02:22:36.367 078 15665.98 523.53 56975.20 88888.00 2003-03-19 02:22:37.367 078 15665.98 523.03 56975.44 88888.00 2003-03-19 02:22:38.367 078 15665.85 523.41 56975.93 88888.00 2003-03-19 02:22:39.367 078 15665.98 523.16 56975.56 88888.00 2003-03-19 02:22:40.367 078 15665.98 522.79 56975.56 88888.00 2003-03-19 02:22:41.367 078 15666.11 522.66 56976.42 88888.00 2003-03-19 02:22:42.367 078 15666.76 523.41 56975.93 88888.00 2003-03-19 02:22:43.367 078 15667.02 523.53 56976.29 88888.00 2003-03-19 02:22:44.367 078 15666.24 523.03 56976.05 88888.00 2003-03-19 02:22:45.367 078 15666.89 522.91 56976.29 88888.00 2003-03-19 02:22:46.367 078 15667.28 522.91 56976.54 88888.00 2003-03-19 02:22:47.367 078 15667.41 522.54 56976.66 88888.00 2003-03-19 02:22:48.367 078 15667.67 523.03 56976.29 88888.00 2003-03-19 02:22:49.367 078 15667.41 522.79 56976.78 88888.00 2003-03-19 02:22:50.367 078 15667.93 522.29 56976.91 88888.00 2003-03-19 02:22:51.367 078 15667.93 522.79 56977.27 88888.00 2003-03-19 02:22:52.367 078 15667.54 522.79 56977.15 88888.00 2003-03-19 02:22:53.367 078 15667.80 521.92 56977.27 88888.00 2003-03-19 02:22:54.367 078 15668.19 521.80 56977.27 88888.00 2003-03-19 02:22:55.367 078 15668.32 522.66 56977.27 88888.00 2003-03-19 02:22:56.367 078 15668.32 522.04 56977.52 88888.00 2003-03-19 02:22:57.367 078 15668.84 522.42 56977.76 88888.00 2003-03-19 02:22:58.367 078 15668.45 522.42 56978.74 88888.00 2003-03-19 02:22:59.367 078 15668.58 522.04 56978.25 88888.00 2003-03-19 02:23:00.367 078 15668.45 521.92 56977.64 88888.00 2003-03-19 02:23:01.367 078 15668.84 522.04 56978.25 88888.00 2003-03-19 02:23:02.367 078 15669.10 522.29 56978.37 88888.00 2003-03-19 02:23:03.367 078 15668.84 520.93 56978.37 88888.00 2003-03-19 02:23:04.367 078 15669.23 521.05 56978.50 88888.00 2003-03-19 02:23:05.367 078 15668.97 521.42 56978.98 88888.00 2003-03-19 02:23:06.367 078 15669.10 520.81 56978.74 88888.00 2003-03-19 02:23:07.367 078 15669.49 520.93 56978.74 88888.00 2003-03-19 02:23:08.367 078 15668.97 521.67 56979.35 88888.00 2003-03-19 02:23:09.367 078 15669.75 520.56 56979.35 88888.00 2003-03-19 02:23:10.367 078 15670.40 520.43 56979.35 88888.00 2003-03-19 02:23:11.367 078 15670.01 521.30 56979.35 88888.00 2003-03-19 02:23:12.367 078 15670.14 520.81 56978.98 88888.00 2003-03-19 02:23:13.367 078 15669.88 521.55 56978.86 88888.00 2003-03-19 02:23:14.367 078 15670.92 520.81 56979.23 88888.00 2003-03-19 02:23:15.367 078 15670.01 521.55 56979.35 88888.00 2003-03-19 02:23:16.367 078 15670.66 521.18 56980.09 88888.00 2003-03-19 02:23:17.367 078 15671.31 521.05 56979.84 88888.00 2003-03-19 02:23:18.367 078 15671.18 521.42 56980.33 88888.00 2003-03-19 02:23:19.367 078 15670.79 521.55 56980.33 88888.00 2003-03-19 02:23:20.367 078 15671.31 521.30 56980.33 88888.00 2003-03-19 02:23:21.367 078 15671.31 521.92 56980.21 88888.00 2003-03-19 02:23:22.367 078 15672.22 521.30 56979.84 88888.00 2003-03-19 02:23:23.367 078 15672.48 521.18 56980.21 88888.00 2003-03-19 02:23:24.367 078 15672.22 521.67 56980.45 88888.00 2003-03-19 02:23:25.367 078 15672.61 522.04 56980.70 88888.00 2003-03-19 02:23:26.367 078 15672.74 522.04 56980.57 88888.00 2003-03-19 02:23:27.367 078 15672.87 522.17 56980.70 88888.00 2003-03-19 02:23:28.367 078 15673.13 522.79 56980.45 88888.00 2003-03-19 02:23:29.367 078 15673.52 522.42 56980.94 88888.00 2003-03-19 02:23:30.367 078 15673.39 522.42 56980.45 88888.00 2003-03-19 02:23:31.367 078 15673.52 523.03 56980.94 88888.00 2003-03-19 02:23:32.367 078 15673.52 523.16 56980.94 88888.00 2003-03-19 02:23:33.367 078 15674.04 523.16 56980.33 88888.00 2003-03-19 02:23:34.367 078 15674.43 523.53 56980.57 88888.00 2003-03-19 02:23:35.367 078 15674.04 523.53 56980.82 88888.00 2003-03-19 02:23:36.367 078 15674.43 523.28 56981.31 88888.00 2003-03-19 02:23:37.367 078 15674.82 523.90 56980.94 88888.00 2003-03-19 02:23:38.367 078 15674.82 523.90 56980.57 88888.00 2003-03-19 02:23:39.367 078 15675.86 524.89 56980.57 88888.00 2003-03-19 02:23:40.367 078 15675.47 524.64 56981.06 88888.00 2003-03-19 02:23:41.367 078 15675.73 525.26 56980.57 88888.00 2003-03-19 02:23:42.367 078 15675.60 524.64 56981.18 88888.00 2003-03-19 02:23:43.367 078 15675.60 525.39 56980.57 88888.00 2003-03-19 02:23:44.367 078 15676.38 524.77 56979.96 88888.00 2003-03-19 02:23:45.367 078 15675.60 525.39 56980.45 88888.00 2003-03-19 02:23:46.367 078 15675.47 526.13 56980.57 88888.00 2003-03-19 02:23:47.367 078 15675.73 526.38 56980.33 88888.00 2003-03-19 02:23:48.367 078 15676.12 526.63 56980.70 88888.00 2003-03-19 02:23:49.367 078 15676.25 526.63 56980.94 88888.00 2003-03-19 02:23:50.367 078 15676.51 527.49 56980.57 88888.00 2003-03-19 02:23:51.367 078 15676.38 527.00 56980.33 88888.00 2003-03-19 02:23:52.367 078 15676.64 528.24 56980.09 88888.00 2003-03-19 02:23:53.367 078 15676.51 527.37 56981.31 88888.00 2003-03-19 02:23:54.367 078 15676.25 527.74 56980.70 88888.00 2003-03-19 02:23:55.367 078 15677.29 527.99 56980.09 88888.00 2003-03-19 02:23:56.367 078 15677.68 528.48 56981.31 88888.00 2003-03-19 02:23:57.367 078 15677.29 528.24 56980.94 88888.00 2003-03-19 02:23:58.367 078 15676.77 528.24 56980.45 88888.00 2003-03-19 02:23:59.367 078 15677.55 527.99 56980.94 88888.00 2003-03-19 02:24:00.367 078 15677.16 528.61 56980.94 88888.00 2003-03-19 02:24:01.367 078 15677.55 528.36 56980.94 88888.00 2003-03-19 02:24:02.367 078 15678.20 528.36 56981.31 88888.00 2003-03-19 02:24:03.367 078 15677.68 528.48 56981.18 88888.00 2003-03-19 02:24:04.367 078 15678.07 528.98 56980.94 88888.00 2003-03-19 02:24:05.367 078 15678.33 529.10 56981.18 88888.00 2003-03-19 02:24:06.367 078 15678.20 528.36 56981.67 88888.00 2003-03-19 02:24:07.367 078 15678.46 528.36 56981.43 88888.00 2003-03-19 02:24:08.367 078 15678.59 528.98 56980.94 88888.00 2003-03-19 02:24:09.367 078 15678.33 528.86 56981.06 88888.00 2003-03-19 02:24:10.367 078 15678.33 529.48 56981.43 88888.00 2003-03-19 02:24:11.367 078 15678.46 529.23 56981.31 88888.00 2003-03-19 02:24:12.367 078 15677.29 529.35 56981.31 88888.00 2003-03-19 02:24:13.367 078 15678.33 529.23 56982.04 88888.00 2003-03-19 02:24:14.367 078 15677.81 529.35 56981.55 88888.00 2003-03-19 02:24:15.367 078 15677.81 529.85 56982.29 88888.00 2003-03-19 02:24:16.367 078 15678.07 530.34 56981.43 88888.00 2003-03-19 02:24:17.367 078 15678.46 530.34 56982.29 88888.00 2003-03-19 02:24:18.367 078 15678.20 529.72 56981.31 88888.00 2003-03-19 02:24:19.367 078 15678.46 530.34 56981.92 88888.00 2003-03-19 02:24:20.367 078 15677.42 530.96 56981.80 88888.00 2003-03-19 02:24:21.367 078 15678.20 530.71 56982.16 88888.00 2003-03-19 02:24:22.367 078 15677.68 530.71 56981.80 88888.00 2003-03-19 02:24:23.367 078 15678.59 531.58 56982.41 88888.00 2003-03-19 02:24:24.367 078 15677.94 530.71 56981.80 88888.00 2003-03-19 02:24:25.367 078 15677.94 530.84 56982.16 88888.00 2003-03-19 02:24:26.367 078 15677.81 532.08 56982.65 88888.00 2003-03-19 02:24:27.367 078 15678.07 531.33 56982.41 88888.00 2003-03-19 02:24:28.367 078 15678.07 531.21 56982.65 88888.00 2003-03-19 02:24:29.367 078 15677.16 531.58 56982.29 88888.00 2003-03-19 02:24:30.367 078 15677.03 532.20 56983.88 88888.00 2003-03-19 02:24:31.367 078 15677.29 532.08 56983.26 88888.00 2003-03-19 02:24:32.367 078 15677.42 532.94 56983.26 88888.00 2003-03-19 02:24:33.367 078 15677.55 532.45 56983.26 88888.00 2003-03-19 02:24:34.367 078 15677.42 532.70 56983.75 88888.00 2003-03-19 02:24:35.367 078 15677.29 532.70 56983.02 88888.00 2003-03-19 02:24:36.367 078 15676.77 532.94 56983.39 88888.00 2003-03-19 02:24:37.367 078 15676.77 532.32 56983.39 88888.00 2003-03-19 02:24:38.367 078 15677.03 532.70 56983.39 88888.00 2003-03-19 02:24:39.367 078 15676.77 532.94 56983.26 88888.00 2003-03-19 02:24:40.367 078 15675.86 533.69 56984.24 88888.00 2003-03-19 02:24:41.367 078 15676.51 533.07 56984.12 88888.00 2003-03-19 02:24:42.367 078 15675.99 533.19 56984.24 88888.00 2003-03-19 02:24:43.367 078 15675.34 533.81 56984.24 88888.00 2003-03-19 02:24:44.367 078 15676.12 534.06 56984.24 88888.00 2003-03-19 02:24:45.367 078 15675.86 533.44 56984.36 88888.00 2003-03-19 02:24:46.367 078 15675.99 532.82 56984.73 88888.00 2003-03-19 02:24:47.367 078 15675.08 533.69 56984.36 88888.00 2003-03-19 02:24:48.367 078 15675.21 533.93 56984.85 88888.00 2003-03-19 02:24:49.367 078 15675.99 533.31 56984.48 88888.00 2003-03-19 02:24:50.367 078 15675.60 534.43 56984.73 88888.00 2003-03-19 02:24:51.367 078 15674.17 533.93 56985.10 88888.00 2003-03-19 02:24:52.367 078 15674.82 533.56 56984.61 88888.00 2003-03-19 02:24:53.367 078 15674.95 534.06 56984.85 88888.00 2003-03-19 02:24:54.367 078 15674.82 534.31 56984.98 88888.00 2003-03-19 02:24:55.367 078 15674.04 534.55 56985.46 88888.00 2003-03-19 02:24:56.367 078 15673.91 534.68 56985.71 88888.00 2003-03-19 02:24:57.367 078 15674.69 533.93 56985.46 88888.00 2003-03-19 02:24:58.367 078 15673.91 534.06 56985.59 88888.00 2003-03-19 02:24:59.367 078 15674.56 534.18 56985.34 88888.00 2003-03-19 02:25:00.367 078 15674.43 533.31 56986.07 88888.00 2003-03-19 02:25:01.367 078 15674.04 533.07 56985.95 88888.00 2003-03-19 02:25:02.367 078 15674.82 533.69 56985.95 88888.00 2003-03-19 02:25:03.367 078 15673.39 533.81 56986.44 88888.00 2003-03-19 02:25:04.367 078 15674.43 532.70 56985.71 88888.00 2003-03-19 02:25:05.367 078 15673.78 533.19 56985.59 88888.00 2003-03-19 02:25:06.367 078 15673.91 533.56 56986.44 88888.00 2003-03-19 02:25:07.367 078 15673.65 533.07 56986.69 88888.00 2003-03-19 02:25:08.367 078 15673.91 532.70 56986.32 88888.00 2003-03-19 02:25:09.367 078 15673.78 533.07 56986.56 88888.00 2003-03-19 02:25:10.367 078 15673.91 532.57 56986.81 88888.00 2003-03-19 02:25:11.367 078 15673.78 532.70 56986.69 88888.00 2003-03-19 02:25:12.367 078 15673.00 531.83 56987.18 88888.00 2003-03-19 02:25:13.367 078 15673.39 532.32 56986.81 88888.00 2003-03-19 02:25:14.367 078 15673.26 531.46 56987.66 88888.00 2003-03-19 02:25:15.367 078 15672.87 531.83 56987.42 88888.00 2003-03-19 02:25:16.367 078 15672.87 532.45 56987.66 88888.00 2003-03-19 02:25:17.367 078 15673.52 531.70 56987.79 88888.00 2003-03-19 02:25:18.367 078 15673.13 531.46 56987.54 88888.00 2003-03-19 02:25:19.367 078 15672.48 531.95 56988.52 88888.00 2003-03-19 02:25:20.367 078 15672.48 531.33 56988.15 88888.00 2003-03-19 02:25:21.367 078 15671.70 531.58 56987.54 88888.00 2003-03-19 02:25:22.367 078 15673.00 531.58 56988.03 88888.00 2003-03-19 02:25:23.367 078 15673.39 530.96 56988.28 88888.00 2003-03-19 02:25:24.367 078 15671.96 531.21 56988.15 88888.00 2003-03-19 02:25:25.367 078 15672.22 530.34 56987.91 88888.00 2003-03-19 02:25:26.367 078 15672.35 530.96 56988.28 88888.00 2003-03-19 02:25:27.367 078 15672.48 530.59 56988.28 88888.00 2003-03-19 02:25:28.367 078 15672.48 530.34 56987.91 88888.00 2003-03-19 02:25:29.367 078 15671.70 530.47 56988.64 88888.00 2003-03-19 02:25:30.367 078 15671.44 530.22 56988.52 88888.00 2003-03-19 02:25:31.367 078 15671.18 529.72 56988.89 88888.00 2003-03-19 02:25:32.367 078 15671.83 529.72 56988.77 88888.00 2003-03-19 02:25:33.367 078 15671.83 529.60 56989.25 88888.00 2003-03-19 02:25:34.367 078 15671.44 530.22 56989.13 88888.00 2003-03-19 02:25:35.367 078 15671.57 528.98 56989.01 88888.00 2003-03-19 02:25:36.367 078 15670.92 529.10 56989.13 88888.00 2003-03-19 02:25:37.367 078 15671.18 528.86 56989.13 88888.00 2003-03-19 02:25:38.367 078 15671.18 528.73 56989.25 88888.00 2003-03-19 02:25:39.367 078 15670.53 529.10 56990.11 88888.00 2003-03-19 02:25:40.367 078 15670.79 528.48 56989.50 88888.00 2003-03-19 02:25:41.367 078 15670.53 528.73 56989.25 88888.00 2003-03-19 02:25:42.367 078 15670.40 527.62 56989.50 88888.00 2003-03-19 02:25:43.367 078 15670.66 528.24 56989.38 88888.00 2003-03-19 02:25:44.367 078 15670.79 527.99 56989.62 88888.00 2003-03-19 02:25:45.367 078 15669.75 528.36 56989.50 88888.00 2003-03-19 02:25:46.367 078 15669.88 527.49 56989.38 88888.00 2003-03-19 02:25:47.367 078 15669.36 527.49 56990.36 88888.00 2003-03-19 02:25:48.367 078 15669.62 527.74 56989.99 88888.00 2003-03-19 02:25:49.367 078 15669.23 527.12 56989.74 88888.00 2003-03-19 02:25:50.367 078 15668.97 527.12 56989.62 88888.00 2003-03-19 02:25:51.367 078 15668.97 526.63 56989.87 88888.00 2003-03-19 02:25:52.367 078 15668.71 526.75 56990.11 88888.00 2003-03-19 02:25:53.367 078 15669.36 525.76 56990.11 88888.00 2003-03-19 02:25:54.367 078 15668.84 526.25 56990.72 88888.00 2003-03-19 02:25:55.367 078 15669.23 525.76 56990.11 88888.00 2003-03-19 02:25:56.367 078 15668.45 525.14 56989.99 88888.00 2003-03-19 02:25:57.367 078 15668.97 525.64 56990.36 88888.00 2003-03-19 02:25:58.367 078 15668.19 524.77 56990.11 88888.00 2003-03-19 02:25:59.367 078 15668.32 525.51 56990.23 88888.00 2003-03-19 02:26:00.367 078 15667.93 524.89 56990.11 88888.00 2003-03-19 02:26:01.367 078 15667.80 524.40 56990.48 88888.00 2003-03-19 02:26:02.367 078 15667.80 524.27 56989.99 88888.00 2003-03-19 02:26:03.367 078 15667.93 524.03 56989.74 88888.00 2003-03-19 02:26:04.367 078 15667.67 523.78 56989.62 88888.00 2003-03-19 02:26:05.367 078 15667.67 524.52 56990.11 88888.00 2003-03-19 02:26:06.367 078 15667.41 523.03 56989.74 88888.00 2003-03-19 02:26:07.367 078 15668.19 523.28 56990.36 88888.00 2003-03-19 02:26:08.367 078 15667.28 522.91 56990.23 88888.00 2003-03-19 02:26:09.367 078 15666.76 522.54 56990.23 88888.00 2003-03-19 02:26:10.367 078 15666.37 522.54 56990.36 88888.00 2003-03-19 02:26:11.367 078 15667.28 522.29 56990.36 88888.00 2003-03-19 02:26:12.367 078 15667.02 522.29 56989.74 88888.00 2003-03-19 02:26:13.367 078 15665.98 521.05 56990.11 88888.00 2003-03-19 02:26:14.367 078 15667.02 521.30 56989.87 88888.00 2003-03-19 02:26:15.367 078 15666.37 521.55 56989.74 88888.00 2003-03-19 02:26:16.367 078 15667.15 521.30 56990.23 88888.00 2003-03-19 02:26:17.367 078 15666.76 520.68 56990.11 88888.00 2003-03-19 02:26:18.367 078 15665.59 521.05 56989.74 88888.00 2003-03-19 02:26:19.367 078 15666.89 520.19 56989.38 88888.00 2003-03-19 02:26:20.367 078 15666.50 520.68 56989.99 88888.00 2003-03-19 02:26:21.367 078 15666.63 520.68 56989.74 88888.00 2003-03-19 02:26:22.367 078 15667.67 520.19 56989.38 88888.00 2003-03-19 02:26:23.367 078 15666.89 519.69 56989.50 88888.00 2003-03-19 02:26:24.367 078 15667.02 520.06 56990.11 88888.00 2003-03-19 02:26:25.367 078 15666.76 519.94 56989.38 88888.00 2003-03-19 02:26:26.367 078 15668.45 519.94 56988.28 88888.00 2003-03-19 02:26:27.367 078 15668.45 520.31 56989.01 88888.00 2003-03-19 02:26:28.367 078 15667.67 519.69 56988.89 88888.00 2003-03-19 02:26:29.367 078 15667.67 519.57 56988.40 88888.00 2003-03-19 02:26:30.367 078 15668.71 519.81 56988.89 88888.00 2003-03-19 02:26:31.367 078 15668.19 519.94 56988.52 88888.00 2003-03-19 02:26:32.367 078 15668.71 519.32 56988.28 88888.00 2003-03-19 02:26:33.367 078 15668.58 519.94 56988.40 88888.00 2003-03-19 02:26:34.367 078 15668.97 519.07 56988.52 88888.00 2003-03-19 02:26:35.367 078 15669.75 519.57 56988.28 88888.00 2003-03-19 02:26:36.367 078 15670.14 519.94 56988.40 88888.00 2003-03-19 02:26:37.367 078 15669.75 519.94 56987.79 88888.00 2003-03-19 02:26:38.367 078 15669.88 520.19 56988.40 88888.00 2003-03-19 02:26:39.367 078 15671.18 520.06 56987.54 88888.00 2003-03-19 02:26:40.367 078 15670.79 520.43 56987.54 88888.00 2003-03-19 02:26:41.367 078 15671.18 519.94 56987.79 88888.00 2003-03-19 02:26:42.367 078 15670.79 520.56 56988.03 88888.00 2003-03-19 02:26:43.367 078 15671.96 520.43 56987.18 88888.00 2003-03-19 02:26:44.367 078 15672.09 519.94 56986.81 88888.00 2003-03-19 02:26:45.367 078 15673.13 520.19 56986.93 88888.00 2003-03-19 02:26:46.367 078 15673.26 520.56 56987.30 88888.00 2003-03-19 02:26:47.367 078 15672.74 520.93 56987.05 88888.00 2003-03-19 02:26:48.367 078 15673.26 521.42 56986.44 88888.00 2003-03-19 02:26:49.367 078 15673.39 521.67 56987.05 88888.00 2003-03-19 02:26:50.367 078 15673.78 521.30 56986.69 88888.00 2003-03-19 02:26:51.367 078 15674.43 521.67 56985.95 88888.00 2003-03-19 02:26:52.367 078 15674.43 521.55 56986.07 88888.00 2003-03-19 02:26:53.367 078 15674.30 522.42 56985.95 88888.00 2003-03-19 02:26:54.367 078 15674.30 521.80 56986.20 88888.00 2003-03-19 02:26:55.367 078 15674.56 522.54 56986.20 88888.00 2003-03-19 02:26:56.367 078 15675.21 521.67 56985.59 88888.00 2003-03-19 02:26:57.367 078 15675.60 522.29 56985.95 88888.00 2003-03-19 02:26:58.367 078 15674.95 522.66 56985.34 88888.00 2003-03-19 02:26:59.367 078 15676.38 522.66 56985.71 88888.00 2003-03-19 02:27:00.367 078 15675.73 522.42 56985.46 88888.00 2003-03-19 02:27:01.367 078 15676.25 522.66 56985.34 88888.00 2003-03-19 02:27:02.367 078 15676.51 522.79 56985.83 88888.00 2003-03-19 02:27:03.367 078 15676.90 522.54 56985.34 88888.00 2003-03-19 02:27:04.367 078 15676.90 522.91 56984.85 88888.00 2003-03-19 02:27:05.367 078 15676.90 523.16 56984.98 88888.00 2003-03-19 02:27:06.367 078 15676.51 523.03 56985.22 88888.00 2003-03-19 02:27:07.367 078 15676.64 523.28 56984.36 88888.00 2003-03-19 02:27:08.367 078 15677.03 522.66 56984.85 88888.00 2003-03-19 02:27:09.367 078 15676.38 523.03 56984.73 88888.00 2003-03-19 02:27:10.367 078 15676.77 523.16 56984.98 88888.00 2003-03-19 02:27:11.367 078 15676.77 523.28 56983.88 88888.00 2003-03-19 02:27:12.367 078 15676.90 523.90 56983.88 88888.00 2003-03-19 02:27:13.367 078 15677.94 523.41 56984.36 88888.00 2003-03-19 02:27:14.367 078 15677.29 523.41 56984.36 88888.00 2003-03-19 02:27:15.367 078 15677.94 523.90 56983.88 88888.00 2003-03-19 02:27:16.367 078 15677.94 523.28 56983.51 88888.00 2003-03-19 02:27:17.367 078 15677.94 522.79 56983.75 88888.00 2003-03-19 02:27:18.367 078 15677.94 523.53 56983.63 88888.00 2003-03-19 02:27:19.367 078 15677.68 523.28 56983.26 88888.00 2003-03-19 02:27:20.367 078 15677.55 523.41 56983.39 88888.00 2003-03-19 02:27:21.367 078 15677.03 523.28 56983.14 88888.00 2003-03-19 02:27:22.367 078 15677.68 523.41 56983.75 88888.00 2003-03-19 02:27:23.367 078 15677.94 523.41 56983.51 88888.00 2003-03-19 02:27:24.367 078 15677.81 523.28 56982.65 88888.00 2003-03-19 02:27:25.367 078 15677.42 523.90 56983.14 88888.00 2003-03-19 02:27:26.367 078 15678.07 524.15 56982.77 88888.00 2003-03-19 02:27:27.367 078 15677.55 524.64 56982.53 88888.00 2003-03-19 02:27:28.367 078 15677.81 524.15 56982.89 88888.00 2003-03-19 02:27:29.367 078 15677.55 524.40 56982.29 88888.00 2003-03-19 02:27:30.367 078 15677.42 523.90 56982.29 88888.00 2003-03-19 02:27:31.367 078 15677.03 523.90 56982.29 88888.00 2003-03-19 02:27:32.367 078 15677.16 523.90 56982.04 88888.00 2003-03-19 02:27:33.367 078 15676.77 524.03 56982.41 88888.00 2003-03-19 02:27:34.367 078 15676.90 524.15 56982.16 88888.00 2003-03-19 02:27:35.367 078 15677.29 523.78 56982.29 88888.00 2003-03-19 02:27:36.367 078 15676.77 524.89 56982.04 88888.00 2003-03-19 02:27:37.367 078 15677.29 523.78 56981.18 88888.00 2003-03-19 02:27:38.367 078 15677.55 524.52 56981.67 88888.00 2003-03-19 02:27:39.367 078 15677.03 524.03 56981.31 88888.00 2003-03-19 02:27:40.367 078 15677.42 524.40 56981.80 88888.00 2003-03-19 02:27:41.367 078 15676.51 525.14 56981.06 88888.00 2003-03-19 02:27:42.367 078 15675.99 524.89 56981.67 88888.00 2003-03-19 02:27:43.367 078 15677.16 524.89 56981.31 88888.00 2003-03-19 02:27:44.367 078 15677.16 524.52 56981.43 88888.00 2003-03-19 02:27:45.367 078 15676.38 524.77 56980.94 88888.00 2003-03-19 02:27:46.367 078 15677.94 525.88 56981.06 88888.00 2003-03-19 02:27:47.367 078 15676.51 525.14 56981.06 88888.00 2003-03-19 02:27:48.367 078 15676.64 525.26 56980.70 88888.00 2003-03-19 02:27:49.367 078 15677.29 526.01 56980.94 88888.00 2003-03-19 02:27:50.367 078 15676.38 526.13 56981.43 88888.00 2003-03-19 02:27:51.367 078 15676.25 526.01 56980.21 88888.00 2003-03-19 02:27:52.367 078 15676.12 526.01 56980.45 88888.00 2003-03-19 02:27:53.367 078 15676.38 526.13 56980.33 88888.00 2003-03-19 02:27:54.367 078 15676.25 526.63 56980.70 88888.00 2003-03-19 02:27:55.367 078 15675.86 526.01 56980.45 88888.00 2003-03-19 02:27:56.367 078 15675.21 526.01 56979.84 88888.00 2003-03-19 02:27:57.367 078 15676.38 526.38 56980.21 88888.00 2003-03-19 02:27:58.367 078 15676.25 526.13 56980.33 88888.00 2003-03-19 02:27:59.367 078 15675.60 526.38 56980.21 88888.00 2003-03-19 02:28:00.367 078 15675.73 526.38 56980.33 88888.00 2003-03-19 02:28:01.367 078 15675.21 526.38 56980.45 88888.00 2003-03-19 02:28:02.367 078 15675.86 526.75 56979.96 88888.00 2003-03-19 02:28:03.367 078 15675.47 526.63 56979.96 88888.00 2003-03-19 02:28:04.367 078 15675.08 526.63 56979.35 88888.00 2003-03-19 02:28:05.367 078 15675.86 526.38 56979.59 88888.00 2003-03-19 02:28:06.367 078 15675.08 526.75 56979.59 88888.00 2003-03-19 02:28:07.367 078 15674.82 526.63 56980.21 88888.00 2003-03-19 02:28:08.367 078 15674.95 526.25 56979.84 88888.00 2003-03-19 02:28:09.367 078 15675.47 526.63 56979.59 88888.00 2003-03-19 02:28:10.367 078 15674.82 526.25 56979.23 88888.00 2003-03-19 02:28:11.367 078 15675.21 526.50 56978.98 88888.00 2003-03-19 02:28:12.367 078 15675.08 526.25 56979.72 88888.00 2003-03-19 02:28:13.367 078 15675.73 526.50 56979.23 88888.00 2003-03-19 02:28:14.367 078 15675.08 526.38 56978.74 88888.00 2003-03-19 02:28:15.367 078 15674.82 526.01 56978.50 88888.00 2003-03-19 02:28:16.367 078 15674.69 526.63 56978.86 88888.00 2003-03-19 02:28:17.367 078 15674.30 526.75 56978.62 88888.00 2003-03-19 02:28:18.367 078 15674.69 527.12 56978.00 88888.00 2003-03-19 02:28:19.367 078 15674.82 526.50 56978.86 88888.00 2003-03-19 02:28:20.367 078 15675.21 526.50 56978.13 88888.00 2003-03-19 02:28:21.367 078 15674.82 526.38 56979.11 88888.00 2003-03-19 02:28:22.367 078 15675.21 526.38 56978.25 88888.00 2003-03-19 02:28:23.367 078 15675.21 526.63 56977.15 88888.00 2003-03-19 02:28:24.367 078 15675.47 525.64 56977.88 88888.00 2003-03-19 02:28:25.367 078 15675.47 526.50 56978.25 88888.00 2003-03-19 02:28:26.367 078 15675.73 526.01 56978.50 88888.00 2003-03-19 02:28:27.367 078 15676.51 526.63 56978.00 88888.00 2003-03-19 02:28:28.367 078 15676.77 526.63 56978.25 88888.00 2003-03-19 02:28:29.367 078 15677.42 526.13 56978.37 88888.00 2003-03-19 02:28:30.367 078 15677.16 526.38 56977.76 88888.00 2003-03-19 02:28:31.367 078 15677.55 526.63 56977.64 88888.00 2003-03-19 02:28:32.367 078 15677.16 526.50 56978.37 88888.00 2003-03-19 02:28:33.367 078 15677.29 526.87 56978.00 88888.00 2003-03-19 02:28:34.367 078 15678.07 527.12 56977.52 88888.00 2003-03-19 02:28:35.367 078 15678.98 527.00 56978.00 88888.00 2003-03-19 02:28:36.367 078 15679.24 527.00 56977.39 88888.00 2003-03-19 02:28:37.367 078 15678.85 526.75 56976.91 88888.00 2003-03-19 02:28:38.367 078 15679.37 527.25 56977.88 88888.00 2003-03-19 02:28:39.367 078 15679.89 527.37 56977.39 88888.00 2003-03-19 02:28:40.367 078 15679.50 527.62 56977.27 88888.00 2003-03-19 02:28:41.367 078 15680.15 527.62 56977.39 88888.00 2003-03-19 02:28:42.367 078 15680.80 526.75 56977.03 88888.00 2003-03-19 02:28:43.367 078 15680.93 527.00 56977.52 88888.00 2003-03-19 02:28:44.367 078 15680.67 527.37 56977.27 88888.00 2003-03-19 02:28:45.367 078 15681.06 527.62 56977.27 88888.00 2003-03-19 02:28:46.367 078 15681.71 527.86 56977.39 88888.00 2003-03-19 02:28:47.367 078 15681.97 528.11 56977.03 88888.00 2003-03-19 02:28:48.367 078 15681.84 528.24 56977.15 88888.00 2003-03-19 02:28:49.367 078 15682.36 527.37 56977.39 88888.00 2003-03-19 02:28:50.367 078 15682.75 528.24 56977.03 88888.00 2003-03-19 02:28:51.367 078 15683.66 527.12 56977.27 88888.00 2003-03-19 02:28:52.367 078 15683.66 527.99 56977.39 88888.00 2003-03-19 02:28:53.367 078 15683.00 527.62 56978.13 88888.00 2003-03-19 02:28:54.367 078 15683.26 527.99 56977.39 88888.00 2003-03-19 02:28:55.367 078 15683.66 527.74 56976.66 88888.00 2003-03-19 02:28:56.367 078 15683.79 528.36 56977.27 88888.00 2003-03-19 02:28:57.367 078 15683.92 528.11 56976.91 88888.00 2003-03-19 02:28:58.367 078 15683.92 527.99 56977.15 88888.00 2003-03-19 02:28:59.367 078 15684.30 527.74 56977.03 88888.00 2003-03-19 02:29:00.367 078 15684.30 528.36 56977.39 88888.00 2003-03-19 02:29:01.367 078 15685.08 528.11 56977.64 88888.00 2003-03-19 02:29:02.367 078 15685.08 527.86 56976.91 88888.00 2003-03-19 02:29:03.367 078 15684.30 527.74 56977.52 88888.00 2003-03-19 02:29:04.367 078 15684.82 528.24 56977.03 88888.00 2003-03-19 02:29:05.367 078 15685.73 527.62 56977.39 88888.00 2003-03-19 02:29:06.367 078 15685.60 527.62 56976.91 88888.00 2003-03-19 02:29:07.367 078 15685.34 527.37 56977.15 88888.00 2003-03-19 02:29:08.367 078 15685.86 527.62 56977.27 88888.00 2003-03-19 02:29:09.367 078 15685.08 527.86 56977.15 88888.00 2003-03-19 02:29:10.367 078 15685.08 527.37 56977.03 88888.00 2003-03-19 02:29:11.367 078 15685.47 527.74 56977.15 88888.00 2003-03-19 02:29:12.367 078 15685.34 528.36 56977.64 88888.00 2003-03-19 02:29:13.367 078 15685.73 527.74 56977.64 88888.00 2003-03-19 02:29:14.367 078 15686.12 528.11 56977.88 88888.00 2003-03-19 02:29:15.367 078 15685.99 527.86 56977.15 88888.00 2003-03-19 02:29:16.367 078 15686.12 527.74 56977.39 88888.00 2003-03-19 02:29:17.367 078 15686.51 527.37 56977.52 88888.00 2003-03-19 02:29:18.367 078 15685.86 527.62 56978.00 88888.00 2003-03-19 02:29:19.367 078 15686.12 527.12 56977.88 88888.00 2003-03-19 02:29:20.367 078 15686.12 527.62 56977.88 88888.00 2003-03-19 02:29:21.367 078 15686.25 527.37 56977.39 88888.00 2003-03-19 02:29:22.367 078 15686.25 527.62 56977.52 88888.00 2003-03-19 02:29:23.367 078 15686.25 528.36 56977.88 88888.00 2003-03-19 02:29:24.367 078 15686.64 528.11 56977.27 88888.00 2003-03-19 02:29:25.367 078 15686.64 527.74 56977.88 88888.00 2003-03-19 02:29:26.367 078 15686.77 528.86 56977.52 88888.00 2003-03-19 02:29:27.367 078 15686.51 527.62 56978.74 88888.00 2003-03-19 02:29:28.367 078 15686.77 527.99 56977.64 88888.00 2003-03-19 02:29:29.367 078 15687.29 527.86 56978.74 88888.00 2003-03-19 02:29:30.367 078 15686.51 527.86 56978.13 88888.00 2003-03-19 02:29:31.367 078 15687.16 528.36 56978.00 88888.00 2003-03-19 02:29:32.367 078 15687.03 528.24 56978.25 88888.00 2003-03-19 02:29:33.367 078 15686.51 528.61 56978.37 88888.00 2003-03-19 02:29:34.367 078 15687.16 528.61 56978.00 88888.00 2003-03-19 02:29:35.367 078 15687.16 527.86 56978.74 88888.00 2003-03-19 02:29:36.367 078 15686.77 528.73 56978.98 88888.00 2003-03-19 02:29:37.367 078 15687.03 528.73 56977.64 88888.00 2003-03-19 02:29:39.367 078 15687.03 529.23 56978.86 88888.00 2003-03-19 02:29:40.367 078 15687.55 528.86 56979.23 88888.00 2003-03-19 02:29:41.367 078 15687.29 528.98 56979.47 88888.00 2003-03-19 02:29:42.367 078 15687.42 529.60 56979.23 88888.00 2003-03-19 02:29:43.367 078 15687.03 529.48 56979.72 88888.00 2003-03-19 02:29:44.367 078 15687.55 529.10 56979.96 88888.00 2003-03-19 02:29:45.367 078 15687.16 530.09 56979.47 88888.00 2003-03-19 02:29:46.367 078 15687.16 529.97 56980.09 88888.00 2003-03-19 02:29:47.367 078 15687.42 529.35 56978.98 88888.00 2003-03-19 02:29:48.367 078 15686.64 529.48 56979.72 88888.00 2003-03-19 02:29:49.367 078 15687.55 529.35 56979.11 88888.00 2003-03-19 02:29:50.367 078 15687.55 530.22 56979.59 88888.00 2003-03-19 02:29:51.367 078 15686.77 529.85 56979.84 88888.00 2003-03-19 02:29:52.367 078 15686.90 529.85 56979.96 88888.00 2003-03-19 02:29:53.367 078 15686.77 530.09 56979.96 88888.00 2003-03-19 02:29:54.367 078 15687.29 530.71 56980.09 88888.00 2003-03-19 02:29:55.367 078 15687.29 530.09 56980.33 88888.00 2003-03-19 02:29:56.367 078 15687.03 530.09 56980.70 88888.00 2003-03-19 02:29:57.367 078 15687.68 530.34 56980.09 88888.00 2003-03-19 02:29:58.367 078 15687.55 530.96 56980.09 88888.00 2003-03-19 02:29:59.367 078 15687.29 530.71 56981.18 88888.00 2003-03-19 02:30:00.367 078 15687.94 530.59 56980.45 88888.00 2003-03-19 02:30:01.367 078 15687.16 530.71 56981.43 88888.00 2003-03-19 02:30:02.367 078 15687.68 529.72 56981.43 88888.00 2003-03-19 02:30:03.367 078 15687.42 530.84 56981.31 88888.00 2003-03-19 02:30:04.367 078 15687.03 530.96 56981.55 88888.00 2003-03-19 02:30:05.367 078 15687.16 530.59 56980.94 88888.00 2003-03-19 02:30:06.367 078 15687.68 530.96 56981.18 88888.00 2003-03-19 02:30:07.367 078 15687.42 530.59 56981.67 88888.00 2003-03-19 02:30:08.367 078 15687.03 531.46 56981.67 88888.00 2003-03-19 02:30:09.367 078 15687.29 530.96 56981.31 88888.00 2003-03-19 02:30:10.367 078 15687.81 530.71 56981.55 88888.00 2003-03-19 02:30:11.367 078 15687.94 530.84 56981.55 88888.00 2003-03-19 02:30:12.367 078 15688.07 530.96 56982.16 88888.00 2003-03-19 02:30:13.367 078 15687.81 530.09 56981.55 88888.00 2003-03-19 02:30:14.367 078 15688.20 530.09 56981.92 88888.00 2003-03-19 02:30:15.367 078 15687.29 530.71 56982.53 88888.00 2003-03-19 02:30:16.367 078 15687.94 531.21 56982.04 88888.00 2003-03-19 02:30:17.367 078 15687.68 530.96 56982.65 88888.00 2003-03-19 02:30:18.367 078 15688.33 530.96 56982.53 88888.00 2003-03-19 02:30:19.367 078 15688.07 530.96 56982.89 88888.00 2003-03-19 02:30:20.367 078 15687.42 531.46 56983.14 88888.00 2003-03-19 02:30:21.367 078 15687.42 531.21 56982.77 88888.00 2003-03-19 02:30:22.367 078 15687.55 530.71 56983.02 88888.00 2003-03-19 02:30:23.367 078 15687.55 530.84 56983.26 88888.00 2003-03-19 02:30:24.367 078 15687.55 530.84 56983.02 88888.00 2003-03-19 02:30:25.367 078 15687.81 530.47 56983.75 88888.00 2003-03-19 02:30:26.367 078 15687.94 531.09 56983.39 88888.00 2003-03-19 02:30:27.367 078 15687.55 530.96 56983.26 88888.00 2003-03-19 02:30:28.367 078 15687.81 531.21 56983.63 88888.00 2003-03-19 02:30:29.367 078 15687.16 530.59 56984.12 88888.00 2003-03-19 02:30:30.367 078 15688.07 531.95 56983.88 88888.00 2003-03-19 02:30:31.367 078 15687.03 531.58 56983.88 88888.00 2003-03-19 02:30:32.367 078 15687.16 531.21 56984.24 88888.00 2003-03-19 02:30:33.367 078 15687.16 529.97 56984.36 88888.00 2003-03-19 02:30:34.367 078 15687.03 530.71 56984.61 88888.00 2003-03-19 02:30:35.367 078 15687.29 531.58 56984.98 88888.00 2003-03-19 02:30:36.367 078 15686.77 531.33 56984.36 88888.00 2003-03-19 02:30:37.367 078 15686.77 531.09 56984.48 88888.00 2003-03-19 02:30:38.367 078 15686.77 530.59 56984.98 88888.00 2003-03-19 02:30:39.367 078 15686.90 530.71 56985.22 88888.00 2003-03-19 02:30:40.367 078 15687.29 530.34 56984.73 88888.00 2003-03-19 02:30:41.367 078 15686.51 531.09 56984.85 88888.00 2003-03-19 02:30:42.367 078 15687.03 530.71 56985.34 88888.00 2003-03-19 02:30:43.367 078 15687.03 530.71 56985.34 88888.00 2003-03-19 02:30:44.367 078 15686.51 530.84 56985.95 88888.00 2003-03-19 02:30:45.367 078 15686.38 530.47 56985.83 88888.00 2003-03-19 02:30:46.367 078 15686.90 530.47 56985.22 88888.00 2003-03-19 02:30:47.367 078 15685.86 530.96 56985.34 88888.00 2003-03-19 02:30:48.367 078 15685.34 529.97 56986.20 88888.00 2003-03-19 02:30:49.367 078 15686.25 530.34 56986.07 88888.00 2003-03-19 02:30:50.367 078 15685.21 530.59 56986.07 88888.00 2003-03-19 02:30:51.367 078 15686.12 530.47 56986.69 88888.00 2003-03-19 02:30:52.367 078 15685.73 530.47 56986.07 88888.00 2003-03-19 02:30:53.367 078 15685.08 529.48 56986.93 88888.00 2003-03-19 02:30:54.367 078 15685.08 529.10 56986.69 88888.00 2003-03-19 02:30:55.367 078 15685.73 530.96 56986.44 88888.00 2003-03-19 02:30:56.367 078 15684.95 529.60 56986.20 88888.00 2003-03-19 02:30:57.367 078 15684.56 529.10 56986.56 88888.00 2003-03-19 02:30:58.367 078 15684.95 528.86 56986.93 88888.00 2003-03-19 02:30:59.367 078 15683.66 529.72 56987.05 88888.00 2003-03-19 02:31:00.367 078 15684.43 528.61 56986.69 88888.00 2003-03-19 02:31:01.367 078 15684.30 529.10 56986.32 88888.00 2003-03-19 02:31:02.367 078 15684.30 528.48 56987.54 88888.00 2003-03-19 02:31:03.367 078 15684.04 528.86 56988.03 88888.00 2003-03-19 02:31:04.367 078 15683.79 528.36 56987.18 88888.00 2003-03-19 02:31:05.367 078 15684.17 528.86 56987.05 88888.00 2003-03-19 02:31:06.367 078 15683.26 527.62 56986.56 88888.00 2003-03-19 02:31:07.367 078 15684.04 527.99 56987.18 88888.00 2003-03-19 02:31:08.367 078 15683.39 527.74 56988.40 88888.00 2003-03-19 02:31:09.367 078 15683.53 527.62 56987.79 88888.00 2003-03-19 02:31:10.367 078 15683.53 527.37 56988.40 88888.00 2003-03-19 02:31:11.367 078 15683.26 527.37 56988.28 88888.00 2003-03-19 02:31:12.367 078 15683.79 526.87 56988.03 88888.00 2003-03-19 02:31:13.367 078 15683.39 526.38 56988.40 88888.00 2003-03-19 02:31:14.367 078 15683.66 526.25 56988.03 88888.00 2003-03-19 02:31:15.367 078 15682.75 525.51 56988.15 88888.00 2003-03-19 02:31:16.367 078 15683.13 526.13 56988.89 88888.00 2003-03-19 02:31:17.367 078 15683.00 526.38 56988.52 88888.00 2003-03-19 02:31:18.367 078 15683.00 525.51 56988.52 88888.00 2003-03-19 02:31:19.367 078 15682.75 525.39 56988.77 88888.00 2003-03-19 02:31:20.367 078 15681.84 525.39 56988.52 88888.00 2003-03-19 02:31:21.367 078 15682.36 525.26 56988.52 88888.00 2003-03-19 02:31:22.367 078 15682.62 525.14 56988.03 88888.00 2003-03-19 02:31:23.367 078 15681.71 525.02 56988.64 88888.00 2003-03-19 02:31:24.367 078 15682.62 525.39 56989.01 88888.00 2003-03-19 02:31:25.367 078 15681.71 523.90 56988.77 88888.00 2003-03-19 02:31:26.367 078 15681.71 524.40 56988.89 88888.00 2003-03-19 02:31:27.367 078 15682.36 524.89 56989.50 88888.00 2003-03-19 02:31:28.367 078 15681.32 524.52 56989.13 88888.00 2003-03-19 02:31:29.367 078 15681.71 524.64 56989.25 88888.00 2003-03-19 02:31:30.367 078 15680.93 523.41 56988.77 88888.00 2003-03-19 02:31:31.367 078 15681.84 524.15 56988.52 88888.00 2003-03-19 02:31:32.367 078 15680.80 523.78 56988.52 88888.00 2003-03-19 02:31:33.367 078 15681.45 523.90 56989.38 88888.00 2003-03-19 02:31:34.367 078 15680.80 523.53 56988.77 88888.00 2003-03-19 02:31:35.367 078 15681.06 523.16 56988.52 88888.00 2003-03-19 02:31:36.367 078 15681.06 522.66 56988.64 88888.00 2003-03-19 02:31:37.367 078 15681.58 523.53 56988.52 88888.00 2003-03-19 02:31:38.367 078 15681.19 522.54 56988.52 88888.00 2003-03-19 02:31:39.367 078 15681.32 522.04 56989.01 88888.00 2003-03-19 02:31:40.367 078 15680.80 522.79 56988.64 88888.00 2003-03-19 02:31:41.367 078 15681.19 522.66 56988.77 88888.00 2003-03-19 02:31:42.367 078 15681.71 522.79 56989.01 88888.00 2003-03-19 02:31:43.367 078 15681.84 522.54 56988.77 88888.00 2003-03-19 02:31:44.367 078 15682.10 521.92 56989.38 88888.00 2003-03-19 02:31:45.367 078 15682.10 522.17 56988.77 88888.00 2003-03-19 02:31:46.367 078 15681.45 521.42 56988.52 88888.00 2003-03-19 02:31:47.367 078 15680.80 521.80 56988.52 88888.00 2003-03-19 02:31:48.367 078 15681.71 521.67 56988.89 88888.00 2003-03-19 02:31:49.367 078 15681.45 521.42 56988.64 88888.00 2003-03-19 02:31:50.367 078 15681.71 521.67 56988.52 88888.00 2003-03-19 02:31:51.367 078 15681.58 520.68 56988.28 88888.00 2003-03-19 02:31:52.367 078 15681.19 521.67 56988.03 88888.00 2003-03-19 02:31:53.367 078 15681.06 521.05 56988.64 88888.00 2003-03-19 02:31:54.367 078 15681.97 521.05 56988.40 88888.00 2003-03-19 02:31:55.367 078 15681.58 521.18 56987.66 88888.00 2003-03-19 02:31:56.367 078 15681.19 521.05 56988.77 88888.00 2003-03-19 02:31:57.367 078 15682.23 521.05 56988.40 88888.00 2003-03-19 02:31:58.367 078 15681.97 520.93 56988.03 88888.00 2003-03-19 02:31:59.367 078 15682.23 521.18 56988.64 88888.00 2003-03-19 02:32:00.367 078 15682.36 521.05 56987.42 88888.00 2003-03-19 02:32:01.367 078 15682.10 520.43 56988.15 88888.00 2003-03-19 02:32:02.367 078 15682.10 520.19 56988.15 88888.00 2003-03-19 02:32:03.367 078 15682.36 520.31 56988.64 88888.00 2003-03-19 02:32:04.367 078 15682.23 521.05 56987.42 88888.00 2003-03-19 02:32:05.367 078 15682.75 519.69 56987.79 88888.00 2003-03-19 02:32:06.367 078 15683.13 519.81 56988.52 88888.00 2003-03-19 02:32:07.367 078 15682.49 519.94 56987.91 88888.00 2003-03-19 02:32:08.367 078 15682.75 520.06 56987.66 88888.00 2003-03-19 02:32:09.367 078 15682.10 519.69 56987.54 88888.00 2003-03-19 02:32:10.367 078 15683.13 520.56 56987.66 88888.00 2003-03-19 02:32:11.367 078 15682.75 519.57 56987.30 88888.00 2003-03-19 02:32:12.367 078 15683.26 519.44 56987.42 88888.00 2003-03-19 02:32:13.367 078 15683.26 519.94 56987.18 88888.00 2003-03-19 02:32:14.367 078 15683.13 519.57 56986.93 88888.00 2003-03-19 02:32:15.367 078 15683.39 519.69 56986.69 88888.00 2003-03-19 02:32:16.367 078 15682.88 520.31 56986.93 88888.00 2003-03-19 02:32:17.367 078 15683.13 519.81 56986.93 88888.00 2003-03-19 02:32:18.367 078 15683.00 520.19 56986.56 88888.00 2003-03-19 02:32:19.367 078 15683.13 519.32 56986.07 88888.00 2003-03-19 02:32:20.367 078 15683.26 519.32 56986.07 88888.00 2003-03-19 02:32:21.367 078 15683.53 519.44 56986.20 88888.00 2003-03-19 02:32:22.367 078 15683.13 519.20 56986.32 88888.00 2003-03-19 02:32:23.367 078 15683.39 519.44 56986.56 88888.00 2003-03-19 02:32:24.367 078 15683.53 520.06 56985.59 88888.00 2003-03-19 02:32:25.367 078 15683.92 520.06 56984.85 88888.00 2003-03-19 02:32:26.367 078 15684.69 519.44 56985.10 88888.00 2003-03-19 02:32:27.367 078 15683.53 519.69 56984.36 88888.00 2003-03-19 02:32:28.367 078 15684.17 519.57 56984.36 88888.00 2003-03-19 02:32:29.367 078 15683.79 519.81 56984.61 88888.00 2003-03-19 02:32:30.367 078 15684.43 519.44 56983.75 88888.00 2003-03-19 02:32:31.367 078 15684.69 519.94 56984.36 88888.00 2003-03-19 02:32:32.367 078 15684.95 519.20 56983.39 88888.00 2003-03-19 02:32:33.367 078 15684.69 520.06 56983.75 88888.00 2003-03-19 02:32:34.367 078 15684.95 519.81 56983.26 88888.00 2003-03-19 02:32:35.367 078 15685.86 519.94 56983.26 88888.00 2003-03-19 02:32:36.367 078 15685.99 519.32 56982.77 88888.00 2003-03-19 02:32:37.367 078 15685.73 519.81 56983.39 88888.00 2003-03-19 02:32:38.367 078 15686.25 520.06 56982.53 88888.00 2003-03-19 02:32:39.367 078 15686.12 519.94 56982.41 88888.00 2003-03-19 02:32:40.367 078 15685.99 520.06 56982.53 88888.00 2003-03-19 02:32:41.367 078 15686.64 519.81 56982.65 88888.00 2003-03-19 02:32:42.367 078 15686.38 520.56 56982.77 88888.00 2003-03-19 02:32:43.367 078 15685.73 521.05 56982.04 88888.00 2003-03-19 02:32:44.367 078 15686.38 520.43 56982.29 88888.00 2003-03-19 02:32:45.367 078 15685.73 520.68 56982.16 88888.00 2003-03-19 02:32:46.367 078 15687.42 520.68 56981.43 88888.00 2003-03-19 02:32:47.367 078 15687.29 521.30 56981.43 88888.00 2003-03-19 02:32:48.367 078 15686.25 520.43 56981.43 88888.00 2003-03-19 02:32:49.367 078 15687.94 521.05 56981.43 88888.00 2003-03-19 02:32:50.367 078 15687.29 521.30 56981.31 88888.00 2003-03-19 02:32:51.367 078 15687.42 521.92 56981.18 88888.00 2003-03-19 02:32:52.367 078 15687.29 522.17 56980.82 88888.00 2003-03-19 02:32:53.367 078 15687.68 521.67 56980.45 88888.00 2003-03-19 02:32:54.367 078 15688.33 521.80 56980.57 88888.00 2003-03-19 02:32:55.367 078 15688.07 522.42 56980.57 88888.00 2003-03-19 02:32:56.367 078 15688.07 522.29 56980.33 88888.00 2003-03-19 02:32:57.367 078 15687.29 522.54 56980.70 88888.00 2003-03-19 02:32:58.367 078 15688.46 522.17 56980.21 88888.00 2003-03-19 02:32:59.367 078 15688.72 522.91 56980.21 88888.00 2003-03-19 02:33:00.367 078 15688.33 523.41 56980.33 88888.00 2003-03-19 02:33:01.367 078 15688.85 522.91 56980.21 88888.00 2003-03-19 02:33:02.367 078 15687.68 523.78 56980.33 88888.00 2003-03-19 02:33:03.367 078 15688.07 523.28 56979.47 88888.00 2003-03-19 02:33:04.367 078 15688.07 523.78 56979.72 88888.00 2003-03-19 02:33:05.367 078 15688.07 524.40 56979.96 88888.00 2003-03-19 02:33:06.367 078 15688.20 524.15 56979.84 88888.00 2003-03-19 02:33:07.367 078 15688.46 524.03 56979.35 88888.00 2003-03-19 02:33:08.367 078 15688.33 524.52 56978.62 88888.00 2003-03-19 02:33:09.367 078 15687.94 524.52 56978.74 88888.00 2003-03-19 02:33:10.367 078 15688.46 524.89 56978.50 88888.00 2003-03-19 02:33:11.367 078 15688.46 524.89 56978.74 88888.00 2003-03-19 02:33:12.367 078 15688.46 525.26 56978.98 88888.00 2003-03-19 02:33:13.367 078 15688.20 525.02 56978.86 88888.00 2003-03-19 02:33:14.367 078 15688.33 525.39 56978.62 88888.00 2003-03-19 02:33:15.367 078 15688.59 525.39 56978.13 88888.00 2003-03-19 02:33:16.367 078 15687.55 526.38 56978.37 88888.00 2003-03-19 02:33:17.367 078 15688.07 526.01 56978.25 88888.00 2003-03-19 02:33:18.367 078 15688.85 526.25 56978.25 88888.00 2003-03-19 02:33:19.367 078 15688.85 525.88 56978.00 88888.00 2003-03-19 02:33:20.367 078 15688.33 526.13 56978.74 88888.00 2003-03-19 02:33:21.367 078 15689.24 526.25 56978.50 88888.00 2003-03-19 02:33:22.367 078 15689.76 526.25 56978.62 88888.00 2003-03-19 02:33:23.367 078 15688.98 526.01 56978.00 88888.00 2003-03-19 02:33:24.367 078 15689.11 526.01 56977.64 88888.00 2003-03-19 02:33:25.367 078 15688.85 527.00 56977.76 88888.00 2003-03-19 02:33:26.367 078 15688.33 526.38 56977.64 88888.00 2003-03-19 02:33:27.367 078 15688.85 527.12 56978.25 88888.00 2003-03-19 02:33:28.367 078 15688.59 527.25 56978.25 88888.00 2003-03-19 02:33:29.367 078 15688.59 527.62 56977.64 88888.00 2003-03-19 02:33:30.367 078 15688.59 527.62 56978.37 88888.00 2003-03-19 02:33:31.367 078 15688.46 528.11 56978.25 88888.00 2003-03-19 02:33:32.367 078 15688.46 527.74 56978.25 88888.00 2003-03-19 02:33:33.367 078 15688.33 527.86 56977.88 88888.00 2003-03-19 02:33:34.367 078 15688.07 528.11 56977.64 88888.00 2003-03-19 02:33:35.367 078 15688.07 528.73 56978.62 88888.00 2003-03-19 02:33:36.367 078 15687.94 528.48 56977.76 88888.00 2003-03-19 02:33:37.367 078 15688.07 529.35 56977.15 88888.00 2003-03-19 02:33:39.367 078 15687.29 529.23 56977.52 88888.00 2003-03-19 02:33:40.367 078 15686.77 529.72 56977.76 88888.00 2003-03-19 02:33:41.367 078 15688.59 529.60 56976.91 88888.00 2003-03-19 02:33:42.367 078 15687.42 529.48 56978.00 88888.00 2003-03-19 02:33:43.367 078 15687.55 529.97 56977.76 88888.00 2003-03-19 02:33:44.367 078 15687.03 529.97 56977.39 88888.00 2003-03-19 02:33:45.367 078 15687.55 529.48 56977.52 88888.00 2003-03-19 02:33:46.367 078 15687.42 529.72 56978.00 88888.00 2003-03-19 02:33:47.367 078 15687.03 530.34 56977.52 88888.00 2003-03-19 02:33:48.367 078 15686.90 529.23 56977.52 88888.00 2003-03-19 02:33:49.367 078 15686.77 529.48 56977.88 88888.00 2003-03-19 02:33:50.367 078 15686.12 529.60 56977.76 88888.00 2003-03-19 02:33:51.367 078 15686.25 529.23 56977.52 88888.00 2003-03-19 02:33:52.367 078 15686.38 529.60 56977.15 88888.00 2003-03-19 02:33:53.367 078 15685.73 530.34 56978.25 88888.00 2003-03-19 02:33:54.367 078 15685.86 529.85 56977.64 88888.00 2003-03-19 02:33:55.367 078 15685.60 528.61 56977.52 88888.00 2003-03-19 02:33:56.367 078 15684.95 530.09 56978.25 88888.00 2003-03-19 02:33:57.367 078 15685.21 529.72 56977.39 88888.00 2003-03-19 02:33:58.367 078 15685.08 529.35 56978.37 88888.00 2003-03-19 02:33:59.367 078 15684.69 529.72 56978.50 88888.00 2003-03-19 02:34:00.367 078 15684.56 529.48 56978.25 88888.00 2003-03-19 02:34:01.367 078 15684.82 529.97 56978.25 88888.00 2003-03-19 02:34:02.367 078 15683.79 529.10 56978.13 88888.00 2003-03-19 02:34:03.367 078 15682.75 528.98 56978.37 88888.00 2003-03-19 02:34:04.367 078 15682.62 529.23 56978.13 88888.00 2003-03-19 02:34:05.367 078 15683.26 528.98 56978.37 88888.00 2003-03-19 02:34:06.367 078 15683.39 529.10 56978.25 88888.00 2003-03-19 02:34:07.367 078 15681.32 528.73 56978.74 88888.00 2003-03-19 02:34:08.367 078 15682.10 529.23 56978.62 88888.00 2003-03-19 02:34:09.367 078 15681.45 529.60 56978.50 88888.00 2003-03-19 02:34:10.367 078 15681.97 528.61 56979.23 88888.00 2003-03-19 02:34:11.367 078 15681.32 528.73 56978.25 88888.00 2003-03-19 02:34:12.367 078 15680.67 528.86 56978.50 88888.00 2003-03-19 02:34:13.367 078 15681.19 527.37 56978.98 88888.00 2003-03-19 02:34:14.367 078 15680.67 528.61 56978.86 88888.00 2003-03-19 02:34:15.367 078 15680.02 528.61 56978.74 88888.00 2003-03-19 02:34:16.367 078 15680.15 528.86 56979.11 88888.00 2003-03-19 02:34:17.367 078 15679.76 528.24 56978.62 88888.00 2003-03-19 02:34:18.367 078 15679.76 528.48 56979.84 88888.00 2003-03-19 02:34:19.367 078 15679.50 528.36 56979.59 88888.00 2003-03-19 02:34:20.367 078 15678.85 527.99 56978.50 88888.00 2003-03-19 02:34:21.367 078 15679.37 527.99 56979.35 88888.00 2003-03-19 02:34:22.367 078 15679.24 528.24 56979.59 88888.00 2003-03-19 02:34:23.367 078 15678.33 527.99 56979.11 88888.00 2003-03-19 02:34:24.367 078 15678.59 527.99 56978.74 88888.00 2003-03-19 02:34:25.367 078 15678.20 527.74 56979.23 88888.00 2003-03-19 02:34:26.367 078 15678.20 527.86 56979.23 88888.00 2003-03-19 02:34:27.367 078 15678.59 528.11 56979.96 88888.00 2003-03-19 02:34:28.367 078 15678.33 528.36 56979.47 88888.00 2003-03-19 02:34:29.367 078 15677.68 528.24 56979.84 88888.00 2003-03-19 02:34:30.367 078 15677.42 527.86 56979.11 88888.00 2003-03-19 02:34:31.367 078 15677.42 528.73 56980.57 88888.00 2003-03-19 02:34:32.367 078 15677.42 527.74 56979.72 88888.00 2003-03-19 02:34:33.367 078 15676.90 527.49 56979.23 88888.00 2003-03-19 02:34:34.367 078 15676.90 528.11 56979.59 88888.00 2003-03-19 02:34:35.367 078 15676.12 527.37 56979.96 88888.00 2003-03-19 02:34:36.367 078 15676.38 527.74 56979.96 88888.00 2003-03-19 02:34:37.367 078 15675.60 527.99 56980.45 88888.00 2003-03-19 02:34:38.367 078 15676.12 527.86 56980.09 88888.00 2003-03-19 02:34:39.367 078 15675.73 527.99 56980.94 88888.00 2003-03-19 02:34:40.367 078 15676.38 527.62 56980.33 88888.00 2003-03-19 02:34:41.367 078 15675.86 527.74 56980.82 88888.00 2003-03-19 02:34:42.367 078 15675.08 528.24 56980.33 88888.00 2003-03-19 02:34:43.367 078 15675.34 527.99 56981.06 88888.00 2003-03-19 02:34:44.367 078 15675.47 527.74 56981.06 88888.00 2003-03-19 02:34:45.367 078 15674.43 527.86 56980.09 88888.00 2003-03-19 02:34:46.367 078 15675.08 528.61 56980.57 88888.00 2003-03-19 02:34:47.367 078 15675.34 527.99 56980.45 88888.00 2003-03-19 02:34:48.367 078 15674.95 527.62 56981.43 88888.00 2003-03-19 02:34:49.367 078 15675.34 527.99 56981.55 88888.00 2003-03-19 02:34:50.367 078 15675.34 527.74 56981.31 88888.00 2003-03-19 02:34:51.367 078 15675.21 527.86 56980.82 88888.00 2003-03-19 02:34:52.367 078 15674.82 527.12 56981.43 88888.00 2003-03-19 02:34:53.367 078 15675.21 527.12 56981.43 88888.00 2003-03-19 02:34:54.367 078 15674.95 527.25 56981.67 88888.00 2003-03-19 02:34:55.367 078 15676.12 526.25 56981.67 88888.00 2003-03-19 02:34:56.367 078 15674.43 526.63 56980.70 88888.00 2003-03-19 02:34:57.367 078 15675.34 526.63 56982.04 88888.00 2003-03-19 02:34:58.367 078 15675.34 526.13 56980.94 88888.00 2003-03-19 02:34:59.367 078 15675.60 526.75 56981.80 88888.00 2003-03-19 02:35:00.367 078 15675.21 526.87 56981.92 88888.00 2003-03-19 02:35:01.367 078 15675.08 526.25 56982.41 88888.00 2003-03-19 02:35:02.367 078 15675.08 526.87 56981.92 88888.00 2003-03-19 02:35:03.367 078 15675.34 526.13 56981.67 88888.00 2003-03-19 02:35:04.367 078 15675.99 525.64 56982.29 88888.00 2003-03-19 02:35:05.367 078 15675.21 525.76 56981.67 88888.00 2003-03-19 02:35:06.367 078 15675.08 525.88 56982.41 88888.00 2003-03-19 02:35:07.367 078 15674.95 525.14 56982.04 88888.00 2003-03-19 02:35:08.367 078 15675.21 525.26 56982.53 88888.00 2003-03-19 02:35:09.367 078 15675.34 525.14 56982.29 88888.00 2003-03-19 02:35:10.367 078 15674.69 524.52 56982.29 88888.00 2003-03-19 02:35:11.367 078 15675.60 525.02 56982.41 88888.00 2003-03-19 02:35:12.367 078 15675.21 524.89 56983.02 88888.00 2003-03-19 02:35:13.367 078 15675.99 524.40 56982.65 88888.00 2003-03-19 02:35:14.367 078 15675.34 524.15 56982.29 88888.00 2003-03-19 02:35:15.367 078 15675.73 524.27 56983.02 88888.00 2003-03-19 02:35:16.367 078 15674.69 523.65 56982.77 88888.00 2003-03-19 02:35:17.367 078 15675.34 523.03 56982.53 88888.00 2003-03-19 02:35:18.367 078 15675.86 523.41 56982.04 88888.00 2003-03-19 02:35:19.367 078 15675.60 523.03 56982.16 88888.00 2003-03-19 02:35:20.367 078 15675.47 523.03 56983.14 88888.00 2003-03-19 02:35:21.367 078 15675.73 522.17 56982.89 88888.00 2003-03-19 02:35:22.367 078 15675.86 522.17 56983.26 88888.00 2003-03-19 02:35:23.367 078 15676.25 522.42 56983.02 88888.00 2003-03-19 02:35:24.367 078 15675.73 522.17 56983.14 88888.00 2003-03-19 02:35:25.367 078 15675.60 522.54 56983.39 88888.00 2003-03-19 02:35:26.367 078 15675.60 521.80 56983.39 88888.00 2003-03-19 02:35:27.367 078 15675.99 521.30 56983.26 88888.00 2003-03-19 02:35:28.367 078 15675.86 521.55 56983.63 88888.00 2003-03-19 02:35:29.367 078 15675.99 520.81 56983.14 88888.00 2003-03-19 02:35:30.367 078 15676.38 521.05 56983.75 88888.00 2003-03-19 02:35:31.367 078 15676.90 520.93 56983.63 88888.00 2003-03-19 02:35:32.367 078 15676.51 520.81 56983.26 88888.00 2003-03-19 02:35:33.367 078 15676.12 520.31 56983.63 88888.00 2003-03-19 02:35:34.367 078 15675.99 519.94 56983.26 88888.00 2003-03-19 02:35:35.367 078 15676.12 520.31 56983.51 88888.00 2003-03-19 02:35:36.367 078 15676.64 519.57 56984.00 88888.00 2003-03-19 02:35:37.367 078 15677.03 519.81 56983.75 88888.00 2003-03-19 02:35:39.367 078 15677.16 519.69 56983.75 88888.00 2003-03-19 02:35:40.367 078 15676.51 519.44 56984.61 88888.00 2003-03-19 02:35:41.367 078 15676.51 518.82 56983.75 88888.00 2003-03-19 02:35:42.367 078 15676.90 518.58 56984.00 88888.00 2003-03-19 02:35:43.367 078 15677.29 519.32 56984.00 88888.00 2003-03-19 02:35:44.367 078 15676.90 519.07 56983.63 88888.00 2003-03-19 02:35:45.367 078 15677.03 518.82 56983.88 88888.00 2003-03-19 02:35:46.367 078 15677.81 518.45 56983.75 88888.00 2003-03-19 02:35:47.367 078 15677.03 518.70 56983.88 88888.00 2003-03-19 02:35:48.367 078 15677.68 517.96 56984.00 88888.00 2003-03-19 02:35:49.367 078 15677.68 518.08 56984.73 88888.00 2003-03-19 02:35:50.367 078 15677.03 518.33 56984.24 88888.00 2003-03-19 02:35:51.367 078 15677.03 517.71 56983.88 88888.00 2003-03-19 02:35:52.367 078 15677.29 517.21 56984.85 88888.00 2003-03-19 02:35:53.367 078 15677.55 517.09 56984.61 88888.00 2003-03-19 02:35:54.367 078 15677.29 516.97 56984.36 88888.00 2003-03-19 02:35:55.367 078 15677.81 517.21 56984.61 88888.00 2003-03-19 02:35:56.367 078 15677.03 516.59 56984.85 88888.00 2003-03-19 02:35:57.367 078 15677.42 516.35 56984.73 88888.00 2003-03-19 02:35:58.367 078 15677.29 516.35 56984.61 88888.00 2003-03-19 02:35:59.367 078 15677.16 515.60 56984.24 88888.00 2003-03-19 02:36:00.367 078 15677.16 516.35 56984.36 88888.00 2003-03-19 02:36:01.367 078 15677.55 516.10 56984.61 88888.00 2003-03-19 02:36:02.367 078 15677.03 516.72 56984.85 88888.00 2003-03-19 02:36:03.367 078 15677.68 516.22 56984.12 88888.00 2003-03-19 02:36:04.367 078 15677.42 515.48 56985.10 88888.00 2003-03-19 02:36:05.367 078 15678.20 515.23 56984.85 88888.00 2003-03-19 02:36:06.367 078 15677.55 515.36 56984.85 88888.00 2003-03-19 02:36:07.367 078 15677.94 515.11 56984.73 88888.00 2003-03-19 02:36:08.367 078 15677.55 515.23 56984.61 88888.00 2003-03-19 02:36:09.367 078 15677.94 515.23 56984.48 88888.00 2003-03-19 02:36:10.367 078 15678.46 515.23 56985.34 88888.00 2003-03-19 02:36:11.367 078 15678.72 515.36 56984.85 88888.00 2003-03-19 02:36:12.367 078 15678.33 514.49 56984.61 88888.00 2003-03-19 02:36:13.367 078 15678.59 514.61 56984.98 88888.00 2003-03-19 02:36:14.367 078 15678.72 514.12 56984.85 88888.00 2003-03-19 02:36:15.367 078 15678.46 514.36 56984.73 88888.00 2003-03-19 02:36:16.367 078 15678.59 514.36 56984.48 88888.00 2003-03-19 02:36:17.367 078 15678.20 514.36 56984.48 88888.00 2003-03-19 02:36:18.367 078 15679.11 513.75 56984.48 88888.00 2003-03-19 02:36:19.367 078 15678.33 513.75 56984.48 88888.00 2003-03-19 02:36:20.367 078 15678.20 513.75 56984.73 88888.00 2003-03-19 02:36:21.367 078 15678.85 513.25 56984.98 88888.00 2003-03-19 02:36:22.367 078 15678.85 513.13 56984.24 88888.00 2003-03-19 02:36:23.367 078 15679.11 513.50 56984.36 88888.00 2003-03-19 02:36:24.367 078 15679.24 513.25 56984.24 88888.00 2003-03-19 02:36:25.367 078 15678.59 512.88 56984.61 88888.00 2003-03-19 02:36:26.367 078 15679.50 512.63 56984.61 88888.00 2003-03-19 02:36:27.367 078 15679.37 512.63 56984.00 88888.00 2003-03-19 02:36:28.367 078 15678.98 513.00 56984.12 88888.00 2003-03-19 02:36:29.367 078 15679.24 512.63 56983.88 88888.00 2003-03-19 02:36:30.367 078 15679.37 513.13 56983.75 88888.00 2003-03-19 02:36:31.367 078 15679.37 512.88 56984.36 88888.00 2003-03-19 02:36:32.367 078 15679.37 512.38 56984.24 88888.00 2003-03-19 02:36:33.367 078 15679.76 512.26 56984.00 88888.00 2003-03-19 02:36:34.367 078 15679.63 512.38 56984.36 88888.00 2003-03-19 02:36:35.367 078 15679.37 512.26 56983.88 88888.00 2003-03-19 02:36:36.367 078 15680.15 512.51 56983.75 88888.00 2003-03-19 02:36:37.367 078 15680.15 512.63 56984.24 88888.00 2003-03-19 02:36:38.367 078 15679.76 511.89 56983.51 88888.00 2003-03-19 02:36:39.367 078 15679.76 512.51 56982.89 88888.00 2003-03-19 02:36:40.367 078 15679.50 512.63 56982.77 88888.00 2003-03-19 02:36:41.367 078 15679.89 511.89 56983.39 88888.00 2003-03-19 02:36:42.367 078 15679.76 512.01 56981.92 88888.00 2003-03-19 02:36:43.367 078 15679.37 512.38 56982.77 88888.00 2003-03-19 02:36:44.367 078 15679.89 512.38 56982.41 88888.00 2003-03-19 02:36:45.367 078 15679.37 512.51 56981.92 88888.00 2003-03-19 02:36:46.367 078 15680.02 512.38 56982.41 88888.00 2003-03-19 02:36:47.367 078 15679.24 512.75 56982.04 88888.00 2003-03-19 02:36:48.367 078 15680.02 511.76 56981.06 88888.00 2003-03-19 02:36:49.367 078 15680.15 513.13 56981.67 88888.00 2003-03-19 02:36:50.367 078 15680.02 512.63 56981.67 88888.00 2003-03-19 02:36:51.367 078 15679.63 512.63 56980.82 88888.00 2003-03-19 02:36:52.367 078 15679.89 512.26 56980.70 88888.00 2003-03-19 02:36:53.367 078 15680.15 512.51 56980.82 88888.00 2003-03-19 02:36:54.367 078 15679.50 512.63 56980.70 88888.00 2003-03-19 02:36:55.367 078 15679.63 512.75 56980.82 88888.00 2003-03-19 02:36:56.367 078 15679.89 512.75 56980.57 88888.00 2003-03-19 02:36:57.367 078 15680.02 513.00 56980.21 88888.00 2003-03-19 02:36:58.367 078 15679.76 512.63 56979.96 88888.00 2003-03-19 02:36:59.367 078 15680.54 513.13 56979.35 88888.00 2003-03-19 02:37:00.367 078 15680.41 512.26 56979.23 88888.00 2003-03-19 02:37:01.367 078 15680.54 513.13 56978.98 88888.00 2003-03-19 02:37:02.367 078 15680.54 513.00 56979.35 88888.00 2003-03-19 02:37:03.367 078 15681.06 513.99 56979.23 88888.00 2003-03-19 02:37:04.367 078 15680.67 513.37 56978.74 88888.00 2003-03-19 02:37:05.367 078 15680.93 513.50 56978.86 88888.00 2003-03-19 02:37:06.367 078 15681.45 513.87 56977.64 88888.00 2003-03-19 02:37:07.367 078 15681.19 513.62 56977.88 88888.00 2003-03-19 02:37:08.367 078 15681.19 513.50 56978.00 88888.00 2003-03-19 02:37:09.367 078 15680.80 513.50 56978.74 88888.00 2003-03-19 02:37:10.367 078 15681.84 513.62 56977.88 88888.00 2003-03-19 02:37:11.367 078 15681.06 513.87 56976.91 88888.00 2003-03-19 02:37:12.367 078 15681.97 513.87 56977.03 88888.00 2003-03-19 02:37:13.367 078 15681.32 514.49 56976.54 88888.00 2003-03-19 02:37:14.367 078 15681.97 514.61 56977.15 88888.00 2003-03-19 02:37:15.367 078 15681.71 515.60 56976.29 88888.00 2003-03-19 02:37:16.367 078 15682.36 516.10 56976.42 88888.00 2003-03-19 02:37:17.367 078 15681.97 515.60 56976.29 88888.00 2003-03-19 02:37:18.367 078 15682.75 515.23 56975.80 88888.00 2003-03-19 02:37:19.367 078 15681.97 515.85 56975.68 88888.00 2003-03-19 02:37:20.367 078 15682.88 516.35 56976.05 88888.00 2003-03-19 02:37:21.367 078 15682.75 515.85 56975.56 88888.00 2003-03-19 02:37:22.367 078 15682.36 516.59 56975.56 88888.00 2003-03-19 02:37:23.367 078 15682.88 517.09 56975.56 88888.00 2003-03-19 02:37:24.367 078 15682.62 516.59 56975.07 88888.00 2003-03-19 02:37:25.367 078 15683.00 517.96 56975.20 88888.00 2003-03-19 02:37:26.367 078 15683.26 518.20 56974.21 88888.00 2003-03-19 02:37:27.367 078 15683.39 517.34 56974.09 88888.00 2003-03-19 02:37:28.367 078 15683.53 518.08 56974.46 88888.00 2003-03-19 02:37:29.367 078 15683.39 518.45 56973.85 88888.00 2003-03-19 02:37:30.367 078 15683.26 518.70 56974.58 88888.00 2003-03-19 02:37:31.367 078 15683.79 518.82 56973.85 88888.00 2003-03-19 02:37:32.367 078 15683.00 518.82 56973.61 88888.00 2003-03-19 02:37:33.367 078 15683.92 519.44 56973.61 88888.00 2003-03-19 02:37:34.367 078 15683.39 519.44 56973.48 88888.00 2003-03-19 02:37:35.367 078 15683.53 518.95 56973.48 88888.00 2003-03-19 02:37:36.367 078 15683.79 519.44 56972.99 88888.00 2003-03-19 02:37:37.367 078 15683.66 519.69 56973.11 88888.00 2003-03-19 02:37:38.367 078 15683.79 520.19 56972.75 88888.00 2003-03-19 02:37:39.367 078 15684.17 519.69 56972.50 88888.00 2003-03-19 02:37:40.367 078 15684.30 519.94 56972.75 88888.00 2003-03-19 02:37:41.367 078 15684.82 520.19 56972.87 88888.00 2003-03-19 02:37:42.367 078 15684.17 520.19 56972.38 88888.00 2003-03-19 02:37:43.367 078 15684.69 520.06 56972.02 88888.00 2003-03-19 02:37:44.367 078 15685.08 519.81 56971.89 88888.00 2003-03-19 02:37:45.367 078 15684.69 520.56 56972.14 88888.00 2003-03-19 02:37:46.367 078 15684.82 520.56 56972.38 88888.00 2003-03-19 02:37:47.367 078 15684.56 520.56 56971.04 88888.00 2003-03-19 02:37:48.367 078 15684.95 520.93 56972.02 88888.00 2003-03-19 02:37:49.367 078 15684.82 521.42 56971.65 88888.00 2003-03-19 02:37:50.367 078 15684.69 521.55 56971.04 88888.00 2003-03-19 02:37:51.367 078 15685.21 521.80 56971.53 88888.00 2003-03-19 02:37:52.367 078 15684.69 522.29 56970.79 88888.00 2003-03-19 02:37:53.367 078 15684.56 522.54 56970.91 88888.00 2003-03-19 02:37:54.367 078 15684.30 522.79 56971.53 88888.00 2003-03-19 02:37:55.367 078 15684.82 522.04 56970.55 88888.00 2003-03-19 02:37:56.367 078 15683.92 522.66 56970.55 88888.00 2003-03-19 02:37:57.367 078 15684.43 522.29 56970.43 88888.00 2003-03-19 02:37:58.367 078 15684.95 523.03 56970.18 88888.00 2003-03-19 02:37:59.367 078 15684.95 523.41 56969.69 88888.00 2003-03-19 02:38:00.367 078 15684.56 523.41 56969.57 88888.00 2003-03-19 02:38:01.367 078 15684.82 523.78 56969.69 88888.00 2003-03-19 02:38:02.367 078 15684.69 523.78 56970.18 88888.00 2003-03-19 02:38:03.367 078 15684.69 523.90 56969.20 88888.00 2003-03-19 02:38:04.367 078 15684.30 525.02 56969.08 88888.00 2003-03-19 02:38:05.367 078 15684.43 523.78 56969.94 88888.00 2003-03-19 02:38:06.367 078 15684.69 524.52 56969.08 88888.00 2003-03-19 02:38:07.367 078 15684.17 524.27 56969.45 88888.00 2003-03-19 02:38:08.367 078 15684.95 524.40 56969.45 88888.00 2003-03-19 02:38:09.367 078 15684.30 525.02 56969.20 88888.00 2003-03-19 02:38:10.367 078 15684.95 525.14 56969.32 88888.00 2003-03-19 02:38:11.367 078 15684.17 524.52 56969.69 88888.00 2003-03-19 02:38:12.367 078 15684.69 525.76 56968.59 88888.00 2003-03-19 02:38:13.367 078 15684.17 525.51 56968.84 88888.00 2003-03-19 02:38:14.367 078 15684.17 525.76 56969.32 88888.00 2003-03-19 02:38:15.367 078 15684.56 526.13 56969.32 88888.00 2003-03-19 02:38:16.367 078 15684.04 526.38 56968.59 88888.00 2003-03-19 02:38:17.367 078 15683.66 526.50 56969.20 88888.00 2003-03-19 02:38:18.367 078 15684.17 526.50 56969.08 88888.00 2003-03-19 02:38:19.367 078 15683.39 526.50 56968.35 88888.00 2003-03-19 02:38:20.367 078 15684.17 527.00 56968.47 88888.00 2003-03-19 02:38:21.367 078 15683.92 526.38 56968.47 88888.00 2003-03-19 02:38:22.367 078 15683.79 526.87 56968.84 88888.00 2003-03-19 02:38:23.367 078 15684.17 527.37 56968.35 88888.00 2003-03-19 02:38:24.367 078 15683.79 527.25 56968.47 88888.00 2003-03-19 02:38:25.367 078 15683.53 527.00 56968.47 88888.00 2003-03-19 02:38:26.367 078 15683.53 527.62 56969.32 88888.00 2003-03-19 02:38:27.367 078 15683.53 527.86 56968.59 88888.00 2003-03-19 02:38:28.367 078 15683.13 528.24 56968.71 88888.00 2003-03-19 02:38:29.367 078 15683.39 528.11 56968.59 88888.00 2003-03-19 02:38:30.367 078 15683.92 528.36 56968.84 88888.00 2003-03-19 02:38:31.367 078 15683.66 527.49 56968.71 88888.00 2003-03-19 02:38:32.367 078 15682.62 528.73 56969.08 88888.00 2003-03-19 02:38:33.367 078 15683.00 528.73 56968.71 88888.00 2003-03-19 02:38:34.367 078 15683.53 527.74 56969.57 88888.00 2003-03-19 02:38:35.367 078 15683.13 528.36 56969.08 88888.00 2003-03-19 02:38:36.367 078 15683.39 528.11 56969.45 88888.00 2003-03-19 02:38:37.367 078 15683.92 528.73 56969.08 88888.00 2003-03-19 02:38:38.367 078 15682.88 528.73 56969.45 88888.00 2003-03-19 02:38:39.367 078 15682.75 528.36 56969.57 88888.00 2003-03-19 02:38:40.367 078 15682.62 528.61 56969.69 88888.00 2003-03-19 02:38:41.367 078 15683.00 528.48 56969.45 88888.00 2003-03-19 02:38:42.367 078 15682.36 528.24 56970.30 88888.00 2003-03-19 02:38:43.367 078 15682.10 528.24 56969.94 88888.00 2003-03-19 02:38:44.367 078 15681.71 527.37 56969.69 88888.00 2003-03-19 02:38:45.367 078 15682.49 528.11 56970.30 88888.00 2003-03-19 02:38:46.367 078 15682.36 527.74 56970.67 88888.00 2003-03-19 02:38:47.367 078 15681.71 527.74 56970.55 88888.00 2003-03-19 02:38:48.367 078 15682.49 528.24 56970.30 88888.00 2003-03-19 02:38:49.367 078 15680.93 526.75 56971.16 88888.00 2003-03-19 02:38:50.367 078 15681.32 527.86 56971.04 88888.00 2003-03-19 02:38:51.367 078 15681.84 526.75 56971.04 88888.00 2003-03-19 02:38:52.367 078 15681.58 526.75 56971.16 88888.00 2003-03-19 02:38:53.367 078 15680.93 526.63 56971.40 88888.00 2003-03-19 02:38:54.367 078 15681.58 527.00 56972.14 88888.00 2003-03-19 02:38:55.367 078 15681.71 526.38 56971.40 88888.00 2003-03-19 02:38:56.367 078 15680.93 525.64 56971.77 88888.00 2003-03-19 02:38:57.367 078 15681.32 525.26 56972.62 88888.00 2003-03-19 02:38:58.367 078 15681.19 525.39 56972.50 88888.00 2003-03-19 02:38:59.367 078 15681.06 525.26 56972.62 88888.00 2003-03-19 02:39:00.367 078 15681.19 524.64 56972.87 88888.00 2003-03-19 02:39:01.367 078 15680.02 524.77 56973.24 88888.00 2003-03-19 02:39:02.367 078 15680.41 524.40 56973.48 88888.00 2003-03-19 02:39:03.367 078 15680.15 523.78 56973.61 88888.00 2003-03-19 02:39:04.367 078 15680.02 523.16 56973.61 88888.00 2003-03-19 02:39:05.367 078 15679.76 523.53 56973.73 88888.00 2003-03-19 02:39:06.367 078 15679.63 523.53 56974.34 88888.00 2003-03-19 02:39:07.367 078 15679.24 522.91 56974.34 88888.00 2003-03-19 02:39:08.367 078 15679.50 522.91 56974.70 88888.00 2003-03-19 02:39:09.367 078 15679.11 522.54 56975.07 88888.00 2003-03-19 02:39:10.367 078 15678.72 521.42 56976.05 88888.00 2003-03-19 02:39:11.367 078 15678.59 522.04 56975.68 88888.00 2003-03-19 02:39:12.367 078 15678.85 520.81 56975.80 88888.00 2003-03-19 02:39:13.367 078 15678.20 520.93 56975.80 88888.00 2003-03-19 02:39:14.367 078 15678.72 521.05 56976.05 88888.00 2003-03-19 02:39:15.367 078 15678.59 520.81 56976.42 88888.00 2003-03-19 02:39:16.367 078 15678.07 520.81 56976.54 88888.00 2003-03-19 02:39:17.367 078 15678.07 520.56 56977.52 88888.00 2003-03-19 02:39:18.367 078 15678.33 519.44 56977.64 88888.00 2003-03-19 02:39:19.367 078 15678.33 519.32 56977.64 88888.00 2003-03-19 02:39:20.367 078 15677.81 518.82 56977.88 88888.00 2003-03-19 02:39:21.367 078 15677.55 519.07 56978.50 88888.00 2003-03-19 02:39:22.367 078 15678.20 518.08 56977.88 88888.00 2003-03-19 02:39:23.367 078 15677.55 517.96 56978.25 88888.00 2003-03-19 02:39:24.367 078 15678.07 517.59 56978.74 88888.00 2003-03-19 02:39:25.367 078 15677.03 517.46 56978.50 88888.00 2003-03-19 02:39:26.367 078 15677.68 516.35 56979.59 88888.00 2003-03-19 02:39:27.367 078 15678.33 516.59 56979.59 88888.00 2003-03-19 02:39:28.367 078 15677.16 515.97 56980.33 88888.00 2003-03-19 02:39:29.367 078 15676.90 515.85 56980.57 88888.00 2003-03-19 02:39:30.367 078 15677.42 515.97 56981.06 88888.00 2003-03-19 02:39:31.367 078 15676.77 515.23 56980.33 88888.00 2003-03-19 02:39:32.367 078 15677.16 514.61 56981.80 88888.00 2003-03-19 02:39:33.367 078 15676.64 515.11 56981.67 88888.00 2003-03-19 02:39:34.367 078 15676.77 513.87 56982.29 88888.00 2003-03-19 02:39:35.367 078 15676.77 514.49 56982.41 88888.00 2003-03-19 02:39:36.367 078 15676.25 513.62 56983.02 88888.00 2003-03-19 02:39:37.367 078 15676.64 513.62 56983.51 88888.00 2003-03-19 02:39:39.367 078 15676.38 512.88 56984.00 88888.00 2003-03-19 02:39:40.367 078 15676.25 512.26 56983.63 88888.00 2003-03-19 02:39:41.367 078 15675.86 512.26 56984.24 88888.00 2003-03-19 02:39:42.367 078 15675.47 512.01 56984.24 88888.00 2003-03-19 02:39:43.367 078 15675.08 512.01 56984.36 88888.00 2003-03-19 02:39:44.367 078 15675.60 511.39 56984.85 88888.00 2003-03-19 02:39:45.367 078 15675.21 511.02 56985.22 88888.00 2003-03-19 02:39:46.367 078 15675.86 510.90 56985.71 88888.00 2003-03-19 02:39:47.367 078 15675.21 510.28 56985.95 88888.00 2003-03-19 02:39:48.367 078 15675.34 510.40 56986.44 88888.00 2003-03-19 02:39:49.367 078 15675.99 510.03 56986.93 88888.00 2003-03-19 02:39:50.367 078 15675.08 508.92 56986.69 88888.00 2003-03-19 02:39:51.367 078 15674.95 509.41 56987.05 88888.00 2003-03-19 02:39:52.367 078 15675.47 508.92 56987.54 88888.00 2003-03-19 02:39:53.367 078 15674.56 508.30 56987.91 88888.00 2003-03-19 02:39:54.367 078 15674.95 508.79 56988.28 88888.00 2003-03-19 02:39:55.367 078 15675.86 508.17 56988.77 88888.00 2003-03-19 02:39:56.367 078 15674.95 507.43 56988.89 88888.00 2003-03-19 02:39:57.367 078 15674.95 507.06 56988.89 88888.00 2003-03-19 02:39:58.367 078 15674.56 507.31 56989.01 88888.00 2003-03-19 02:39:59.367 078 15674.56 507.55 56989.25 88888.00 2003-03-19 02:40:00.367 078 15674.69 506.69 56989.13 88888.00 2003-03-19 02:40:01.367 078 15675.73 506.93 56990.48 88888.00 2003-03-19 02:40:02.367 078 15674.69 506.56 56989.87 88888.00 2003-03-19 02:40:03.367 078 15675.08 505.94 56990.96 88888.00 2003-03-19 02:40:04.367 078 15675.99 505.20 56990.23 88888.00 2003-03-19 02:40:05.367 078 15674.95 505.08 56990.96 88888.00 2003-03-19 02:40:06.367 078 15674.30 505.08 56991.09 88888.00 2003-03-19 02:40:07.367 078 15674.17 505.45 56991.45 88888.00 2003-03-19 02:40:08.367 078 15674.17 504.70 56991.45 88888.00 2003-03-19 02:40:09.367 078 15674.43 504.70 56991.95 88888.00 2003-03-19 02:40:10.367 078 15674.69 504.70 56992.43 88888.00 2003-03-19 02:40:11.367 078 15674.17 504.21 56992.19 88888.00 2003-03-19 02:40:12.367 078 15674.82 504.70 56992.07 88888.00 2003-03-19 02:40:13.367 078 15674.95 503.71 56992.55 88888.00 2003-03-19 02:40:14.367 078 15675.47 503.96 56992.80 88888.00 2003-03-19 02:40:15.367 078 15674.82 503.96 56993.04 88888.00 2003-03-19 02:40:16.367 078 15674.95 503.96 56993.17 88888.00 2003-03-19 02:40:17.367 078 15675.08 503.34 56993.17 88888.00 2003-03-19 02:40:18.367 078 15674.95 502.97 56993.29 88888.00 2003-03-19 02:40:19.367 078 15675.99 502.85 56993.17 88888.00 2003-03-19 02:40:20.367 078 15674.69 502.97 56993.17 88888.00 2003-03-19 02:40:21.367 078 15675.34 502.85 56993.54 88888.00 2003-03-19 02:40:22.367 078 15674.43 503.09 56993.29 88888.00 2003-03-19 02:40:23.367 078 15675.34 502.72 56994.27 88888.00 2003-03-19 02:40:24.367 078 15675.60 502.72 56993.78 88888.00 2003-03-19 02:40:25.367 078 15675.99 502.10 56994.02 88888.00 2003-03-19 02:40:26.367 078 15675.60 502.60 56994.14 88888.00 2003-03-19 02:40:27.367 078 15675.21 501.86 56994.02 88888.00 2003-03-19 02:40:28.367 078 15675.73 502.10 56993.41 88888.00 2003-03-19 02:40:29.367 078 15675.73 502.23 56993.90 88888.00 2003-03-19 02:40:30.367 078 15676.51 502.60 56994.27 88888.00 2003-03-19 02:40:31.367 078 15676.25 502.47 56994.14 88888.00 2003-03-19 02:40:32.367 078 15676.25 502.47 56994.51 88888.00 2003-03-19 02:40:33.367 078 15676.25 501.98 56994.76 88888.00 2003-03-19 02:40:34.367 078 15677.03 501.73 56994.02 88888.00 2003-03-19 02:40:35.367 078 15677.29 502.35 56994.51 88888.00 2003-03-19 02:40:36.367 078 15677.68 502.97 56994.02 88888.00 2003-03-19 02:40:37.367 078 15677.03 502.23 56994.27 88888.00 2003-03-19 02:40:38.367 078 15677.81 502.47 56993.90 88888.00 2003-03-19 02:40:39.367 078 15677.42 502.97 56994.02 88888.00 2003-03-19 02:40:40.367 078 15677.29 502.47 56994.27 88888.00 2003-03-19 02:40:41.367 078 15678.46 502.85 56994.02 88888.00 2003-03-19 02:40:42.367 078 15678.20 502.47 56994.27 88888.00 2003-03-19 02:40:43.367 078 15678.20 501.98 56994.02 88888.00 2003-03-19 02:40:44.367 078 15678.20 503.09 56993.90 88888.00 2003-03-19 02:40:45.367 078 15678.72 503.09 56994.02 88888.00 2003-03-19 02:40:46.367 078 15679.37 503.09 56993.78 88888.00 2003-03-19 02:40:47.367 078 15679.24 502.23 56993.78 88888.00 2003-03-19 02:40:48.367 078 15679.37 502.35 56993.41 88888.00 2003-03-19 02:40:49.367 078 15680.02 502.23 56993.78 88888.00 2003-03-19 02:40:50.367 078 15679.63 502.35 56993.17 88888.00 2003-03-19 02:40:51.367 078 15680.54 502.97 56993.41 88888.00 2003-03-19 02:40:52.367 078 15680.93 502.72 56992.92 88888.00 2003-03-19 02:40:53.367 078 15680.54 502.85 56993.78 88888.00 2003-03-19 02:40:54.367 078 15681.84 502.60 56993.04 88888.00 2003-03-19 02:40:55.367 078 15681.45 501.98 56992.80 88888.00 2003-03-19 02:40:56.367 078 15681.58 502.72 56992.68 88888.00 2003-03-19 02:40:57.367 078 15681.97 501.98 56992.80 88888.00 2003-03-19 02:40:58.367 078 15682.10 502.10 56993.41 88888.00 2003-03-19 02:40:59.367 078 15681.97 501.98 56992.43 88888.00 2003-03-19 02:41:00.367 078 15681.97 501.61 56991.95 88888.00 2003-03-19 02:41:01.367 078 15681.97 501.98 56992.43 88888.00 2003-03-19 02:41:02.367 078 15682.10 501.11 56992.43 88888.00 2003-03-19 02:41:03.367 078 15682.36 501.48 56991.58 88888.00 2003-03-19 02:41:04.367 078 15682.23 501.24 56991.58 88888.00 2003-03-19 02:41:05.367 078 15682.49 501.36 56992.07 88888.00 2003-03-19 02:41:06.367 078 15683.13 500.99 56991.45 88888.00 2003-03-19 02:41:07.367 078 15682.36 500.62 56990.48 88888.00 2003-03-19 02:41:08.367 078 15683.39 500.99 56991.09 88888.00 2003-03-19 02:41:09.367 078 15682.49 500.62 56990.72 88888.00 2003-03-19 02:41:10.367 078 15682.23 501.24 56990.72 88888.00 2003-03-19 02:41:11.367 078 15683.26 500.86 56989.87 88888.00 2003-03-19 02:41:12.367 078 15684.17 501.48 56989.87 88888.00 2003-03-19 02:41:13.367 078 15682.75 500.74 56989.62 88888.00 2003-03-19 02:41:14.367 078 15683.66 501.11 56989.25 88888.00 2003-03-19 02:41:15.367 078 15683.66 500.25 56988.40 88888.00 2003-03-19 02:41:16.367 078 15683.39 501.24 56989.25 88888.00 2003-03-19 02:41:17.367 078 15683.53 500.86 56988.15 88888.00 2003-03-19 02:41:18.367 078 15684.17 501.11 56987.79 88888.00 2003-03-19 02:41:19.367 078 15684.04 501.73 56987.42 88888.00 2003-03-19 02:41:20.367 078 15683.79 502.47 56987.18 88888.00 2003-03-19 02:41:21.367 078 15684.56 502.10 56986.93 88888.00 2003-03-19 02:41:22.367 078 15684.69 501.98 56986.93 88888.00 2003-03-19 02:41:23.367 078 15684.95 502.60 56986.69 88888.00 2003-03-19 02:41:24.367 078 15684.82 502.97 56986.81 88888.00 2003-03-19 02:41:25.367 078 15684.69 502.85 56985.95 88888.00 2003-03-19 02:41:26.367 078 15684.17 502.85 56985.95 88888.00 2003-03-19 02:41:27.367 078 15684.43 503.47 56985.22 88888.00 2003-03-19 02:41:28.367 078 15685.60 503.71 56985.46 88888.00 2003-03-19 02:41:29.367 078 15685.47 503.84 56985.22 88888.00 2003-03-19 02:41:30.367 078 15685.34 504.70 56985.10 88888.00 2003-03-19 02:41:31.367 078 15684.82 504.46 56984.24 88888.00 2003-03-19 02:41:32.367 078 15685.60 505.08 56984.24 88888.00 2003-03-19 02:41:33.367 078 15685.08 505.32 56984.36 88888.00 2003-03-19 02:41:34.367 078 15685.73 505.20 56984.00 88888.00 2003-03-19 02:41:35.367 078 15685.60 505.82 56983.75 88888.00 2003-03-19 02:41:36.367 078 15685.60 505.70 56983.02 88888.00 2003-03-19 02:41:37.367 078 15685.99 506.44 56982.53 88888.00 2003-03-19 02:41:39.367 078 15685.73 507.06 56982.53 88888.00 2003-03-19 02:41:40.367 078 15685.60 507.80 56981.92 88888.00 2003-03-19 02:41:41.367 078 15685.60 507.55 56982.41 88888.00 2003-03-19 02:41:42.367 078 15685.08 508.79 56981.67 88888.00 2003-03-19 02:41:43.367 078 15684.95 508.05 56981.55 88888.00 2003-03-19 02:41:44.367 078 15685.21 508.67 56981.55 88888.00 2003-03-19 02:41:45.367 078 15684.95 509.04 56981.06 88888.00 2003-03-19 02:41:46.367 078 15684.95 510.03 56981.31 88888.00 2003-03-19 02:41:47.367 078 15685.47 510.65 56980.70 88888.00 2003-03-19 02:41:48.367 078 15685.21 510.15 56980.21 88888.00 2003-03-19 02:41:49.367 078 15684.04 510.90 56980.21 88888.00 2003-03-19 02:41:50.367 078 15684.95 511.39 56979.96 88888.00 2003-03-19 02:41:51.367 078 15684.69 511.27 56980.33 88888.00 2003-03-19 02:41:52.367 078 15684.69 512.51 56979.35 88888.00 2003-03-19 02:41:53.367 078 15684.30 512.38 56979.47 88888.00 2003-03-19 02:41:54.367 078 15684.04 513.50 56978.98 88888.00 2003-03-19 02:41:55.367 078 15684.69 513.37 56978.98 88888.00 2003-03-19 02:41:56.367 078 15683.92 513.00 56978.74 88888.00 2003-03-19 02:41:57.367 078 15684.95 514.12 56978.50 88888.00 2003-03-19 02:41:58.367 078 15684.69 514.49 56978.50 88888.00 2003-03-19 02:41:59.367 078 15684.30 514.61 56977.52 88888.00 2003-03-19 02:42:00.367 078 15684.04 515.97 56978.13 88888.00 2003-03-19 02:42:01.367 078 15684.82 515.97 56977.52 88888.00 2003-03-19 02:42:02.367 078 15684.04 516.35 56977.39 88888.00 2003-03-19 02:42:03.367 078 15684.30 516.59 56978.25 88888.00 2003-03-19 02:42:04.367 078 15685.21 517.21 56977.64 88888.00 2003-03-19 02:42:05.367 078 15684.82 517.21 56977.15 88888.00 2003-03-19 02:42:06.367 078 15684.43 517.96 56976.42 88888.00 2003-03-19 02:42:07.367 078 15684.82 518.08 56976.42 88888.00 2003-03-19 02:42:08.367 078 15685.21 518.82 56976.91 88888.00 2003-03-19 02:42:09.367 078 15685.60 519.20 56976.42 88888.00 2003-03-19 02:42:10.367 078 15685.73 518.95 56975.93 88888.00 2003-03-19 02:42:11.367 078 15685.60 519.81 56976.05 88888.00 2003-03-19 02:42:12.367 078 15686.38 520.19 56975.20 88888.00 2003-03-19 02:42:13.367 078 15686.12 520.68 56976.05 88888.00 2003-03-19 02:42:14.367 078 15685.99 521.30 56975.44 88888.00 2003-03-19 02:42:15.367 078 15686.64 520.93 56975.44 88888.00 2003-03-19 02:42:16.367 078 15686.90 521.67 56976.05 88888.00 2003-03-19 02:42:17.367 078 15686.51 522.66 56975.80 88888.00 2003-03-19 02:42:18.367 078 15686.38 522.54 56975.07 88888.00 2003-03-19 02:42:19.367 078 15686.90 523.16 56976.05 88888.00 2003-03-19 02:42:20.367 078 15687.16 523.41 56975.68 88888.00 2003-03-19 02:42:21.367 078 15686.90 524.15 56975.20 88888.00 2003-03-19 02:42:22.367 078 15687.42 524.03 56974.83 88888.00 2003-03-19 02:42:23.367 078 15687.16 524.27 56974.95 88888.00 2003-03-19 02:42:24.367 078 15687.42 524.40 56974.58 88888.00 2003-03-19 02:42:25.367 078 15687.68 524.52 56974.95 88888.00 2003-03-19 02:42:26.367 078 15688.07 525.76 56975.07 88888.00 2003-03-19 02:42:27.367 078 15688.20 525.64 56974.58 88888.00 2003-03-19 02:42:28.367 078 15689.37 525.64 56975.07 88888.00 2003-03-19 02:42:29.367 078 15689.37 526.63 56974.83 88888.00 2003-03-19 02:42:30.367 078 15689.37 526.25 56974.83 88888.00 2003-03-19 02:42:31.367 078 15689.37 527.00 56974.46 88888.00 2003-03-19 02:42:32.367 078 15689.89 527.12 56974.58 88888.00 2003-03-19 02:42:33.367 078 15689.24 527.74 56974.21 88888.00 2003-03-19 02:42:34.367 078 15689.37 527.74 56974.58 88888.00 2003-03-19 02:42:35.367 078 15689.50 527.25 56974.21 88888.00 2003-03-19 02:42:36.367 078 15689.89 527.74 56974.21 88888.00 2003-03-19 02:42:37.367 078 15689.76 527.74 56975.32 88888.00 2003-03-19 02:42:38.367 078 15689.76 528.11 56974.21 88888.00 2003-03-19 02:42:39.367 078 15689.76 527.99 56974.46 88888.00 2003-03-19 02:42:40.367 078 15690.28 528.48 56974.70 88888.00 2003-03-19 02:42:41.367 078 15689.76 528.73 56975.20 88888.00 2003-03-19 02:42:42.367 078 15689.89 527.86 56974.21 88888.00 2003-03-19 02:42:43.367 078 15689.89 528.24 56974.34 88888.00 2003-03-19 02:42:44.367 078 15689.76 527.99 56974.46 88888.00 2003-03-19 02:42:45.367 078 15689.89 528.86 56974.58 88888.00 2003-03-19 02:42:46.367 078 15689.89 528.61 56974.95 88888.00 2003-03-19 02:42:47.367 078 15690.15 528.24 56974.21 88888.00 2003-03-19 02:42:48.367 078 15689.24 527.99 56974.70 88888.00 2003-03-19 02:42:49.367 078 15689.63 527.37 56975.32 88888.00 2003-03-19 02:42:50.367 078 15690.28 528.24 56974.95 88888.00 2003-03-19 02:42:51.367 078 15688.98 527.99 56974.58 88888.00 2003-03-19 02:42:52.367 078 15689.76 527.86 56974.46 88888.00 2003-03-19 02:42:53.367 078 15689.50 527.49 56975.20 88888.00 2003-03-19 02:42:54.367 078 15689.63 527.74 56975.68 88888.00 2003-03-19 02:42:55.367 078 15689.37 527.74 56974.95 88888.00 2003-03-19 02:42:56.367 078 15688.98 527.62 56975.32 88888.00 2003-03-19 02:42:57.367 078 15690.02 526.87 56974.95 88888.00 2003-03-19 02:42:58.367 078 15689.76 526.38 56975.68 88888.00 2003-03-19 02:42:59.367 078 15689.24 526.50 56975.56 88888.00 2003-03-19 02:43:00.367 078 15689.37 526.50 56975.93 88888.00 2003-03-19 02:43:01.367 078 15689.50 526.38 56976.17 88888.00 2003-03-19 02:43:02.367 078 15689.76 526.63 56975.56 88888.00 2003-03-19 02:43:03.367 078 15689.63 525.88 56976.17 88888.00 2003-03-19 02:43:04.367 078 15689.89 525.51 56976.91 88888.00 2003-03-19 02:43:05.367 078 15689.63 525.26 56976.17 88888.00 2003-03-19 02:43:06.367 078 15689.89 525.02 56976.42 88888.00 2003-03-19 02:43:07.367 078 15689.76 525.02 56975.93 88888.00 2003-03-19 02:43:08.367 078 15689.76 524.40 56977.15 88888.00 2003-03-19 02:43:09.367 078 15689.37 524.03 56977.03 88888.00 2003-03-19 02:43:10.367 078 15690.28 523.78 56976.91 88888.00 2003-03-19 02:43:11.367 078 15690.54 523.78 56977.15 88888.00 2003-03-19 02:43:12.367 078 15690.67 523.65 56977.52 88888.00 2003-03-19 02:43:13.367 078 15690.41 523.41 56977.76 88888.00 2003-03-19 02:43:14.367 078 15689.89 522.54 56977.64 88888.00 2003-03-19 02:43:15.367 078 15690.41 523.53 56978.74 88888.00 2003-03-19 02:43:16.367 078 15690.15 522.79 56978.62 88888.00 2003-03-19 02:43:17.367 078 15689.63 522.42 56978.37 88888.00 2003-03-19 02:43:18.367 078 15690.67 522.42 56978.74 88888.00 2003-03-19 02:43:19.367 078 15689.89 521.80 56979.11 88888.00 2003-03-19 02:43:20.367 078 15690.02 521.92 56979.11 88888.00 2003-03-19 02:43:21.367 078 15689.63 521.05 56979.47 88888.00 2003-03-19 02:43:22.367 078 15689.89 521.42 56980.09 88888.00 2003-03-19 02:43:23.367 078 15689.76 521.30 56980.33 88888.00 2003-03-19 02:43:24.367 078 15689.50 520.43 56980.94 88888.00 2003-03-19 02:43:25.367 078 15689.11 520.43 56980.33 88888.00 2003-03-19 02:43:26.367 078 15688.33 520.56 56981.31 88888.00 2003-03-19 02:43:27.367 078 15688.46 520.19 56981.18 88888.00 2003-03-19 02:43:28.367 078 15688.07 519.57 56981.80 88888.00 2003-03-19 02:43:29.367 078 15688.20 519.20 56981.31 88888.00 2003-03-19 02:43:30.367 078 15688.20 519.57 56981.43 88888.00 2003-03-19 02:43:31.367 078 15687.42 519.69 56981.80 88888.00 2003-03-19 02:43:32.367 078 15687.16 518.95 56981.92 88888.00 2003-03-19 02:43:33.367 078 15687.94 518.70 56982.53 88888.00 2003-03-19 02:43:34.367 078 15687.81 518.70 56982.65 88888.00 2003-03-19 02:43:35.367 078 15686.77 518.45 56982.89 88888.00 2003-03-19 02:43:36.367 078 15686.77 518.08 56983.14 88888.00 2003-03-19 02:43:37.367 078 15686.38 517.46 56983.75 88888.00 2003-03-19 02:43:38.367 078 15687.16 518.45 56983.51 88888.00 2003-03-19 02:43:39.367 078 15686.25 517.71 56984.12 88888.00 2003-03-19 02:43:40.367 078 15685.86 517.59 56984.48 88888.00 2003-03-19 02:43:41.367 078 15685.73 517.71 56984.85 88888.00 2003-03-19 02:43:42.367 078 15685.86 517.34 56985.22 88888.00 2003-03-19 02:43:43.367 078 15685.34 517.21 56985.95 88888.00 2003-03-19 02:43:44.367 078 15685.34 516.84 56986.56 88888.00 2003-03-19 02:43:45.367 078 15684.95 517.21 56985.83 88888.00 2003-03-19 02:43:46.367 078 15683.79 516.59 56986.69 88888.00 2003-03-19 02:43:47.367 078 15684.30 516.84 56986.69 88888.00 2003-03-19 02:43:48.367 078 15683.53 516.72 56987.54 88888.00 2003-03-19 02:43:49.367 078 15683.53 516.72 56987.91 88888.00 2003-03-19 02:43:50.367 078 15683.79 516.10 56987.91 88888.00 2003-03-19 02:43:51.367 078 15683.39 516.59 56988.28 88888.00 2003-03-19 02:43:52.367 078 15683.26 515.60 56988.77 88888.00 2003-03-19 02:43:53.367 078 15682.88 516.22 56988.77 88888.00 2003-03-19 02:43:54.367 078 15683.66 516.35 56989.13 88888.00 2003-03-19 02:43:55.367 078 15682.23 515.60 56989.38 88888.00 2003-03-19 02:43:56.367 078 15682.49 515.73 56990.23 88888.00 2003-03-19 02:43:57.367 078 15683.13 516.22 56990.60 88888.00 2003-03-19 02:43:58.367 078 15682.10 515.85 56990.84 88888.00 2003-03-19 02:43:59.367 078 15681.97 515.97 56990.36 88888.00 2003-03-19 02:44:00.367 078 15681.97 515.60 56990.48 88888.00 2003-03-19 02:44:01.367 078 15681.84 515.60 56991.95 88888.00 2003-03-19 02:44:02.367 078 15682.10 515.11 56991.95 88888.00 2003-03-19 02:44:03.367 078 15681.45 515.85 56992.55 88888.00 2003-03-19 02:44:04.367 078 15682.23 516.59 56992.68 88888.00 2003-03-19 02:44:05.367 078 15682.10 515.85 56992.68 88888.00 2003-03-19 02:44:06.367 078 15682.49 516.22 56994.27 88888.00 2003-03-19 02:44:07.367 078 15682.49 516.72 56994.14 88888.00 2003-03-19 02:44:08.367 078 15682.10 515.36 56994.02 88888.00 2003-03-19 02:44:09.367 078 15682.10 515.85 56994.27 88888.00 2003-03-19 02:44:10.367 078 15681.71 515.85 56994.51 88888.00 2003-03-19 02:44:11.367 078 15682.36 515.97 56994.76 88888.00 2003-03-19 02:44:12.367 078 15683.00 516.35 56995.12 88888.00 2003-03-19 02:44:13.367 078 15682.49 516.47 56995.61 88888.00 2003-03-19 02:44:14.367 078 15682.36 515.36 56995.86 88888.00 2003-03-19 02:44:15.367 078 15682.49 516.10 56995.73 88888.00 2003-03-19 02:44:16.367 078 15683.13 515.60 56996.47 88888.00 2003-03-19 02:44:17.367 078 15682.75 515.36 56996.96 88888.00 2003-03-19 02:44:18.367 078 15682.62 514.98 56996.47 88888.00 2003-03-19 02:44:19.367 078 15682.10 514.86 56997.20 88888.00 2003-03-19 02:44:20.367 078 15682.75 514.86 56997.08 88888.00 2003-03-19 02:44:21.367 078 15682.88 515.48 56997.08 88888.00 2003-03-19 02:44:22.367 078 15682.75 515.23 56997.45 88888.00 2003-03-19 02:44:23.367 078 15683.13 514.61 56998.79 88888.00 2003-03-19 02:44:24.367 078 15683.39 514.74 56998.18 88888.00 2003-03-19 02:44:25.367 078 15682.23 514.74 56999.28 88888.00 2003-03-19 02:44:26.367 078 15682.10 514.86 56998.67 88888.00 2003-03-19 02:44:27.367 078 15682.49 514.61 56999.16 88888.00 2003-03-19 02:44:28.367 078 15681.97 513.99 56999.77 88888.00 2003-03-19 02:44:29.367 078 15683.00 513.75 56999.65 88888.00 2003-03-19 02:44:30.367 078 15681.97 514.36 56999.89 88888.00 2003-03-19 02:44:31.367 078 15682.36 514.12 56999.89 88888.00 2003-03-19 02:44:32.367 078 15681.97 513.87 57000.14 88888.00 2003-03-19 02:44:33.367 078 15682.49 514.24 56999.89 88888.00 2003-03-19 02:44:34.367 078 15682.23 513.99 56999.77 88888.00 2003-03-19 02:44:35.367 078 15682.23 513.50 57000.62 88888.00 2003-03-19 02:44:36.367 078 15682.49 513.00 57000.50 88888.00 2003-03-19 02:44:37.367 078 15682.49 512.63 57000.87 88888.00 2003-03-19 02:44:38.367 078 15681.97 512.88 57000.62 88888.00 2003-03-19 02:44:39.367 078 15682.10 513.13 57001.36 88888.00 2003-03-19 02:44:40.367 078 15681.71 512.63 57000.99 88888.00 2003-03-19 02:44:41.367 078 15682.10 512.14 57001.23 88888.00 2003-03-19 02:44:42.367 078 15680.80 511.89 57001.23 88888.00 2003-03-19 02:44:43.367 078 15681.84 511.52 57001.36 88888.00 2003-03-19 02:44:44.367 078 15681.32 511.52 57001.73 88888.00 2003-03-19 02:44:45.367 078 15681.45 512.38 57002.09 88888.00 2003-03-19 02:44:46.367 078 15681.06 512.14 57001.60 88888.00 2003-03-19 02:44:47.367 078 15680.80 511.52 57001.73 88888.00 2003-03-19 02:44:48.367 078 15681.06 511.27 57001.85 88888.00 2003-03-19 02:44:49.367 078 15681.06 511.27 57002.46 88888.00 2003-03-19 02:44:50.367 078 15680.93 511.39 57001.36 88888.00 2003-03-19 02:44:51.367 078 15681.32 510.28 57001.85 88888.00 2003-03-19 02:44:52.367 078 15681.06 510.53 57002.09 88888.00 2003-03-19 02:44:53.367 078 15681.19 510.53 57002.09 88888.00 2003-03-19 02:44:54.367 078 15680.54 510.03 57002.09 88888.00 2003-03-19 02:44:55.367 078 15681.19 509.53 57001.48 88888.00 2003-03-19 02:44:56.367 078 15681.06 509.78 57002.21 88888.00 2003-03-19 02:44:57.367 078 15680.80 510.03 57002.21 88888.00 2003-03-19 02:44:58.367 078 15680.28 509.16 57002.09 88888.00 2003-03-19 02:44:59.367 078 15680.28 509.91 57002.21 88888.00 2003-03-19 02:45:00.367 078 15680.80 508.79 57001.97 88888.00 2003-03-19 02:45:01.367 078 15680.41 509.04 57001.73 88888.00 2003-03-19 02:45:02.367 078 15679.89 509.04 57001.73 88888.00 2003-03-19 02:45:03.367 078 15679.76 508.92 57001.60 88888.00 2003-03-19 02:45:04.367 078 15680.15 508.67 57001.73 88888.00 2003-03-19 02:45:05.367 078 15679.24 508.30 57001.23 88888.00 2003-03-19 02:45:06.367 078 15679.76 509.16 57001.60 88888.00 2003-03-19 02:45:07.367 078 15679.63 508.42 57000.75 88888.00 2003-03-19 02:45:08.367 078 15678.59 508.30 57001.36 88888.00 2003-03-19 02:45:09.367 078 15679.37 508.42 57001.48 88888.00 2003-03-19 02:45:10.367 078 15679.24 507.80 57000.50 88888.00 2003-03-19 02:45:11.367 078 15678.72 508.05 57001.48 88888.00 2003-03-19 02:45:12.367 078 15678.72 508.42 57000.62 88888.00 2003-03-19 02:45:13.367 078 15679.24 507.18 56999.89 88888.00 2003-03-19 02:45:14.367 078 15678.72 507.80 56999.65 88888.00 2003-03-19 02:45:15.367 078 15678.46 507.68 56999.28 88888.00 2003-03-19 02:45:16.367 078 15678.98 508.30 57000.01 88888.00 2003-03-19 02:45:17.367 078 15678.46 507.92 56999.52 88888.00 2003-03-19 02:45:18.367 078 15678.46 507.80 56999.16 88888.00 2003-03-19 02:45:19.367 078 15678.46 508.17 56998.55 88888.00 2003-03-19 02:45:20.367 078 15679.11 507.68 56998.18 88888.00 2003-03-19 02:45:21.367 078 15678.72 507.80 56998.67 88888.00 2003-03-19 02:45:22.367 078 15678.46 508.30 56998.43 88888.00 2003-03-19 02:45:23.367 078 15678.07 508.05 56998.06 88888.00 2003-03-19 02:45:24.367 078 15679.24 508.05 56997.81 88888.00 2003-03-19 02:45:25.367 078 15678.85 508.54 56997.32 88888.00 2003-03-19 02:45:26.367 078 15678.33 508.05 56997.32 88888.00 2003-03-19 02:45:27.367 078 15678.85 508.79 56996.71 88888.00 2003-03-19 02:45:28.367 078 15677.94 508.30 56996.59 88888.00 2003-03-19 02:45:29.367 078 15678.07 508.92 56996.10 88888.00 2003-03-19 02:45:30.367 078 15678.20 509.29 56995.86 88888.00 2003-03-19 02:45:31.367 078 15678.59 508.79 56995.37 88888.00 2003-03-19 02:45:32.367 078 15677.68 508.92 56995.00 88888.00 2003-03-19 02:45:33.367 078 15678.07 508.67 56994.88 88888.00 2003-03-19 02:45:34.367 078 15678.33 509.66 56994.27 88888.00 2003-03-19 02:45:35.367 078 15679.11 508.92 56993.90 88888.00 2003-03-19 02:45:36.367 078 15678.98 509.41 56993.17 88888.00 2003-03-19 02:45:37.367 078 15678.33 510.15 56994.39 88888.00 2003-03-19 02:45:38.367 078 15678.98 510.28 56993.04 88888.00 2003-03-19 02:45:39.367 078 15678.72 510.40 56992.80 88888.00 2003-03-19 02:45:40.367 078 15678.46 510.65 56992.31 88888.00 2003-03-19 02:45:41.367 078 15678.98 510.53 56991.58 88888.00 2003-03-19 02:45:42.367 078 15678.59 511.64 56991.09 88888.00 2003-03-19 02:45:43.367 078 15678.98 511.02 56991.45 88888.00 2003-03-19 02:45:44.367 078 15679.11 510.65 56990.84 88888.00 2003-03-19 02:45:45.367 078 15678.20 512.14 56989.62 88888.00 2003-03-19 02:45:46.367 078 15679.37 511.52 56989.50 88888.00 2003-03-19 02:45:47.367 078 15679.50 512.14 56989.74 88888.00 2003-03-19 02:45:48.367 078 15678.98 512.51 56988.89 88888.00 2003-03-19 02:45:49.367 078 15679.11 512.88 56989.13 88888.00 2003-03-19 02:45:50.367 078 15679.11 512.75 56988.52 88888.00 2003-03-19 02:45:51.367 078 15679.76 513.13 56988.28 88888.00 2003-03-19 02:45:52.367 078 15679.37 513.50 56986.93 88888.00 2003-03-19 02:45:53.367 078 15679.50 513.00 56986.20 88888.00 2003-03-19 02:45:54.367 078 15678.85 513.75 56985.95 88888.00 2003-03-19 02:45:55.367 078 15679.50 513.87 56985.10 88888.00 2003-03-19 02:45:56.367 078 15679.89 513.87 56984.48 88888.00 2003-03-19 02:45:57.367 078 15679.11 514.86 56984.24 88888.00 2003-03-19 02:45:58.367 078 15678.85 515.11 56983.88 88888.00 2003-03-19 02:45:59.367 078 15679.24 514.24 56984.12 88888.00 2003-03-19 02:46:00.367 078 15679.50 514.74 56983.39 88888.00 2003-03-19 02:46:01.367 078 15679.37 514.61 56982.89 88888.00 2003-03-19 02:46:02.367 078 15680.28 515.36 56981.55 88888.00 2003-03-19 02:46:03.367 078 15679.76 515.85 56981.92 88888.00 2003-03-19 02:46:04.367 078 15680.15 515.73 56980.70 88888.00 2003-03-19 02:46:05.367 078 15679.89 515.60 56981.06 88888.00 2003-03-19 02:46:06.367 078 15680.15 516.59 56979.72 88888.00 2003-03-19 02:46:07.367 078 15679.37 516.72 56979.72 88888.00 2003-03-19 02:46:08.367 078 15679.37 516.35 56979.84 88888.00 2003-03-19 02:46:09.367 078 15679.37 516.47 56979.23 88888.00 2003-03-19 02:46:10.367 078 15679.11 516.59 56978.00 88888.00 2003-03-19 02:46:11.367 078 15678.85 517.34 56978.25 88888.00 2003-03-19 02:46:12.367 078 15679.50 516.59 56977.76 88888.00 2003-03-19 02:46:13.367 078 15678.59 517.34 56977.27 88888.00 2003-03-19 02:46:14.367 078 15678.98 517.59 56977.03 88888.00 2003-03-19 02:46:15.367 078 15679.24 517.83 56976.42 88888.00 2003-03-19 02:46:16.367 078 15678.59 517.71 56976.05 88888.00 2003-03-19 02:46:17.367 078 15679.76 518.20 56975.80 88888.00 2003-03-19 02:46:18.367 078 15678.98 519.32 56974.95 88888.00 2003-03-19 02:46:19.367 078 15678.98 518.20 56974.83 88888.00 2003-03-19 02:46:20.367 078 15678.72 519.32 56974.58 88888.00 2003-03-19 02:46:21.367 078 15678.72 519.20 56973.48 88888.00 2003-03-19 02:46:22.367 078 15679.50 519.57 56973.85 88888.00 2003-03-19 02:46:23.367 078 15679.24 520.43 56973.24 88888.00 2003-03-19 02:46:24.367 078 15678.59 519.57 56972.75 88888.00 2003-03-19 02:46:25.367 078 15678.85 520.19 56972.38 88888.00 2003-03-19 02:46:26.367 078 15679.11 521.05 56972.50 88888.00 2003-03-19 02:46:27.367 078 15678.98 520.56 56972.14 88888.00 2003-03-19 02:46:28.367 078 15678.72 521.42 56971.89 88888.00 2003-03-19 02:46:29.367 078 15678.98 521.92 56971.40 88888.00 2003-03-19 02:46:30.367 078 15678.98 522.04 56971.04 88888.00 2003-03-19 02:46:31.367 078 15679.50 522.54 56971.04 88888.00 2003-03-19 02:46:32.367 078 15678.59 521.92 56970.18 88888.00 2003-03-19 02:46:33.367 078 15679.11 523.41 56970.06 88888.00 2003-03-19 02:46:34.367 078 15678.98 522.42 56969.69 88888.00 2003-03-19 02:46:35.367 078 15679.89 522.79 56969.69 88888.00 2003-03-19 02:46:36.367 078 15679.50 523.16 56969.57 88888.00 2003-03-19 02:46:37.367 078 15679.37 523.65 56969.20 88888.00 2003-03-19 02:46:38.367 078 15679.63 523.03 56969.20 88888.00 2003-03-19 02:46:39.367 078 15679.76 523.90 56968.96 88888.00 2003-03-19 02:46:40.367 078 15680.54 523.78 56968.71 88888.00 2003-03-19 02:46:41.367 078 15680.02 523.78 56968.84 88888.00 2003-03-19 02:46:42.367 078 15680.02 523.41 56968.47 88888.00 2003-03-19 02:46:43.367 078 15680.41 523.65 56968.10 88888.00 2003-03-19 02:46:44.367 078 15679.76 523.90 56968.59 88888.00 2003-03-19 02:46:45.367 078 15679.89 523.53 56968.10 88888.00 2003-03-19 02:46:46.367 078 15680.15 523.41 56968.10 88888.00 2003-03-19 02:46:47.367 078 15679.76 523.78 56967.86 88888.00 2003-03-19 02:46:48.367 078 15680.15 523.65 56967.98 88888.00 2003-03-19 02:46:49.367 078 15680.28 523.78 56968.22 88888.00 2003-03-19 02:46:50.367 078 15680.41 523.65 56967.25 88888.00 2003-03-19 02:46:51.367 078 15679.89 523.16 56967.73 88888.00 2003-03-19 02:46:52.367 078 15680.15 523.28 56968.10 88888.00 2003-03-19 02:46:53.367 078 15680.15 522.66 56967.49 88888.00 2003-03-19 02:46:54.367 078 15679.37 523.16 56967.86 88888.00 2003-03-19 02:46:55.367 078 15679.63 523.28 56967.37 88888.00 2003-03-19 02:46:56.367 078 15679.63 523.03 56967.73 88888.00 2003-03-19 02:46:57.367 078 15679.11 522.54 56967.86 88888.00 2003-03-19 02:46:58.367 078 15679.24 522.42 56967.86 88888.00 2003-03-19 02:46:59.367 078 15679.24 521.92 56968.10 88888.00 2003-03-19 02:47:00.367 078 15679.63 521.67 56967.98 88888.00 2003-03-19 02:47:01.367 078 15680.41 522.04 56967.98 88888.00 2003-03-19 02:47:02.367 078 15678.85 522.17 56967.61 88888.00 2003-03-19 02:47:03.367 078 15678.98 522.17 56968.35 88888.00 2003-03-19 02:47:04.367 078 15678.98 521.30 56968.84 88888.00 2003-03-19 02:47:05.367 078 15679.11 521.18 56967.98 88888.00 2003-03-19 02:47:06.367 078 15678.98 521.42 56968.47 88888.00 2003-03-19 02:47:07.367 078 15679.50 521.80 56968.47 88888.00 2003-03-19 02:47:08.367 078 15679.11 521.42 56969.08 88888.00 2003-03-19 02:47:09.367 078 15679.50 520.93 56968.96 88888.00 2003-03-19 02:47:10.367 078 15678.72 521.30 56969.08 88888.00 2003-03-19 02:47:11.367 078 15679.24 520.68 56968.96 88888.00 2003-03-19 02:47:12.367 078 15679.24 521.05 56969.81 88888.00 2003-03-19 02:47:13.367 078 15679.37 520.93 56969.45 88888.00 2003-03-19 02:47:14.367 078 15679.50 521.05 56969.57 88888.00 2003-03-19 02:47:15.367 078 15679.37 519.69 56970.18 88888.00 2003-03-19 02:47:16.367 078 15679.24 520.06 56969.81 88888.00 2003-03-19 02:47:17.367 078 15679.37 519.81 56970.30 88888.00 2003-03-19 02:47:18.367 078 15679.11 519.94 56970.79 88888.00 2003-03-19 02:47:19.367 078 15678.98 519.20 56971.28 88888.00 2003-03-19 02:47:20.367 078 15679.63 519.94 56971.65 88888.00 2003-03-19 02:47:21.367 078 15680.02 519.20 56971.89 88888.00 2003-03-19 02:47:22.367 078 15678.85 519.57 56971.65 88888.00 2003-03-19 02:47:23.367 078 15678.85 518.70 56971.89 88888.00 2003-03-19 02:47:24.367 078 15679.37 518.08 56972.62 88888.00 2003-03-19 02:47:25.367 078 15679.37 518.33 56973.48 88888.00 2003-03-19 02:47:26.367 078 15679.89 518.33 56973.73 88888.00 2003-03-19 02:47:27.367 078 15680.15 518.08 56974.21 88888.00 2003-03-19 02:47:28.367 078 15679.11 517.71 56973.73 88888.00 2003-03-19 02:47:29.367 078 15678.98 517.83 56974.21 88888.00 2003-03-19 02:47:30.367 078 15679.24 517.59 56975.32 88888.00 2003-03-19 02:47:31.367 078 15679.11 516.97 56974.83 88888.00 2003-03-19 02:47:32.367 078 15678.59 518.08 56975.44 88888.00 2003-03-19 02:47:33.367 078 15679.37 517.96 56975.56 88888.00 2003-03-19 02:47:34.367 078 15679.50 517.21 56976.66 88888.00 2003-03-19 02:47:35.367 078 15679.11 517.83 56977.03 88888.00 2003-03-19 02:47:36.367 078 15679.89 517.21 56976.66 88888.00 2003-03-19 02:47:37.367 078 15679.24 517.96 56977.15 88888.00 2003-03-19 02:47:39.367 078 15679.37 517.59 56978.00 88888.00 2003-03-19 02:47:40.367 078 15679.24 517.34 56978.50 88888.00 2003-03-19 02:47:41.367 078 15680.54 517.59 56979.11 88888.00 2003-03-19 02:47:42.367 078 15679.76 517.46 56979.84 88888.00 2003-03-19 02:47:43.367 078 15679.76 517.21 56979.23 88888.00 2003-03-19 02:47:44.367 078 15679.37 517.34 56980.21 88888.00 2003-03-19 02:47:45.367 078 15679.37 517.59 56980.70 88888.00 2003-03-19 02:47:46.367 078 15679.63 517.09 56980.94 88888.00 2003-03-19 02:47:47.367 078 15680.02 517.21 56981.43 88888.00 2003-03-19 02:47:48.367 078 15680.28 517.09 56982.04 88888.00 2003-03-19 02:47:49.367 078 15680.54 517.21 56981.43 88888.00 2003-03-19 02:47:50.367 078 15680.67 516.35 56982.77 88888.00 2003-03-19 02:47:51.367 078 15680.15 517.09 56983.26 88888.00 2003-03-19 02:47:52.367 078 15679.89 516.59 56983.51 88888.00 2003-03-19 02:47:53.367 078 15680.15 516.47 56984.12 88888.00 2003-03-19 02:47:54.367 078 15680.41 516.47 56984.48 88888.00 2003-03-19 02:47:55.367 078 15680.41 516.47 56984.24 88888.00 2003-03-19 02:47:56.367 078 15680.28 516.10 56985.10 88888.00 2003-03-19 02:47:57.367 078 15679.50 516.22 56985.83 88888.00 2003-03-19 02:47:58.367 078 15680.67 515.85 56986.44 88888.00 2003-03-19 02:47:59.367 078 15680.28 515.85 56986.32 88888.00 2003-03-19 02:48:00.367 078 15679.89 515.11 56987.05 88888.00 2003-03-19 02:48:01.367 078 15680.41 515.85 56987.54 88888.00 2003-03-19 02:48:02.367 078 15680.54 515.23 56987.30 88888.00 2003-03-19 02:48:03.367 078 15680.93 514.98 56988.15 88888.00 2003-03-19 02:48:04.367 078 15679.89 514.98 56988.28 88888.00 2003-03-19 02:48:05.367 078 15680.02 515.11 56988.28 88888.00 2003-03-19 02:48:06.367 078 15680.28 514.24 56989.01 88888.00 2003-03-19 02:48:07.367 078 15679.89 514.36 56989.62 88888.00 2003-03-19 02:48:08.367 078 15680.28 513.75 56990.11 88888.00 2003-03-19 02:48:09.367 078 15679.76 514.12 56989.74 88888.00 2003-03-19 02:48:10.367 078 15679.37 514.74 56990.23 88888.00 2003-03-19 02:48:11.367 078 15679.76 513.62 56991.33 88888.00 2003-03-19 02:48:12.367 078 15679.24 513.87 56991.09 88888.00 2003-03-19 02:48:13.367 078 15679.76 513.75 56991.95 88888.00 2003-03-19 02:48:14.367 078 15679.89 512.88 56992.19 88888.00 2003-03-19 02:48:15.367 078 15680.28 513.50 56992.43 88888.00 2003-03-19 02:48:16.367 078 15679.63 513.13 56993.04 88888.00 2003-03-19 02:48:17.367 078 15679.76 512.63 56992.55 88888.00 2003-03-19 02:48:18.367 078 15679.24 512.51 56992.68 88888.00 2003-03-19 02:48:19.367 078 15678.98 512.75 56993.29 88888.00 2003-03-19 02:48:20.367 078 15679.89 512.01 56993.66 88888.00 2003-03-19 02:48:21.367 078 15678.33 511.64 56993.78 88888.00 2003-03-19 02:48:22.367 078 15679.24 511.89 56994.76 88888.00 2003-03-19 02:48:23.367 078 15678.85 511.02 56994.63 88888.00 2003-03-19 02:48:24.367 078 15678.46 511.64 56994.27 88888.00 2003-03-19 02:48:25.367 078 15678.98 511.39 56994.39 88888.00 2003-03-19 02:48:26.367 078 15679.24 511.02 56995.12 88888.00 2003-03-19 02:48:27.367 078 15678.46 511.39 56995.49 88888.00 2003-03-19 02:48:28.367 078 15678.59 511.02 56995.73 88888.00 2003-03-19 02:48:29.367 078 15677.94 510.53 56995.61 88888.00 2003-03-19 02:48:30.367 078 15678.20 510.53 56996.10 88888.00 2003-03-19 02:48:31.367 078 15677.81 510.53 56995.98 88888.00 2003-03-19 02:48:32.367 078 15678.20 511.27 56995.86 88888.00 2003-03-19 02:48:33.367 078 15677.55 510.90 56996.10 88888.00 2003-03-19 02:48:34.367 078 15678.07 510.15 56996.59 88888.00 2003-03-19 02:48:35.367 078 15678.20 510.03 56997.08 88888.00 2003-03-19 02:48:36.367 078 15677.55 509.41 56996.96 88888.00 2003-03-19 02:48:37.367 078 15677.94 509.29 56997.32 88888.00 2003-03-19 02:48:38.367 078 15677.42 509.91 56997.69 88888.00 2003-03-19 02:48:39.367 078 15677.55 509.91 56997.57 88888.00 2003-03-19 02:48:40.367 078 15677.16 509.78 56997.69 88888.00 2003-03-19 02:48:41.367 078 15676.38 509.41 56997.57 88888.00 2003-03-19 02:48:42.367 078 15677.55 510.03 56997.69 88888.00 2003-03-19 02:48:43.367 078 15677.29 509.78 56997.81 88888.00 2003-03-19 02:48:44.367 078 15677.03 509.91 56997.69 88888.00 2003-03-19 02:48:45.367 078 15677.55 508.79 56997.20 88888.00 2003-03-19 02:48:46.367 078 15676.90 509.29 56997.69 88888.00 2003-03-19 02:48:47.367 078 15676.12 509.91 56997.93 88888.00 2003-03-19 02:48:48.367 078 15677.16 509.04 56998.06 88888.00 2003-03-19 02:48:49.367 078 15677.03 509.53 56997.93 88888.00 2003-03-19 02:48:50.367 078 15677.16 508.79 56997.69 88888.00 2003-03-19 02:48:51.367 078 15676.51 509.29 56997.69 88888.00 2003-03-19 02:48:52.367 078 15677.16 508.79 56997.45 88888.00 2003-03-19 02:48:53.367 078 15676.64 508.67 56998.06 88888.00 2003-03-19 02:48:54.367 078 15676.51 508.67 56998.30 88888.00 2003-03-19 02:48:55.367 078 15676.51 508.79 56998.18 88888.00 2003-03-19 02:48:56.367 078 15676.12 508.54 56998.30 88888.00 2003-03-19 02:48:57.367 078 15676.64 509.29 56998.06 88888.00 2003-03-19 02:48:58.367 078 15676.51 508.54 56997.93 88888.00 2003-03-19 02:48:59.367 078 15677.29 508.67 56998.18 88888.00 2003-03-19 02:49:00.367 078 15676.90 509.41 56997.57 88888.00 2003-03-19 02:49:01.367 078 15676.90 508.30 56997.45 88888.00 2003-03-19 02:49:02.367 078 15677.16 508.54 56997.45 88888.00 2003-03-19 02:49:03.367 078 15676.64 507.92 56997.20 88888.00 2003-03-19 02:49:04.367 078 15677.03 507.92 56997.45 88888.00 2003-03-19 02:49:05.367 078 15676.51 507.18 56997.93 88888.00 2003-03-19 02:49:06.367 078 15677.03 507.68 56997.08 88888.00 2003-03-19 02:49:07.367 078 15677.68 507.43 56997.20 88888.00 2003-03-19 02:49:08.367 078 15677.16 506.81 56996.84 88888.00 2003-03-19 02:49:09.367 078 15677.29 506.93 56996.71 88888.00 2003-03-19 02:49:10.367 078 15677.16 507.55 56996.96 88888.00 2003-03-19 02:49:11.367 078 15677.68 507.31 56997.57 88888.00 2003-03-19 02:49:12.367 078 15677.81 507.31 56996.71 88888.00 2003-03-19 02:49:13.367 078 15678.07 507.55 56997.32 88888.00 2003-03-19 02:49:14.367 078 15677.94 507.43 56996.71 88888.00 2003-03-19 02:49:15.367 078 15677.68 507.06 56996.71 88888.00 2003-03-19 02:49:16.367 078 15677.16 506.81 56996.22 88888.00 2003-03-19 02:49:17.367 078 15677.16 507.06 56996.47 88888.00 2003-03-19 02:49:18.367 078 15677.29 506.56 56996.10 88888.00 2003-03-19 02:49:19.367 078 15677.29 506.81 56995.61 88888.00 2003-03-19 02:49:20.367 078 15676.77 506.81 56996.22 88888.00 2003-03-19 02:49:21.367 078 15677.94 507.31 56995.25 88888.00 2003-03-19 02:49:22.367 078 15677.29 507.18 56995.12 88888.00 2003-03-19 02:49:23.367 078 15677.03 507.68 56995.86 88888.00 2003-03-19 02:49:24.367 078 15677.29 507.68 56995.49 88888.00 2003-03-19 02:49:25.367 078 15677.16 507.31 56995.00 88888.00 2003-03-19 02:49:26.367 078 15677.81 508.17 56994.76 88888.00 2003-03-19 02:49:27.367 078 15676.77 507.55 56994.76 88888.00 2003-03-19 02:49:28.367 078 15677.16 507.92 56994.39 88888.00 2003-03-19 02:49:29.367 078 15677.81 508.05 56994.51 88888.00 2003-03-19 02:49:30.367 078 15677.42 506.93 56994.02 88888.00 2003-03-19 02:49:31.367 078 15677.81 507.92 56994.27 88888.00 2003-03-19 02:49:32.367 078 15677.16 508.05 56993.90 88888.00 2003-03-19 02:49:33.367 078 15678.07 508.17 56993.66 88888.00 2003-03-19 02:49:34.367 078 15677.55 507.55 56993.17 88888.00 2003-03-19 02:49:35.367 078 15678.59 507.80 56992.68 88888.00 2003-03-19 02:49:36.367 078 15678.46 508.54 56993.29 88888.00 2003-03-19 02:49:37.367 078 15678.33 507.55 56993.04 88888.00 2003-03-19 02:49:38.367 078 15678.72 507.92 56992.68 88888.00 2003-03-19 02:49:39.367 078 15678.33 508.05 56992.07 88888.00 2003-03-19 02:49:40.367 078 15678.33 508.42 56992.55 88888.00 2003-03-19 02:49:41.367 078 15679.11 508.54 56991.70 88888.00 2003-03-19 02:49:42.367 078 15679.50 508.17 56991.70 88888.00 2003-03-19 02:49:43.367 078 15680.02 508.79 56991.70 88888.00 2003-03-19 02:49:44.367 078 15679.76 508.54 56991.82 88888.00 2003-03-19 02:49:45.367 078 15680.02 508.79 56991.95 88888.00 2003-03-19 02:49:46.367 078 15679.89 508.05 56991.21 88888.00 2003-03-19 02:49:47.367 078 15679.89 509.04 56991.09 88888.00 2003-03-19 02:49:48.367 078 15679.89 508.67 56990.72 88888.00 2003-03-19 02:49:49.367 078 15680.28 508.54 56990.48 88888.00 2003-03-19 02:49:50.367 078 15680.67 508.54 56990.96 88888.00 2003-03-19 02:49:51.367 078 15680.41 508.92 56990.60 88888.00 2003-03-19 02:49:52.367 078 15680.80 509.16 56989.62 88888.00 2003-03-19 02:49:53.367 078 15680.54 508.92 56990.11 88888.00 2003-03-19 02:49:54.367 078 15680.80 509.29 56989.99 88888.00 2003-03-19 02:49:55.367 078 15680.41 509.41 56989.74 88888.00 2003-03-19 02:49:56.367 078 15680.93 509.78 56990.11 88888.00 2003-03-19 02:49:57.367 078 15681.19 510.65 56990.36 88888.00 2003-03-19 02:49:58.367 078 15681.19 509.53 56989.38 88888.00 2003-03-19 02:49:59.367 078 15681.45 510.03 56989.38 88888.00 2003-03-19 02:50:00.367 078 15680.54 510.90 56988.89 88888.00 2003-03-19 02:50:01.367 078 15682.10 510.15 56988.52 88888.00 2003-03-19 02:50:02.367 078 15681.19 510.77 56989.25 88888.00 2003-03-19 02:50:03.367 078 15680.93 510.77 56988.64 88888.00 2003-03-19 02:50:04.367 078 15680.80 511.27 56988.52 88888.00 2003-03-19 02:50:05.367 078 15681.84 510.90 56988.28 88888.00 2003-03-19 02:50:06.367 078 15681.71 511.14 56988.15 88888.00 2003-03-19 02:50:07.367 078 15680.67 510.90 56988.28 88888.00 2003-03-19 02:50:08.367 078 15680.67 511.76 56987.91 88888.00 2003-03-19 02:50:09.367 078 15681.19 511.76 56988.15 88888.00 2003-03-19 02:50:10.367 078 15680.80 512.51 56987.91 88888.00 2003-03-19 02:50:11.367 078 15680.80 512.26 56988.03 88888.00 2003-03-19 02:50:12.367 078 15680.41 511.89 56987.54 88888.00 2003-03-19 02:50:13.367 078 15680.67 512.26 56987.42 88888.00 2003-03-19 02:50:14.367 078 15680.93 512.38 56987.79 88888.00 2003-03-19 02:50:15.367 078 15680.80 512.01 56986.93 88888.00 2003-03-19 02:50:16.367 078 15680.28 511.64 56987.30 88888.00 2003-03-19 02:50:17.367 078 15680.28 512.26 56987.30 88888.00 2003-03-19 02:50:18.367 078 15680.93 512.51 56986.81 88888.00 2003-03-19 02:50:19.367 078 15680.41 511.89 56986.93 88888.00 2003-03-19 02:50:20.367 078 15679.76 512.14 56987.30 88888.00 2003-03-19 02:50:21.367 078 15679.89 511.89 56986.81 88888.00 2003-03-19 02:50:22.367 078 15680.15 511.76 56986.93 88888.00 2003-03-19 02:50:23.367 078 15679.24 512.38 56986.69 88888.00 2003-03-19 02:50:24.367 078 15680.02 512.01 56986.81 88888.00 2003-03-19 02:50:25.367 078 15679.76 511.52 56986.56 88888.00 2003-03-19 02:50:26.367 078 15680.15 511.89 56986.93 88888.00 2003-03-19 02:50:27.367 078 15679.89 512.63 56985.95 88888.00 2003-03-19 02:50:28.367 078 15679.24 512.26 56985.83 88888.00 2003-03-19 02:50:29.367 078 15679.37 512.01 56986.20 88888.00 2003-03-19 02:50:30.367 078 15679.50 512.88 56986.44 88888.00 2003-03-19 02:50:31.367 078 15679.37 513.25 56985.83 88888.00 2003-03-19 02:50:32.367 078 15679.24 513.25 56985.59 88888.00 2003-03-19 02:50:33.367 078 15679.24 513.13 56986.44 88888.00 2003-03-19 02:50:34.367 078 15679.37 512.51 56986.07 88888.00 2003-03-19 02:50:35.367 078 15679.50 512.51 56985.59 88888.00 2003-03-19 02:50:36.367 078 15679.24 513.13 56985.22 88888.00 2003-03-19 02:50:37.367 078 15679.24 513.37 56986.32 88888.00 2003-03-19 02:50:38.367 078 15679.89 512.88 56985.71 88888.00 2003-03-19 02:50:39.367 078 15680.41 513.00 56985.34 88888.00 2003-03-19 02:50:40.367 078 15680.41 513.37 56985.22 88888.00 2003-03-19 02:50:41.367 078 15680.41 512.88 56985.59 88888.00 2003-03-19 02:50:42.367 078 15680.41 513.62 56985.95 88888.00 2003-03-19 02:50:43.367 078 15680.67 513.25 56985.59 88888.00 2003-03-19 02:50:44.367 078 15680.54 513.99 56985.83 88888.00 2003-03-19 02:50:45.367 078 15681.19 513.75 56986.32 88888.00 2003-03-19 02:50:46.367 078 15681.58 513.75 56985.95 88888.00 2003-03-19 02:50:47.367 078 15680.80 513.62 56985.95 88888.00 2003-03-19 02:50:48.367 078 15681.71 513.75 56986.32 88888.00 2003-03-19 02:50:49.367 078 15681.58 514.12 56985.83 88888.00 2003-03-19 02:50:50.367 078 15681.71 513.99 56986.32 88888.00 2003-03-19 02:50:51.367 078 15681.84 513.50 56985.95 88888.00 2003-03-19 02:50:52.367 078 15681.84 513.13 56986.56 88888.00 2003-03-19 02:50:53.367 078 15682.75 513.87 56985.95 88888.00 2003-03-19 02:50:54.367 078 15682.75 513.13 56986.32 88888.00 2003-03-19 02:50:55.367 078 15682.10 514.24 56986.81 88888.00 2003-03-19 02:50:56.367 078 15683.26 513.75 56987.05 88888.00 2003-03-19 02:50:57.367 078 15682.49 513.75 56986.69 88888.00 2003-03-19 02:50:58.367 078 15681.97 513.37 56987.18 88888.00 2003-03-19 02:50:59.367 078 15682.36 513.75 56987.42 88888.00 2003-03-19 02:51:00.367 078 15682.75 513.37 56987.54 88888.00 2003-03-19 02:51:01.367 078 15683.13 513.99 56987.79 88888.00 2003-03-19 02:51:02.367 078 15682.75 513.75 56987.42 88888.00 2003-03-19 02:51:03.367 078 15683.00 513.62 56988.40 88888.00 2003-03-19 02:51:04.367 078 15684.17 513.50 56988.15 88888.00 2003-03-19 02:51:05.367 078 15684.04 513.25 56988.64 88888.00 2003-03-19 02:51:06.367 078 15683.39 512.63 56988.28 88888.00 2003-03-19 02:51:07.367 078 15683.66 513.13 56988.40 88888.00 2003-03-19 02:51:08.367 078 15683.66 513.13 56988.40 88888.00 2003-03-19 02:51:09.367 078 15683.39 513.00 56988.89 88888.00 2003-03-19 02:51:10.367 078 15683.53 512.63 56989.13 88888.00 2003-03-19 02:51:11.367 078 15683.92 513.13 56989.13 88888.00 2003-03-19 02:51:12.367 078 15683.79 512.63 56989.74 88888.00 2003-03-19 02:51:13.367 078 15684.43 512.51 56989.87 88888.00 2003-03-19 02:51:14.367 078 15683.53 512.63 56989.62 88888.00 2003-03-19 02:51:15.367 078 15684.30 513.13 56990.36 88888.00 2003-03-19 02:51:16.367 078 15684.17 513.00 56989.50 88888.00 2003-03-19 02:51:17.367 078 15684.43 512.88 56990.11 88888.00 2003-03-19 02:51:18.367 078 15683.92 512.63 56990.11 88888.00 2003-03-19 02:51:19.367 078 15684.30 512.88 56990.36 88888.00 2003-03-19 02:51:20.367 078 15684.17 513.25 56990.72 88888.00 2003-03-19 02:51:21.367 078 15684.04 513.00 56990.96 88888.00 2003-03-19 02:51:22.367 078 15684.17 513.50 56990.72 88888.00 2003-03-19 02:51:23.367 078 15684.30 512.38 56991.58 88888.00 2003-03-19 02:51:24.367 078 15684.17 512.51 56992.31 88888.00 2003-03-19 02:51:25.367 078 15683.92 512.88 56991.95 88888.00 2003-03-19 02:51:26.367 078 15684.69 513.50 56992.07 88888.00 2003-03-19 02:51:27.367 078 15683.92 513.37 56992.19 88888.00 2003-03-19 02:51:28.367 078 15684.43 513.37 56992.31 88888.00 2003-03-19 02:51:29.367 078 15684.17 512.88 56992.55 88888.00 2003-03-19 02:51:30.367 078 15684.82 512.51 56992.55 88888.00 2003-03-19 02:51:31.367 078 15684.30 512.88 56992.68 88888.00 2003-03-19 02:51:32.367 078 15684.17 513.25 56992.68 88888.00 2003-03-19 02:51:33.367 078 15684.17 513.13 56993.17 88888.00 2003-03-19 02:51:34.367 078 15684.04 512.38 56992.80 88888.00 2003-03-19 02:51:35.367 078 15684.17 512.75 56994.02 88888.00 2003-03-19 02:51:36.367 078 15684.30 512.88 56994.02 88888.00 2003-03-19 02:51:37.367 078 15684.95 512.26 56993.66 88888.00 2003-03-19 02:51:39.367 078 15683.53 512.38 56994.14 88888.00 2003-03-19 02:51:40.367 078 15683.66 512.51 56994.27 88888.00 2003-03-19 02:51:41.367 078 15683.66 512.26 56994.76 88888.00 2003-03-19 02:51:42.367 078 15683.92 512.01 56994.63 88888.00 2003-03-19 02:51:43.367 078 15683.13 512.01 56994.76 88888.00 2003-03-19 02:51:44.367 078 15683.92 511.76 56995.12 88888.00 2003-03-19 02:51:45.367 078 15683.66 512.26 56994.88 88888.00 2003-03-19 02:51:46.367 078 15683.26 511.64 56994.51 88888.00 2003-03-19 02:51:47.367 078 15682.88 512.26 56995.25 88888.00 2003-03-19 02:51:48.367 078 15683.00 512.38 56995.25 88888.00 2003-03-19 02:51:49.367 078 15684.04 511.89 56995.49 88888.00 2003-03-19 02:51:50.367 078 15683.13 511.76 56994.88 88888.00 2003-03-19 02:51:51.367 078 15682.88 512.75 56995.37 88888.00 2003-03-19 02:51:52.367 078 15684.04 512.01 56995.86 88888.00 2003-03-19 02:51:53.367 078 15683.26 512.14 56994.88 88888.00 2003-03-19 02:51:54.367 078 15683.13 511.64 56996.10 88888.00 2003-03-19 02:51:55.367 078 15682.75 511.89 56996.22 88888.00 2003-03-19 02:51:56.367 078 15683.39 511.64 56996.10 88888.00 2003-03-19 02:51:57.367 078 15683.13 512.14 56995.98 88888.00 2003-03-19 02:51:58.367 078 15683.00 513.13 56996.47 88888.00 2003-03-19 02:51:59.367 078 15682.49 512.26 56995.98 88888.00 2003-03-19 02:52:00.367 078 15683.39 512.63 56996.34 88888.00 2003-03-19 02:52:01.367 078 15682.62 513.00 56995.98 88888.00 2003-03-19 02:52:02.367 078 15682.36 512.51 56995.86 88888.00 2003-03-19 02:52:03.367 078 15682.88 512.63 56995.61 88888.00 2003-03-19 02:52:04.367 078 15683.00 512.75 56996.47 88888.00 2003-03-19 02:52:05.367 078 15682.75 513.00 56996.59 88888.00 2003-03-19 02:52:06.367 078 15683.13 513.50 56996.47 88888.00 2003-03-19 02:52:07.367 078 15681.97 512.88 56996.34 88888.00 2003-03-19 02:52:08.367 078 15681.84 512.88 56996.71 88888.00 2003-03-19 02:52:09.367 078 15681.45 513.00 56996.47 88888.00 2003-03-19 02:52:10.367 078 15681.58 512.75 56996.34 88888.00 2003-03-19 02:52:11.367 078 15681.97 512.51 56997.69 88888.00 2003-03-19 02:52:12.367 078 15681.45 513.37 56997.20 88888.00 2003-03-19 02:52:13.367 078 15681.06 513.00 56996.59 88888.00 2003-03-19 02:52:14.367 078 15681.19 513.37 56996.96 88888.00 2003-03-19 02:52:15.367 078 15681.19 513.25 56996.96 88888.00 2003-03-19 02:52:16.367 078 15680.67 513.62 56997.08 88888.00 2003-03-19 02:52:17.367 078 15680.41 513.87 56995.98 88888.00 2003-03-19 02:52:18.367 078 15679.89 513.50 56997.32 88888.00 2003-03-19 02:52:19.367 078 15679.76 513.99 56997.20 88888.00 2003-03-19 02:52:20.367 078 15680.67 513.37 56996.59 88888.00 2003-03-19 02:52:21.367 078 15680.02 513.75 56996.47 88888.00 2003-03-19 02:52:22.367 078 15679.89 513.37 56996.96 88888.00 2003-03-19 02:52:23.367 078 15679.50 514.36 56995.86 88888.00 2003-03-19 02:52:24.367 078 15679.63 514.61 56996.84 88888.00 2003-03-19 02:52:25.367 078 15680.02 514.61 56996.47 88888.00 2003-03-19 02:52:26.367 078 15679.24 514.49 56995.73 88888.00 2003-03-19 02:52:27.367 078 15679.37 514.12 56995.73 88888.00 2003-03-19 02:52:28.367 078 15679.37 514.86 56996.10 88888.00 2003-03-19 02:52:29.367 078 15679.11 514.74 56996.22 88888.00 2003-03-19 02:52:30.367 078 15678.59 515.11 56995.73 88888.00 2003-03-19 02:52:31.367 078 15679.11 514.74 56995.73 88888.00 2003-03-19 02:52:32.367 078 15678.85 515.23 56995.49 88888.00 2003-03-19 02:52:33.367 078 15678.72 515.23 56996.22 88888.00 2003-03-19 02:52:34.367 078 15677.94 515.73 56995.00 88888.00 2003-03-19 02:52:35.367 078 15678.20 515.36 56995.25 88888.00 2003-03-19 02:52:36.367 078 15678.85 515.36 56994.51 88888.00 2003-03-19 02:52:37.367 078 15677.94 515.73 56994.39 88888.00 2003-03-19 02:52:38.367 078 15677.16 515.97 56994.39 88888.00 2003-03-19 02:52:39.367 078 15677.55 515.48 56994.02 88888.00 2003-03-19 02:52:40.367 078 15677.55 514.98 56994.76 88888.00 2003-03-19 02:52:41.367 078 15677.29 515.36 56993.54 88888.00 2003-03-19 02:52:42.367 078 15676.90 514.61 56992.68 88888.00 2003-03-19 02:52:43.367 078 15677.03 514.49 56993.90 88888.00 2003-03-19 02:52:44.367 078 15676.51 515.48 56993.04 88888.00 2003-03-19 02:52:45.367 078 15676.51 514.98 56992.68 88888.00 2003-03-19 02:52:46.367 078 15676.64 514.86 56992.68 88888.00 2003-03-19 02:52:47.367 078 15676.25 514.24 56992.68 88888.00 2003-03-19 02:52:48.367 078 15676.51 514.61 56992.31 88888.00 2003-03-19 02:52:49.367 078 15676.64 514.98 56992.07 88888.00 2003-03-19 02:52:50.367 078 15676.90 514.74 56992.31 88888.00 2003-03-19 02:52:51.367 078 15676.90 515.11 56990.96 88888.00 2003-03-19 02:52:52.367 078 15676.25 514.98 56991.33 88888.00 2003-03-19 02:52:53.367 078 15676.38 514.61 56991.21 88888.00 2003-03-19 02:52:54.367 078 15676.12 515.36 56990.11 88888.00 2003-03-19 02:52:55.367 078 15676.77 514.98 56990.36 88888.00 2003-03-19 02:52:56.367 078 15676.25 515.23 56989.87 88888.00 2003-03-19 02:52:57.367 078 15676.51 514.61 56989.50 88888.00 2003-03-19 02:52:58.367 078 15676.64 513.99 56989.74 88888.00 2003-03-19 02:52:59.367 078 15676.51 515.11 56989.25 88888.00 2003-03-19 02:53:00.367 078 15676.25 514.86 56989.13 88888.00 2003-03-19 02:53:01.367 078 15677.03 514.61 56988.15 88888.00 2003-03-19 02:53:02.367 078 15676.64 514.49 56987.91 88888.00 2003-03-19 02:53:03.367 078 15677.03 514.24 56987.42 88888.00 2003-03-19 02:53:04.367 078 15676.51 514.74 56987.54 88888.00 2003-03-19 02:53:05.367 078 15677.16 515.36 56987.79 88888.00 2003-03-19 02:53:06.367 078 15677.03 515.23 56987.42 88888.00 2003-03-19 02:53:07.367 078 15677.55 515.11 56986.56 88888.00 2003-03-19 02:53:08.367 078 15677.42 515.48 56986.69 88888.00 2003-03-19 02:53:09.367 078 15677.68 514.98 56986.32 88888.00 2003-03-19 02:53:10.367 078 15677.16 514.98 56985.59 88888.00 2003-03-19 02:53:11.367 078 15677.81 515.48 56985.59 88888.00 2003-03-19 02:53:12.367 078 15677.68 515.11 56985.34 88888.00 2003-03-19 02:53:13.367 078 15678.07 515.60 56984.48 88888.00 2003-03-19 02:53:14.367 078 15678.20 514.86 56985.10 88888.00 2003-03-19 02:53:15.367 078 15677.81 514.98 56985.22 88888.00 2003-03-19 02:53:16.367 078 15678.85 515.36 56984.36 88888.00 2003-03-19 02:53:17.367 078 15677.94 515.48 56983.88 88888.00 2003-03-19 02:53:18.367 078 15678.72 514.86 56983.51 88888.00 2003-03-19 02:53:19.367 078 15678.59 515.36 56983.51 88888.00 2003-03-19 02:53:20.367 078 15679.11 515.60 56982.89 88888.00 2003-03-19 02:53:21.367 078 15679.24 515.85 56982.53 88888.00 2003-03-19 02:53:22.367 078 15679.50 515.36 56982.41 88888.00 2003-03-19 02:53:23.367 078 15679.11 515.23 56982.89 88888.00 2003-03-19 02:53:24.367 078 15680.02 515.23 56981.92 88888.00 2003-03-19 02:53:25.367 078 15679.76 514.98 56982.16 88888.00 2003-03-19 02:53:26.367 078 15679.50 515.60 56981.92 88888.00 2003-03-19 02:53:27.367 078 15679.37 514.49 56981.55 88888.00 2003-03-19 02:53:28.367 078 15680.15 515.60 56981.06 88888.00 2003-03-19 02:53:29.367 078 15680.67 515.73 56981.67 88888.00 2003-03-19 02:53:30.367 078 15680.54 514.74 56980.70 88888.00 2003-03-19 02:53:31.367 078 15680.02 515.11 56980.57 88888.00 2003-03-19 02:53:32.367 078 15680.15 515.11 56980.33 88888.00 2003-03-19 02:53:33.367 078 15679.89 514.98 56979.96 88888.00 2003-03-19 02:53:34.367 078 15680.28 515.11 56980.21 88888.00 2003-03-19 02:53:35.367 078 15680.15 514.98 56979.96 88888.00 2003-03-19 02:53:36.367 078 15679.37 515.48 56979.96 88888.00 2003-03-19 02:53:37.367 078 15680.80 514.98 56979.59 88888.00 2003-03-19 02:53:39.367 078 15680.80 515.48 56979.23 88888.00 2003-03-19 02:53:40.367 078 15680.80 515.11 56979.59 88888.00 2003-03-19 02:53:41.367 078 15681.19 515.73 56979.96 88888.00 2003-03-19 02:53:42.367 078 15681.06 515.73 56979.23 88888.00 2003-03-19 02:53:43.367 078 15680.54 515.97 56979.72 88888.00 2003-03-19 02:53:44.367 078 15681.19 515.85 56979.59 88888.00 2003-03-19 02:53:45.367 078 15681.97 516.47 56978.50 88888.00 2003-03-19 02:53:46.367 078 15681.84 516.10 56978.62 88888.00 2003-03-19 02:53:47.367 078 15681.19 515.48 56979.35 88888.00 2003-03-19 02:53:48.367 078 15681.84 514.98 56979.47 88888.00 2003-03-19 02:53:49.367 078 15681.97 515.60 56978.50 88888.00 2003-03-19 02:53:50.367 078 15681.97 515.97 56979.23 88888.00 2003-03-19 02:53:51.367 078 15682.10 515.11 56978.50 88888.00 2003-03-19 02:53:52.367 078 15682.49 515.48 56978.37 88888.00 2003-03-19 02:53:53.367 078 15682.36 514.74 56978.74 88888.00 2003-03-19 02:53:54.367 078 15682.23 515.23 56978.25 88888.00 2003-03-19 02:53:55.367 078 15682.49 515.36 56978.62 88888.00 2003-03-19 02:53:56.367 078 15682.88 514.36 56979.11 88888.00 2003-03-19 02:53:57.367 078 15682.88 515.60 56978.74 88888.00 2003-03-19 02:53:58.367 078 15682.88 514.86 56978.74 88888.00 2003-03-19 02:53:59.367 078 15682.62 514.86 56978.86 88888.00 2003-03-19 02:54:00.367 078 15682.23 514.24 56978.86 88888.00 2003-03-19 02:54:01.367 078 15682.62 514.36 56979.11 88888.00 2003-03-19 02:54:02.367 078 15682.88 514.98 56978.74 88888.00 2003-03-19 02:54:03.367 078 15683.00 514.49 56979.11 88888.00 2003-03-19 02:54:04.367 078 15683.66 514.36 56979.47 88888.00 2003-03-19 02:54:05.367 078 15682.23 514.36 56979.23 88888.00 2003-03-19 02:54:06.367 078 15682.10 514.74 56979.84 88888.00 2003-03-19 02:54:07.367 078 15682.49 513.87 56979.47 88888.00 2003-03-19 02:54:08.367 078 15683.26 514.36 56979.84 88888.00 2003-03-19 02:54:09.367 078 15682.88 514.36 56979.84 88888.00 2003-03-19 02:54:10.367 078 15683.00 514.74 56979.72 88888.00 2003-03-19 02:54:11.367 078 15682.75 514.86 56979.96 88888.00 2003-03-19 02:54:12.367 078 15683.39 513.99 56980.09 88888.00 2003-03-19 02:54:13.367 078 15683.00 513.75 56980.33 88888.00 2003-03-19 02:54:14.367 078 15683.26 513.87 56980.33 88888.00 2003-03-19 02:54:15.367 078 15682.62 513.62 56980.21 88888.00 2003-03-19 02:54:16.367 078 15682.88 514.24 56980.70 88888.00 2003-03-19 02:54:17.367 078 15682.88 514.24 56980.70 88888.00 2003-03-19 02:54:18.367 078 15684.04 514.36 56981.43 88888.00 2003-03-19 02:54:19.367 078 15683.00 513.62 56980.94 88888.00 2003-03-19 02:54:20.367 078 15683.26 513.13 56981.43 88888.00 2003-03-19 02:54:21.367 078 15683.26 513.62 56982.04 88888.00 2003-03-19 02:54:22.367 078 15683.53 513.25 56981.55 88888.00 2003-03-19 02:54:23.367 078 15683.39 513.75 56981.55 88888.00 2003-03-19 02:54:24.367 078 15683.66 513.13 56982.41 88888.00 2003-03-19 02:54:25.367 078 15683.26 513.37 56982.41 88888.00 2003-03-19 02:54:26.367 078 15682.88 513.13 56982.29 88888.00 2003-03-19 02:54:27.367 078 15683.66 513.13 56982.41 88888.00 2003-03-19 02:54:28.367 078 15683.26 513.25 56982.77 88888.00 2003-03-19 02:54:29.367 078 15683.92 513.00 56983.02 88888.00 2003-03-19 02:54:30.367 078 15684.04 513.25 56983.88 88888.00 2003-03-19 02:54:31.367 078 15683.26 512.88 56984.48 88888.00 2003-03-19 02:54:32.367 078 15683.79 512.38 56983.63 88888.00 2003-03-19 02:54:33.367 078 15683.66 512.75 56983.63 88888.00 2003-03-19 02:54:34.367 078 15683.79 512.26 56984.36 88888.00 2003-03-19 02:54:35.367 078 15683.53 512.63 56984.98 88888.00 2003-03-19 02:54:36.367 078 15683.00 512.88 56984.61 88888.00 2003-03-19 02:54:37.367 078 15682.75 512.75 56985.83 88888.00 2003-03-19 02:54:38.367 078 15682.75 512.14 56985.46 88888.00 2003-03-19 02:54:39.367 078 15682.75 512.38 56985.71 88888.00 2003-03-19 02:54:40.367 078 15682.49 512.51 56985.83 88888.00 2003-03-19 02:54:41.367 078 15683.53 512.63 56986.07 88888.00 2003-03-19 02:54:42.367 078 15682.75 512.51 56986.20 88888.00 2003-03-19 02:54:43.367 078 15682.36 512.75 56986.44 88888.00 2003-03-19 02:54:44.367 078 15682.23 513.00 56986.93 88888.00 2003-03-19 02:54:45.367 078 15682.49 512.75 56987.42 88888.00 2003-03-19 02:54:46.367 078 15682.36 513.25 56987.42 88888.00 2003-03-19 02:54:47.367 078 15682.36 513.13 56987.91 88888.00 2003-03-19 02:54:48.367 078 15681.97 512.75 56988.64 88888.00 2003-03-19 02:54:49.367 078 15682.23 512.38 56988.64 88888.00 2003-03-19 02:54:50.367 078 15681.84 513.00 56988.77 88888.00 2003-03-19 02:54:51.367 078 15681.97 512.88 56988.52 88888.00 2003-03-19 02:54:52.367 078 15681.97 512.88 56988.64 88888.00 2003-03-19 02:54:53.367 078 15681.32 513.13 56989.01 88888.00 2003-03-19 02:54:54.367 078 15682.62 512.88 56989.50 88888.00 2003-03-19 02:54:55.367 078 15681.71 513.25 56989.99 88888.00 2003-03-19 02:54:56.367 078 15681.58 513.00 56989.62 88888.00 2003-03-19 02:54:57.367 078 15681.06 512.88 56990.23 88888.00 2003-03-19 02:54:58.367 078 15681.71 513.50 56990.84 88888.00 2003-03-19 02:54:59.367 078 15681.06 513.13 56990.11 88888.00 2003-03-19 02:55:00.367 078 15681.84 513.00 56990.72 88888.00 2003-03-19 02:55:01.367 078 15680.67 513.75 56991.09 88888.00 2003-03-19 02:55:02.367 078 15681.32 513.25 56991.09 88888.00 2003-03-19 02:55:03.367 078 15681.45 513.87 56991.58 88888.00 2003-03-19 02:55:04.367 078 15681.32 513.25 56991.09 88888.00 2003-03-19 02:55:05.367 078 15681.97 513.25 56991.95 88888.00 2003-03-19 02:55:06.367 078 15680.54 513.50 56991.70 88888.00 2003-03-19 02:55:07.367 078 15680.15 513.62 56991.95 88888.00 2003-03-19 02:55:08.367 078 15681.32 513.62 56992.43 88888.00 2003-03-19 02:55:09.367 078 15680.67 513.62 56992.92 88888.00 2003-03-19 02:55:10.367 078 15680.67 513.75 56992.55 88888.00 2003-03-19 02:55:11.367 078 15680.93 513.75 56992.92 88888.00 2003-03-19 02:55:12.367 078 15680.93 513.62 56992.92 88888.00 2003-03-19 02:55:13.367 078 15680.80 513.75 56992.92 88888.00 2003-03-19 02:55:14.367 078 15680.54 513.37 56993.29 88888.00 2003-03-19 02:55:15.367 078 15680.28 513.50 56993.41 88888.00 2003-03-19 02:55:16.367 078 15680.41 514.24 56993.41 88888.00 2003-03-19 02:55:17.367 078 15680.28 513.25 56993.66 88888.00 2003-03-19 02:55:18.367 078 15680.02 513.87 56994.14 88888.00 2003-03-19 02:55:19.367 078 15681.06 514.61 56994.02 88888.00 2003-03-19 02:55:20.367 078 15680.15 514.49 56994.39 88888.00 2003-03-19 02:55:21.367 078 15680.41 513.99 56994.02 88888.00 2003-03-19 02:55:22.367 078 15680.15 513.25 56994.51 88888.00 2003-03-19 02:55:23.367 078 15679.63 513.50 56994.88 88888.00 2003-03-19 02:55:24.367 078 15679.89 514.61 56994.51 88888.00 2003-03-19 02:55:25.367 078 15679.89 514.24 56995.12 88888.00 2003-03-19 02:55:26.367 078 15680.02 513.87 56994.76 88888.00 2003-03-19 02:55:27.367 078 15679.37 513.87 56995.00 88888.00 2003-03-19 02:55:28.367 078 15679.89 514.61 56995.61 88888.00 2003-03-19 02:55:29.367 078 15679.89 514.24 56995.61 88888.00 2003-03-19 02:55:30.367 078 15679.37 514.98 56995.49 88888.00 2003-03-19 02:55:31.367 078 15678.98 514.61 56996.10 88888.00 2003-03-19 02:55:32.367 078 15679.76 514.24 56995.61 88888.00 2003-03-19 02:55:33.367 078 15679.37 514.49 56995.37 88888.00 2003-03-19 02:55:34.367 078 15679.24 514.49 56995.86 88888.00 2003-03-19 02:55:35.367 078 15678.98 515.23 56995.73 88888.00 2003-03-19 02:55:36.367 078 15678.85 514.61 56995.49 88888.00 2003-03-19 02:55:37.367 078 15678.85 514.86 56995.61 88888.00 2003-03-19 02:55:39.367 078 15679.24 514.36 56995.73 88888.00 2003-03-19 02:55:40.367 078 15678.98 514.12 56995.00 88888.00 2003-03-19 02:55:41.367 078 15679.24 514.74 56996.22 88888.00 2003-03-19 02:55:42.367 078 15679.37 514.74 56995.61 88888.00 2003-03-19 02:55:43.367 078 15678.98 514.86 56995.73 88888.00 2003-03-19 02:55:44.367 078 15678.72 515.11 56995.25 88888.00 2003-03-19 02:55:45.367 078 15679.24 514.74 56995.12 88888.00 2003-03-19 02:55:46.367 078 15678.46 514.74 56995.37 88888.00 2003-03-19 02:55:47.367 078 15678.72 514.49 56996.10 88888.00 2003-03-19 02:55:48.367 078 15678.98 514.98 56995.37 88888.00 2003-03-19 02:55:49.367 078 15678.20 514.49 56995.12 88888.00 2003-03-19 02:55:50.367 078 15678.46 514.36 56995.61 88888.00 2003-03-19 02:55:51.367 078 15679.63 514.49 56995.12 88888.00 2003-03-19 02:55:52.367 078 15678.85 514.36 56995.12 88888.00 2003-03-19 02:55:53.367 078 15679.24 514.49 56995.25 88888.00 2003-03-19 02:55:54.367 078 15678.20 513.50 56994.88 88888.00 2003-03-19 02:55:55.367 078 15678.20 513.75 56994.76 88888.00 2003-03-19 02:55:56.367 078 15679.11 513.62 56993.90 88888.00 2003-03-19 02:55:57.367 078 15678.72 513.87 56994.02 88888.00 2003-03-19 02:55:58.367 078 15678.98 513.50 56994.27 88888.00 2003-03-19 02:55:59.367 078 15678.20 513.13 56994.02 88888.00 2003-03-19 02:56:00.367 078 15678.20 513.50 56994.02 88888.00 2003-03-19 02:56:01.367 078 15678.72 513.62 56993.90 88888.00 2003-03-19 02:56:02.367 078 15678.98 513.25 56992.92 88888.00 2003-03-19 02:56:03.367 078 15678.72 513.62 56993.78 88888.00 2003-03-19 02:56:04.367 078 15678.33 512.88 56993.04 88888.00 2003-03-19 02:56:05.367 078 15678.33 513.62 56992.68 88888.00 2003-03-19 02:56:06.367 078 15678.98 512.26 56992.43 88888.00 2003-03-19 02:56:07.367 078 15678.59 513.13 56992.19 88888.00 2003-03-19 02:56:08.367 078 15677.42 512.63 56992.19 88888.00 2003-03-19 02:56:09.367 078 15678.72 512.63 56991.82 88888.00 2003-03-19 02:56:10.367 078 15678.59 512.88 56991.82 88888.00 2003-03-19 02:56:11.367 078 15678.98 511.76 56991.45 88888.00 2003-03-19 02:56:12.367 078 15678.33 512.51 56990.60 88888.00 2003-03-19 02:56:13.367 078 15678.72 511.89 56990.36 88888.00 2003-03-19 02:56:14.367 078 15678.33 511.52 56990.23 88888.00 2003-03-19 02:56:15.367 078 15678.46 511.89 56990.11 88888.00 2003-03-19 02:56:16.367 078 15678.98 511.52 56990.36 88888.00 2003-03-19 02:56:17.367 078 15678.85 511.52 56989.38 88888.00 2003-03-19 02:56:18.367 078 15678.72 511.64 56989.99 88888.00 2003-03-19 02:56:19.367 078 15678.85 511.64 56989.13 88888.00 2003-03-19 02:56:20.367 078 15678.20 511.02 56988.89 88888.00 2003-03-19 02:56:21.367 078 15679.11 511.14 56989.01 88888.00 2003-03-19 02:56:22.367 078 15678.85 510.40 56988.40 88888.00 2003-03-19 02:56:23.367 078 15678.85 510.28 56988.03 88888.00 2003-03-19 02:56:24.367 078 15679.24 511.02 56988.40 88888.00 2003-03-19 02:56:25.367 078 15678.98 510.15 56987.05 88888.00 2003-03-19 02:56:26.367 078 15678.72 510.15 56988.03 88888.00 2003-03-19 02:56:27.367 078 15679.11 510.77 56986.81 88888.00 2003-03-19 02:56:28.367 078 15679.37 510.65 56986.44 88888.00 2003-03-19 02:56:29.367 078 15679.50 510.28 56986.44 88888.00 2003-03-19 02:56:30.367 078 15680.02 510.53 56985.83 88888.00 2003-03-19 02:56:31.367 078 15680.41 510.28 56985.71 88888.00 2003-03-19 02:56:32.367 078 15680.15 510.28 56985.10 88888.00 2003-03-19 02:56:33.367 078 15680.15 510.65 56985.34 88888.00 2003-03-19 02:56:34.367 078 15680.54 510.40 56984.73 88888.00 2003-03-19 02:56:35.367 078 15680.54 510.03 56984.61 88888.00 2003-03-19 02:56:36.367 078 15680.67 510.90 56984.12 88888.00 2003-03-19 02:56:37.367 078 15681.32 510.40 56984.00 88888.00 2003-03-19 02:56:38.367 078 15681.06 510.03 56983.88 88888.00 2003-03-19 02:56:39.367 078 15681.19 510.77 56983.14 88888.00 2003-03-19 02:56:40.367 078 15681.06 510.90 56983.51 88888.00 2003-03-19 02:56:41.367 078 15681.58 511.27 56983.51 88888.00 2003-03-19 02:56:42.367 078 15681.06 511.39 56983.39 88888.00 2003-03-19 02:56:43.367 078 15681.97 510.65 56982.77 88888.00 2003-03-19 02:56:44.367 078 15682.23 510.77 56982.41 88888.00 2003-03-19 02:56:45.367 078 15682.62 510.90 56982.29 88888.00 2003-03-19 02:56:46.367 078 15682.75 511.02 56982.16 88888.00 2003-03-19 02:56:47.367 078 15682.62 511.02 56981.43 88888.00 2003-03-19 02:56:48.367 078 15683.53 511.39 56981.80 88888.00 2003-03-19 02:56:49.367 078 15682.75 511.39 56981.18 88888.00 2003-03-19 02:56:50.367 078 15683.53 511.27 56981.06 88888.00 2003-03-19 02:56:51.367 078 15684.56 511.39 56981.18 88888.00 2003-03-19 02:56:52.367 078 15684.43 511.52 56980.70 88888.00 2003-03-19 02:56:53.367 078 15684.95 512.26 56980.33 88888.00 2003-03-19 02:56:54.367 078 15685.21 512.26 56980.82 88888.00 2003-03-19 02:56:55.367 078 15685.34 512.75 56980.33 88888.00 2003-03-19 02:56:56.367 078 15685.99 511.89 56980.33 88888.00 2003-03-19 02:56:57.367 078 15685.60 512.01 56980.82 88888.00 2003-03-19 02:56:58.367 078 15686.77 512.38 56979.96 88888.00 2003-03-19 02:56:59.367 078 15686.25 512.75 56979.59 88888.00 2003-03-19 02:57:00.367 078 15686.51 512.75 56979.59 88888.00 2003-03-19 02:57:01.367 078 15686.64 512.88 56979.35 88888.00 2003-03-19 02:57:02.367 078 15686.77 512.63 56979.96 88888.00 2003-03-19 02:57:03.367 078 15687.03 512.38 56979.59 88888.00 2003-03-19 02:57:04.367 078 15687.29 511.89 56978.86 88888.00 2003-03-19 02:57:05.367 078 15687.29 512.63 56978.98 88888.00 2003-03-19 02:57:06.367 078 15687.03 512.26 56978.98 88888.00 2003-03-19 02:57:07.367 078 15687.81 512.63 56978.74 88888.00 2003-03-19 02:57:08.367 078 15687.16 512.51 56978.62 88888.00 2003-03-19 02:57:09.367 078 15687.55 512.38 56979.72 88888.00 2003-03-19 02:57:10.367 078 15687.94 512.38 56978.98 88888.00 2003-03-19 02:57:11.367 078 15687.68 511.89 56979.23 88888.00 2003-03-19 02:57:12.367 078 15688.46 512.26 56978.62 88888.00 2003-03-19 02:57:13.367 078 15688.85 512.01 56978.37 88888.00 2003-03-19 02:57:14.367 078 15688.07 512.38 56978.62 88888.00 2003-03-19 02:57:15.367 078 15688.46 512.51 56978.50 88888.00 2003-03-19 02:57:16.367 078 15688.07 512.88 56978.98 88888.00 2003-03-19 02:57:17.367 078 15688.59 512.01 56978.62 88888.00 2003-03-19 02:57:18.367 078 15688.72 512.63 56978.37 88888.00 2003-03-19 02:57:19.367 078 15688.33 513.00 56977.88 88888.00 2003-03-19 02:57:20.367 078 15687.81 512.01 56978.37 88888.00 2003-03-19 02:57:21.367 078 15688.72 512.26 56978.13 88888.00 2003-03-19 02:57:22.367 078 15688.46 512.75 56978.25 88888.00 2003-03-19 02:57:23.367 078 15689.11 512.14 56978.00 88888.00 2003-03-19 02:57:24.367 078 15688.33 512.51 56978.50 88888.00 2003-03-19 02:57:25.367 078 15687.81 511.52 56978.25 88888.00 2003-03-19 02:57:26.367 078 15688.85 512.51 56978.50 88888.00 2003-03-19 02:57:27.367 078 15688.98 512.14 56978.74 88888.00 2003-03-19 02:57:28.367 078 15689.11 512.63 56978.00 88888.00 2003-03-19 02:57:29.367 078 15689.11 512.63 56978.74 88888.00 2003-03-19 02:57:30.367 078 15689.37 511.64 56978.50 88888.00 2003-03-19 02:57:31.367 078 15688.46 511.76 56978.00 88888.00 2003-03-19 02:57:32.367 078 15688.85 511.64 56978.37 88888.00 2003-03-19 02:57:33.367 078 15688.98 512.26 56978.74 88888.00 2003-03-19 02:57:34.367 078 15689.37 511.89 56977.88 88888.00 2003-03-19 02:57:35.367 078 15689.50 511.52 56978.62 88888.00 2003-03-19 02:57:36.367 078 15689.24 512.51 56979.11 88888.00 2003-03-19 02:57:37.367 078 15688.72 511.14 56978.25 88888.00 2003-03-19 02:57:39.367 078 15688.46 512.01 56978.62 88888.00 2003-03-19 02:57:40.367 078 15689.37 511.64 56978.37 88888.00 2003-03-19 02:57:41.367 078 15689.76 511.76 56978.50 88888.00 2003-03-19 02:57:42.367 078 15688.85 511.02 56978.13 88888.00 2003-03-19 02:57:43.367 078 15689.37 511.02 56978.86 88888.00 2003-03-19 02:57:44.367 078 15688.85 511.14 56978.50 88888.00 2003-03-19 02:57:45.367 078 15689.24 511.64 56978.74 88888.00 2003-03-19 02:57:46.367 078 15688.72 511.64 56978.62 88888.00 2003-03-19 02:57:47.367 078 15689.24 511.64 56978.86 88888.00 2003-03-19 02:57:48.367 078 15689.37 511.64 56979.35 88888.00 2003-03-19 02:57:49.367 078 15689.11 511.39 56979.35 88888.00 2003-03-19 02:57:50.367 078 15689.24 511.39 56978.74 88888.00 2003-03-19 02:57:51.367 078 15688.59 511.39 56979.11 88888.00 2003-03-19 02:57:52.367 078 15688.46 511.52 56979.47 88888.00 2003-03-19 02:57:53.367 078 15688.98 510.90 56979.47 88888.00 2003-03-19 02:57:54.367 078 15689.24 511.27 56979.72 88888.00 2003-03-19 02:57:55.367 078 15688.72 510.90 56979.35 88888.00 2003-03-19 02:57:56.367 078 15688.72 511.14 56980.09 88888.00 2003-03-19 02:57:57.367 078 15688.33 511.14 56979.59 88888.00 2003-03-19 02:57:58.367 078 15688.85 511.39 56979.59 88888.00 2003-03-19 02:57:59.367 078 15688.46 511.27 56980.33 88888.00 2003-03-19 02:58:00.367 078 15688.72 511.27 56980.33 88888.00 2003-03-19 02:58:01.367 078 15688.59 511.64 56980.45 88888.00 2003-03-19 02:58:02.367 078 15688.46 511.39 56980.57 88888.00 2003-03-19 02:58:03.367 078 15687.68 512.01 56981.06 88888.00 2003-03-19 02:58:04.367 078 15687.94 512.01 56979.96 88888.00 2003-03-19 02:58:05.367 078 15687.94 511.52 56980.82 88888.00 2003-03-19 02:58:06.367 078 15687.42 512.01 56981.18 88888.00 2003-03-19 02:58:07.367 078 15688.07 511.76 56980.94 88888.00 2003-03-19 02:58:08.367 078 15687.55 511.27 56981.55 88888.00 2003-03-19 02:58:09.367 078 15687.55 511.39 56981.55 88888.00 2003-03-19 02:58:10.367 078 15688.07 511.76 56981.31 88888.00 2003-03-19 02:58:11.367 078 15687.03 511.89 56981.67 88888.00 2003-03-19 02:58:12.367 078 15686.64 512.75 56981.67 88888.00 2003-03-19 02:58:13.367 078 15687.16 512.63 56982.29 88888.00 2003-03-19 02:58:14.367 078 15686.77 511.52 56982.16 88888.00 2003-03-19 02:58:15.367 078 15686.90 511.89 56982.77 88888.00 2003-03-19 02:58:16.367 078 15686.51 512.26 56983.39 88888.00 2003-03-19 02:58:17.367 078 15686.64 512.75 56982.65 88888.00 2003-03-19 02:58:18.367 078 15686.12 513.50 56982.89 88888.00 2003-03-19 02:58:19.367 078 15686.77 512.26 56983.63 88888.00 2003-03-19 02:58:20.367 078 15686.90 513.00 56983.26 88888.00 2003-03-19 02:58:21.367 078 15686.25 512.38 56984.00 88888.00 2003-03-19 02:58:22.367 078 15686.12 512.88 56983.51 88888.00 2003-03-19 02:58:23.367 078 15686.12 512.88 56983.75 88888.00 2003-03-19 02:58:24.367 078 15685.21 512.75 56983.63 88888.00 2003-03-19 02:58:25.367 078 15685.99 513.13 56984.24 88888.00 2003-03-19 02:58:26.367 078 15685.21 513.50 56984.36 88888.00 2003-03-19 02:58:27.367 078 15685.34 512.75 56984.12 88888.00 2003-03-19 02:58:28.367 078 15684.82 513.37 56984.98 88888.00 2003-03-19 02:58:29.367 078 15685.47 513.00 56984.73 88888.00 2003-03-19 02:58:30.367 078 15684.04 513.62 56984.85 88888.00 2003-03-19 02:58:31.367 078 15684.69 513.50 56984.85 88888.00 2003-03-19 02:58:32.367 078 15684.17 513.87 56984.98 88888.00 2003-03-19 02:58:33.367 078 15684.56 513.87 56985.59 88888.00 2003-03-19 02:58:34.367 078 15684.04 513.87 56985.83 88888.00 2003-03-19 02:58:35.367 078 15683.53 514.36 56985.46 88888.00 2003-03-19 02:58:36.367 078 15683.92 513.37 56985.34 88888.00 2003-03-19 02:58:37.367 078 15683.92 514.12 56985.71 88888.00 2003-03-19 02:58:38.367 078 15683.39 514.74 56985.71 88888.00 2003-03-19 02:58:39.367 078 15683.66 513.87 56985.71 88888.00 2003-03-19 02:58:40.367 078 15683.92 514.36 56986.56 88888.00 2003-03-19 02:58:41.367 078 15683.26 514.86 56986.44 88888.00 2003-03-19 02:58:42.367 078 15682.88 514.36 56985.95 88888.00 2003-03-19 02:58:43.367 078 15683.66 514.24 56986.93 88888.00 2003-03-19 02:58:44.367 078 15683.53 514.36 56986.81 88888.00 2003-03-19 02:58:45.367 078 15682.75 514.86 56986.69 88888.00 2003-03-19 02:58:46.367 078 15681.58 514.86 56986.93 88888.00 2003-03-19 02:58:47.367 078 15681.97 514.98 56987.30 88888.00 2003-03-19 02:58:48.367 078 15681.97 515.23 56987.42 88888.00 2003-03-19 02:58:49.367 078 15681.58 515.85 56987.66 88888.00 2003-03-19 02:58:50.367 078 15682.10 514.86 56987.54 88888.00 2003-03-19 02:58:51.367 078 15681.32 515.60 56987.54 88888.00 2003-03-19 02:58:52.367 078 15681.19 514.61 56987.66 88888.00 2003-03-19 02:58:53.367 078 15681.97 515.73 56987.42 88888.00 2003-03-19 02:58:54.367 078 15681.58 515.11 56987.42 88888.00 2003-03-19 02:58:55.367 078 15681.32 515.11 56987.54 88888.00 2003-03-19 02:58:56.367 078 15681.32 515.48 56987.54 88888.00 2003-03-19 02:58:57.367 078 15681.45 515.97 56987.91 88888.00 2003-03-19 02:58:58.367 078 15680.54 515.48 56988.28 88888.00 2003-03-19 02:58:59.367 078 15680.67 515.73 56987.66 88888.00 2003-03-19 02:59:00.367 078 15681.45 515.73 56987.91 88888.00 2003-03-19 02:59:01.367 078 15681.19 515.73 56988.15 88888.00 2003-03-19 02:59:02.367 078 15681.19 515.11 56988.40 88888.00 2003-03-19 02:59:03.367 078 15680.80 515.85 56988.40 88888.00 2003-03-19 02:59:04.367 078 15680.93 515.36 56988.40 88888.00 2003-03-19 02:59:05.367 078 15681.32 515.23 56987.79 88888.00 2003-03-19 02:59:06.367 078 15681.45 515.48 56987.91 88888.00 2003-03-19 02:59:07.367 078 15680.93 515.73 56988.40 88888.00 2003-03-19 02:59:08.367 078 15680.67 515.48 56988.64 88888.00 2003-03-19 02:59:09.367 078 15681.58 515.36 56988.03 88888.00 2003-03-19 02:59:10.367 078 15680.28 514.86 56988.03 88888.00 2003-03-19 02:59:11.367 078 15680.28 515.23 56987.79 88888.00 2003-03-19 02:59:12.367 078 15680.54 515.60 56987.91 88888.00 2003-03-19 02:59:13.367 078 15680.28 515.23 56988.77 88888.00 2003-03-19 02:59:14.367 078 15680.54 514.98 56987.91 88888.00 2003-03-19 02:59:15.367 078 15680.02 514.49 56988.52 88888.00 2003-03-19 02:59:16.367 078 15679.76 515.23 56988.28 88888.00 2003-03-19 02:59:17.367 078 15680.54 514.86 56987.91 88888.00 2003-03-19 02:59:18.367 078 15680.15 513.99 56987.91 88888.00 2003-03-19 02:59:19.367 078 15679.89 514.98 56987.05 88888.00 2003-03-19 02:59:20.367 078 15679.63 514.74 56988.15 88888.00 2003-03-19 02:59:21.367 078 15680.54 514.61 56987.30 88888.00 2003-03-19 02:59:22.367 078 15680.02 514.36 56987.91 88888.00 2003-03-19 02:59:23.367 078 15679.89 513.50 56987.18 88888.00 2003-03-19 02:59:24.367 078 15680.28 513.75 56987.42 88888.00 2003-03-19 02:59:25.367 078 15679.89 513.62 56987.30 88888.00 2003-03-19 02:59:26.367 078 15679.24 513.75 56987.66 88888.00 2003-03-19 02:59:27.367 078 15680.02 513.50 56987.79 88888.00 2003-03-19 02:59:28.367 078 15679.11 513.87 56986.93 88888.00 2003-03-19 02:59:29.367 078 15680.67 513.37 56987.05 88888.00 2003-03-19 02:59:30.367 078 15679.89 513.50 56987.42 88888.00 2003-03-19 02:59:31.367 078 15680.02 513.37 56986.93 88888.00 2003-03-19 02:59:32.367 078 15680.28 513.37 56986.81 88888.00 2003-03-19 02:59:33.367 078 15679.89 513.62 56987.18 88888.00 2003-03-19 02:59:34.367 078 15679.63 513.62 56986.32 88888.00 2003-03-19 02:59:35.367 078 15680.15 512.51 56987.05 88888.00 2003-03-19 02:59:36.367 078 15680.41 513.25 56986.81 88888.00 2003-03-19 02:59:37.367 078 15680.02 512.63 56986.32 88888.00 2003-03-19 02:59:38.367 078 15679.50 512.75 56986.32 88888.00 2003-03-19 02:59:39.367 078 15679.63 512.88 56986.44 88888.00 2003-03-19 02:59:40.367 078 15680.15 512.63 56986.32 88888.00 2003-03-19 02:59:41.367 078 15679.37 512.14 56986.20 88888.00 2003-03-19 02:59:42.367 078 15679.76 512.38 56986.44 88888.00 2003-03-19 02:59:43.367 078 15680.15 512.38 56985.59 88888.00 2003-03-19 02:59:44.367 078 15680.67 512.63 56986.32 88888.00 2003-03-19 02:59:45.367 078 15680.80 512.38 56985.46 88888.00 2003-03-19 02:59:46.367 078 15681.19 511.89 56985.95 88888.00 2003-03-19 02:59:47.367 078 15680.02 512.14 56985.59 88888.00 2003-03-19 02:59:48.367 078 15680.28 512.26 56985.22 88888.00 2003-03-19 02:59:49.367 078 15681.06 511.64 56984.85 88888.00 2003-03-19 02:59:50.367 078 15680.15 512.38 56984.85 88888.00 2003-03-19 02:59:51.367 078 15680.02 511.39 56985.22 88888.00 2003-03-19 02:59:52.367 078 15680.41 511.64 56985.10 88888.00 2003-03-19 02:59:53.367 078 15680.80 511.02 56984.98 88888.00 2003-03-19 02:59:54.367 078 15680.93 511.27 56984.73 88888.00 2003-03-19 02:59:55.367 078 15680.54 511.14 56984.48 88888.00 2003-03-19 03:00:00.367 078 15680.41 510.90 56984.00 88888.00 2003-03-19 03:00:01.367 078 15681.06 510.28 56984.00 88888.00 2003-03-19 03:00:02.367 078 15681.19 510.53 56983.39 88888.00 2003-03-19 03:00:03.367 078 15681.06 510.53 56983.26 88888.00 2003-03-19 03:00:04.367 078 15681.58 511.14 56983.39 88888.00 2003-03-19 03:00:05.367 078 15681.32 509.91 56983.39 88888.00 2003-03-19 03:00:06.367 078 15681.32 510.77 56983.51 88888.00 2003-03-19 03:00:07.367 078 15681.06 510.28 56983.39 88888.00 2003-03-19 03:00:08.367 078 15680.67 510.53 56983.51 88888.00 2003-03-19 03:00:09.367 078 15680.93 510.90 56982.65 88888.00 2003-03-19 03:00:10.367 078 15681.32 510.53 56982.77 88888.00 2003-03-19 03:00:11.367 078 15681.06 510.15 56983.26 88888.00 2003-03-19 03:00:12.367 078 15680.93 510.03 56982.89 88888.00 2003-03-19 03:00:13.367 078 15681.19 510.28 56982.29 88888.00 2003-03-19 03:00:14.367 078 15680.93 510.40 56981.80 88888.00 2003-03-19 03:00:15.367 078 15681.32 510.15 56982.16 88888.00 2003-03-19 03:00:16.367 078 15681.06 510.65 56981.67 88888.00 2003-03-19 03:00:17.367 078 15681.45 510.65 56981.67 88888.00 2003-03-19 03:00:18.367 078 15681.58 510.65 56981.43 88888.00 2003-03-19 03:00:19.367 078 15681.58 510.03 56981.18 88888.00 2003-03-19 03:00:20.367 078 15681.71 510.90 56980.94 88888.00 2003-03-19 03:00:21.367 078 15682.36 510.53 56980.94 88888.00 2003-03-19 03:00:22.367 078 15681.71 509.78 56981.31 88888.00 2003-03-19 03:00:23.367 078 15682.49 510.53 56981.55 88888.00 2003-03-19 03:00:24.367 078 15682.23 510.40 56981.06 88888.00 2003-03-19 03:00:25.367 078 15682.36 510.90 56981.06 88888.00 2003-03-19 03:00:26.367 078 15682.49 510.28 56981.06 88888.00 2003-03-19 03:00:27.367 078 15682.23 510.40 56981.06 88888.00 2003-03-19 03:00:28.367 078 15682.36 510.15 56980.45 88888.00 2003-03-19 03:00:29.367 078 15682.75 510.15 56980.57 88888.00 2003-03-19 03:00:30.367 078 15682.75 510.03 56980.33 88888.00 2003-03-19 03:00:31.367 078 15683.00 509.91 56979.59 88888.00 2003-03-19 03:00:32.367 078 15683.00 509.78 56980.45 88888.00 2003-03-19 03:00:33.367 078 15682.88 510.03 56979.72 88888.00 2003-03-19 03:00:34.367 078 15683.53 509.91 56979.96 88888.00 2003-03-19 03:00:35.367 078 15683.00 509.41 56979.47 88888.00 2003-03-19 03:00:36.367 078 15683.13 509.04 56978.74 88888.00 2003-03-19 03:00:37.367 078 15683.00 509.91 56980.09 88888.00 2003-03-19 03:00:38.367 078 15682.62 510.03 56978.98 88888.00 2003-03-19 03:00:39.367 078 15683.53 509.04 56979.23 88888.00 2003-03-19 03:00:40.367 078 15683.66 509.78 56979.11 88888.00 2003-03-19 03:00:41.367 078 15682.75 509.41 56979.35 88888.00 2003-03-19 03:00:42.367 078 15683.13 509.04 56978.74 88888.00 2003-03-19 03:00:43.367 078 15683.66 508.30 56978.62 88888.00 2003-03-19 03:00:44.367 078 15683.53 508.42 56978.62 88888.00 2003-03-19 03:00:45.367 078 15682.75 508.92 56978.13 88888.00 2003-03-19 03:00:46.367 078 15682.75 509.04 56977.76 88888.00 2003-03-19 03:00:47.367 078 15683.53 508.30 56978.13 88888.00 2003-03-19 03:00:48.367 078 15683.00 508.42 56978.62 88888.00 2003-03-19 03:00:49.367 078 15683.66 508.17 56978.37 88888.00 2003-03-19 03:00:50.367 078 15683.00 508.05 56977.64 88888.00 2003-03-19 03:00:51.367 078 15683.00 508.42 56977.64 88888.00 2003-03-19 03:00:52.367 078 15683.39 508.67 56976.42 88888.00 2003-03-19 03:00:53.367 078 15683.39 508.30 56977.52 88888.00 2003-03-19 03:00:54.367 078 15682.75 508.67 56977.15 88888.00 2003-03-19 03:00:55.367 078 15683.53 508.79 56977.15 88888.00 2003-03-19 03:00:56.367 078 15684.04 508.42 56977.52 88888.00 2003-03-19 03:00:57.367 078 15683.79 507.92 56977.52 88888.00 2003-03-19 03:00:58.367 078 15683.53 508.05 56976.78 88888.00 2003-03-19 03:00:59.367 078 15683.92 507.92 56977.03 88888.00 2003-03-19 03:01:00.367 078 15683.26 508.30 56977.27 88888.00 2003-03-19 03:01:01.367 078 15683.92 508.05 56977.52 88888.00 2003-03-19 03:01:02.367 078 15683.79 508.17 56976.91 88888.00 2003-03-19 03:01:03.367 078 15683.53 507.43 56976.42 88888.00 2003-03-19 03:01:04.367 078 15684.17 507.43 56976.66 88888.00 2003-03-19 03:01:05.367 078 15684.17 507.43 56976.42 88888.00 2003-03-19 03:01:06.367 078 15684.56 507.68 56976.54 88888.00 2003-03-19 03:01:07.367 078 15684.17 507.55 56976.29 88888.00 2003-03-19 03:01:08.367 078 15684.56 508.30 56976.17 88888.00 2003-03-19 03:01:09.367 078 15684.04 508.05 56975.80 88888.00 2003-03-19 03:01:10.367 078 15685.21 508.17 56976.29 88888.00 2003-03-19 03:01:11.367 078 15683.79 507.43 56976.29 88888.00 2003-03-19 03:01:12.367 078 15684.30 507.68 56976.05 88888.00 2003-03-19 03:01:13.367 078 15684.30 507.18 56976.78 88888.00 2003-03-19 03:01:14.367 078 15684.30 507.43 56975.93 88888.00 2003-03-19 03:01:15.367 078 15683.66 507.43 56976.42 88888.00 2003-03-19 03:01:16.367 078 15684.43 507.55 56976.29 88888.00 2003-03-19 03:01:17.367 078 15684.17 507.43 56975.68 88888.00 2003-03-19 03:01:18.367 078 15684.69 506.56 56976.29 88888.00 2003-03-19 03:01:19.367 078 15684.69 506.93 56975.80 88888.00 2003-03-19 03:01:20.367 078 15684.56 507.18 56975.56 88888.00 2003-03-19 03:01:21.367 078 15684.56 507.43 56975.20 88888.00 2003-03-19 03:01:22.367 078 15684.30 506.93 56975.44 88888.00 2003-03-19 03:01:23.367 078 15684.17 507.68 56975.32 88888.00 2003-03-19 03:01:24.367 078 15683.66 506.93 56975.44 88888.00 2003-03-19 03:01:25.367 078 15683.53 506.93 56975.93 88888.00 2003-03-19 03:01:26.367 078 15684.04 507.55 56975.93 88888.00 2003-03-19 03:01:27.367 078 15684.04 506.93 56975.80 88888.00 2003-03-19 03:01:28.367 078 15684.04 507.43 56976.29 88888.00 2003-03-19 03:01:29.367 078 15683.53 506.81 56975.93 88888.00 2003-03-19 03:01:30.367 078 15683.53 507.06 56975.93 88888.00 2003-03-19 03:01:31.367 078 15684.04 507.31 56975.56 88888.00 2003-03-19 03:01:32.367 078 15683.39 507.43 56974.58 88888.00 2003-03-19 03:01:33.367 078 15683.39 507.92 56975.32 88888.00 2003-03-19 03:01:34.367 078 15683.39 507.68 56975.93 88888.00 2003-03-19 03:01:35.367 078 15683.66 507.18 56975.56 88888.00 2003-03-19 03:01:36.367 078 15682.88 507.92 56975.80 88888.00 2003-03-19 03:01:37.367 078 15682.75 507.43 56975.80 88888.00 2003-03-19 03:01:38.367 078 15683.13 507.31 56975.44 88888.00 2003-03-19 03:01:39.367 078 15683.39 507.80 56975.20 88888.00 2003-03-19 03:01:40.367 078 15682.88 507.55 56975.80 88888.00 2003-03-19 03:01:41.367 078 15682.88 507.80 56975.44 88888.00 2003-03-19 03:01:42.367 078 15682.75 508.05 56976.54 88888.00 2003-03-19 03:01:43.367 078 15682.49 507.43 56975.80 88888.00 2003-03-19 03:01:44.367 078 15683.13 507.92 56975.20 88888.00 2003-03-19 03:01:45.367 078 15682.75 507.80 56975.56 88888.00 2003-03-19 03:01:46.367 078 15682.36 506.93 56975.80 88888.00 2003-03-19 03:01:47.367 078 15682.75 508.17 56975.80 88888.00 2003-03-19 03:01:48.367 078 15682.75 507.55 56975.44 88888.00 2003-03-19 03:01:49.367 078 15682.49 507.68 56975.44 88888.00 2003-03-19 03:01:50.367 078 15683.26 507.18 56975.80 88888.00 2003-03-19 03:01:51.367 078 15682.10 507.31 56975.93 88888.00 2003-03-19 03:01:52.367 078 15681.97 507.31 56975.20 88888.00 2003-03-19 03:01:53.367 078 15682.62 507.68 56975.44 88888.00 2003-03-19 03:01:54.367 078 15682.62 507.43 56975.56 88888.00 2003-03-19 03:01:55.367 078 15681.84 507.43 56975.56 88888.00 2003-03-19 03:01:56.367 078 15682.49 507.43 56975.56 88888.00 2003-03-19 03:01:57.367 078 15682.10 507.55 56975.44 88888.00 2003-03-19 03:01:58.367 078 15682.62 507.92 56975.20 88888.00 2003-03-19 03:01:59.367 078 15681.97 507.68 56975.68 88888.00 2003-03-19 03:02:00.367 078 15681.19 507.68 56975.44 88888.00 2003-03-19 03:02:01.367 078 15681.45 507.43 56975.07 88888.00 2003-03-19 03:02:02.367 078 15682.49 507.43 56974.70 88888.00 2003-03-19 03:02:03.367 078 15682.75 508.42 56975.32 88888.00 2003-03-19 03:02:04.367 078 15681.97 507.43 56976.42 88888.00 2003-03-19 03:02:05.367 078 15681.58 508.05 56975.68 88888.00 2003-03-19 03:02:06.367 078 15681.97 508.17 56974.83 88888.00 2003-03-19 03:02:07.367 078 15681.97 508.17 56975.56 88888.00 2003-03-19 03:02:08.367 078 15681.45 508.54 56975.93 88888.00 2003-03-19 03:02:09.367 078 15681.84 508.17 56975.80 88888.00 2003-03-19 03:02:10.367 078 15682.10 508.05 56975.68 88888.00 2003-03-19 03:02:11.367 078 15681.97 508.30 56975.93 88888.00 2003-03-19 03:02:12.367 078 15682.10 508.42 56976.05 88888.00 2003-03-19 03:02:13.367 078 15681.19 507.92 56975.68 88888.00 2003-03-19 03:02:14.367 078 15681.58 508.17 56975.68 88888.00 2003-03-19 03:02:15.367 078 15681.97 508.17 56976.05 88888.00 2003-03-19 03:02:16.367 078 15681.97 508.30 56975.93 88888.00 2003-03-19 03:02:17.367 078 15683.00 508.79 56976.29 88888.00 2003-03-19 03:02:18.367 078 15682.62 508.42 56976.05 88888.00 2003-03-19 03:02:19.367 078 15682.10 508.42 56976.29 88888.00 2003-03-19 03:02:20.367 078 15681.97 508.54 56976.78 88888.00 2003-03-19 03:02:21.367 078 15682.36 507.55 56976.78 88888.00 2003-03-19 03:02:22.367 078 15682.36 508.42 56976.78 88888.00 2003-03-19 03:02:23.367 078 15682.36 508.92 56976.05 88888.00 2003-03-19 03:02:24.367 078 15682.75 508.67 56976.91 88888.00 2003-03-19 03:02:25.367 078 15683.13 508.05 56976.78 88888.00 2003-03-19 03:02:26.367 078 15682.88 508.67 56977.27 88888.00 2003-03-19 03:02:27.367 078 15682.62 508.67 56976.91 88888.00 2003-03-19 03:02:28.367 078 15682.62 507.68 56977.03 88888.00 2003-03-19 03:02:29.367 078 15682.62 508.42 56977.03 88888.00 2003-03-19 03:02:30.367 078 15683.00 508.54 56977.39 88888.00 2003-03-19 03:02:31.367 078 15682.75 508.54 56977.27 88888.00 2003-03-19 03:02:32.367 078 15683.26 508.17 56976.91 88888.00 2003-03-19 03:02:33.367 078 15683.79 508.92 56977.03 88888.00 2003-03-19 03:02:34.367 078 15683.39 509.04 56977.27 88888.00 2003-03-19 03:02:35.367 078 15683.39 508.54 56976.66 88888.00 2003-03-19 03:02:36.367 078 15684.04 508.05 56976.66 88888.00 2003-03-19 03:02:37.367 078 15684.17 508.42 56977.64 88888.00 2003-03-19 03:02:38.367 078 15683.26 508.30 56977.03 88888.00 2003-03-19 03:02:39.367 078 15683.79 508.54 56977.39 88888.00 2003-03-19 03:02:40.367 078 15683.92 507.92 56977.64 88888.00 2003-03-19 03:02:41.367 078 15683.79 507.92 56977.27 88888.00 2003-03-19 03:02:42.367 078 15684.17 507.68 56977.64 88888.00 2003-03-19 03:02:43.367 078 15683.92 507.43 56977.15 88888.00 2003-03-19 03:02:44.367 078 15684.43 508.17 56977.39 88888.00 2003-03-19 03:02:45.367 078 15684.17 507.68 56977.39 88888.00 2003-03-19 03:02:46.367 078 15683.92 507.80 56977.64 88888.00 2003-03-19 03:02:47.367 078 15684.17 507.80 56977.88 88888.00 2003-03-19 03:02:48.367 078 15684.82 507.55 56977.76 88888.00 2003-03-19 03:02:49.367 078 15684.17 507.31 56977.76 88888.00 2003-03-19 03:02:50.367 078 15684.17 508.05 56977.76 88888.00 2003-03-19 03:02:51.367 078 15684.69 508.05 56978.00 88888.00 2003-03-19 03:02:52.367 078 15685.21 507.80 56978.50 88888.00 2003-03-19 03:02:53.367 078 15684.95 507.68 56977.64 88888.00 2003-03-19 03:02:54.367 078 15685.34 507.68 56977.64 88888.00 2003-03-19 03:02:55.367 078 15684.56 507.55 56978.50 88888.00 2003-03-19 03:02:56.367 078 15684.43 506.93 56977.88 88888.00 2003-03-19 03:02:57.367 078 15684.56 507.18 56978.13 88888.00 2003-03-19 03:02:58.367 078 15684.95 507.06 56977.76 88888.00 2003-03-19 03:02:59.367 078 15683.92 507.43 56978.00 88888.00 2003-03-19 03:03:00.367 078 15684.30 506.93 56977.88 88888.00 2003-03-19 03:03:01.367 078 15684.43 507.18 56978.50 88888.00 2003-03-19 03:03:02.367 078 15684.04 506.93 56977.88 88888.00 2003-03-19 03:03:03.367 078 15683.92 506.69 56978.00 88888.00 2003-03-19 03:03:04.367 078 15684.43 506.44 56978.00 88888.00 2003-03-19 03:03:05.367 078 15684.04 506.81 56977.76 88888.00 2003-03-19 03:03:06.367 078 15684.69 507.06 56978.25 88888.00 2003-03-19 03:03:07.367 078 15684.30 506.07 56977.76 88888.00 2003-03-19 03:03:08.367 078 15684.30 506.69 56978.50 88888.00 2003-03-19 03:03:09.367 078 15684.17 506.81 56977.76 88888.00 2003-03-19 03:03:10.367 078 15683.39 506.31 56977.76 88888.00 2003-03-19 03:03:11.367 078 15684.04 506.44 56977.88 88888.00 2003-03-19 03:03:12.367 078 15683.92 506.19 56978.13 88888.00 2003-03-19 03:03:13.367 078 15683.39 506.19 56977.88 88888.00 2003-03-19 03:03:14.367 078 15684.43 506.19 56977.76 88888.00 2003-03-19 03:03:15.367 078 15683.92 506.19 56977.88 88888.00 2003-03-19 03:03:16.367 078 15683.26 506.31 56977.15 88888.00 2003-03-19 03:03:17.367 078 15683.39 505.70 56977.39 88888.00 2003-03-19 03:03:18.367 078 15683.26 505.94 56977.64 88888.00 2003-03-19 03:03:19.367 078 15683.92 505.70 56977.76 88888.00 2003-03-19 03:03:20.367 078 15683.66 506.07 56976.78 88888.00 2003-03-19 03:03:21.367 078 15683.66 505.57 56977.52 88888.00 2003-03-19 03:03:22.367 078 15682.75 505.94 56977.03 88888.00 2003-03-19 03:03:23.367 078 15683.00 505.32 56977.39 88888.00 2003-03-19 03:03:24.367 078 15683.13 505.20 56977.64 88888.00 2003-03-19 03:03:25.367 078 15682.62 505.82 56977.64 88888.00 2003-03-19 03:03:26.367 078 15682.75 505.82 56977.15 88888.00 2003-03-19 03:03:27.367 078 15683.13 505.94 56977.39 88888.00 2003-03-19 03:03:28.367 078 15682.88 505.82 56977.27 88888.00 2003-03-19 03:03:29.367 078 15682.36 505.94 56977.76 88888.00 2003-03-19 03:03:30.367 078 15682.49 506.07 56976.29 88888.00 2003-03-19 03:03:31.367 078 15682.49 505.57 56977.03 88888.00 2003-03-19 03:03:32.367 078 15682.49 505.94 56976.54 88888.00 2003-03-19 03:03:33.367 078 15682.62 505.70 56976.54 88888.00 2003-03-19 03:03:34.367 078 15682.49 506.31 56977.15 88888.00 2003-03-19 03:03:35.367 078 15682.23 505.82 56976.42 88888.00 2003-03-19 03:03:36.367 078 15682.75 505.45 56976.17 88888.00 2003-03-19 03:03:37.367 078 15682.36 505.57 56976.78 88888.00 2003-03-19 03:03:39.367 078 15682.23 505.70 56976.17 88888.00 2003-03-19 03:03:40.367 078 15682.75 505.20 56976.66 88888.00 2003-03-19 03:03:41.367 078 15681.45 505.94 56976.42 88888.00 2003-03-19 03:03:42.367 078 15681.84 505.45 56976.66 88888.00 2003-03-19 03:03:43.367 078 15680.80 505.20 56976.17 88888.00 2003-03-19 03:03:44.367 078 15681.58 505.57 56975.56 88888.00 2003-03-19 03:03:45.367 078 15681.71 504.95 56976.42 88888.00 2003-03-19 03:03:46.367 078 15681.84 504.83 56976.78 88888.00 2003-03-19 03:03:47.367 078 15681.84 505.45 56976.91 88888.00 2003-03-19 03:03:48.367 078 15681.84 504.83 56976.05 88888.00 2003-03-19 03:03:49.367 078 15681.97 504.95 56975.80 88888.00 2003-03-19 03:03:50.367 078 15681.45 505.32 56975.68 88888.00 2003-03-19 03:03:51.367 078 15681.32 504.95 56976.42 88888.00 2003-03-19 03:03:52.367 078 15681.97 505.20 56976.42 88888.00 2003-03-19 03:03:53.367 078 15681.32 504.70 56975.68 88888.00 2003-03-19 03:03:54.367 078 15682.10 504.58 56975.80 88888.00 2003-03-19 03:03:55.367 078 15681.19 504.58 56975.20 88888.00 2003-03-19 03:03:56.367 078 15681.58 504.83 56975.07 88888.00 2003-03-19 03:03:57.367 078 15681.19 505.20 56975.07 88888.00 2003-03-19 03:03:58.367 078 15680.93 504.83 56976.05 88888.00 2003-03-19 03:03:59.367 078 15681.71 504.70 56975.44 88888.00 2003-03-19 03:04:00.367 078 15681.71 504.83 56975.93 88888.00 2003-03-19 03:04:01.367 078 15681.45 504.58 56974.83 88888.00 2003-03-19 03:04:02.367 078 15681.71 504.46 56975.44 88888.00 2003-03-19 03:04:03.367 078 15681.32 504.46 56975.44 88888.00 2003-03-19 03:04:04.367 078 15681.06 505.20 56975.20 88888.00 2003-03-19 03:04:05.367 078 15681.06 504.46 56975.32 88888.00 2003-03-19 03:04:06.367 078 15680.80 505.08 56975.56 88888.00 2003-03-19 03:04:07.367 078 15681.19 504.33 56974.70 88888.00 2003-03-19 03:04:08.367 078 15681.71 504.21 56974.95 88888.00 2003-03-19 03:04:09.367 078 15681.19 504.33 56974.70 88888.00 2003-03-19 03:04:10.367 078 15681.58 504.08 56974.58 88888.00 2003-03-19 03:04:11.367 078 15681.32 504.70 56974.70 88888.00 2003-03-19 03:04:12.367 078 15681.19 503.96 56974.58 88888.00 2003-03-19 03:04:13.367 078 15681.97 503.09 56974.58 88888.00 2003-03-19 03:04:14.367 078 15681.58 504.33 56975.07 88888.00 2003-03-19 03:04:15.367 078 15681.71 504.33 56974.34 88888.00 2003-03-19 03:04:16.367 078 15681.58 504.33 56974.46 88888.00 2003-03-19 03:04:17.367 078 15681.45 504.08 56973.97 88888.00 2003-03-19 03:04:18.367 078 15681.71 504.33 56974.70 88888.00 2003-03-19 03:04:19.367 078 15681.19 504.33 56974.95 88888.00 2003-03-19 03:04:20.367 078 15681.84 503.96 56974.46 88888.00 2003-03-19 03:04:21.367 078 15680.80 503.84 56974.09 88888.00 2003-03-19 03:04:22.367 078 15680.93 504.08 56974.58 88888.00 2003-03-19 03:04:23.367 078 15682.62 503.84 56974.34 88888.00 2003-03-19 03:04:24.367 078 15681.32 503.84 56974.58 88888.00 2003-03-19 03:04:25.367 078 15682.10 504.21 56974.09 88888.00 2003-03-19 03:04:26.367 078 15681.97 504.33 56974.34 88888.00 2003-03-19 03:04:27.367 078 15681.71 503.84 56973.85 88888.00 2003-03-19 03:04:28.367 078 15682.10 503.59 56973.48 88888.00 2003-03-19 03:04:29.367 078 15681.45 504.33 56973.73 88888.00 2003-03-19 03:04:30.367 078 15682.10 503.84 56974.21 88888.00 2003-03-19 03:04:31.367 078 15682.23 503.84 56974.34 88888.00 2003-03-19 03:04:32.367 078 15682.10 503.71 56974.34 88888.00 2003-03-19 03:04:33.367 078 15682.23 503.47 56974.46 88888.00 2003-03-19 03:04:34.367 078 15681.97 503.71 56973.61 88888.00 2003-03-19 03:04:35.367 078 15681.71 504.08 56973.97 88888.00 2003-03-19 03:04:36.367 078 15681.97 503.34 56974.09 88888.00 2003-03-19 03:04:37.367 078 15682.23 503.59 56973.73 88888.00 2003-03-19 03:04:38.367 078 15681.58 503.34 56973.85 88888.00 2003-03-19 03:04:39.367 078 15682.23 503.59 56974.21 88888.00 2003-03-19 03:04:40.367 078 15682.36 503.96 56973.73 88888.00 2003-03-19 03:04:41.367 078 15682.23 503.09 56973.61 88888.00 2003-03-19 03:04:42.367 078 15681.84 503.59 56973.85 88888.00 2003-03-19 03:04:43.367 078 15681.84 503.71 56974.34 88888.00 2003-03-19 03:04:44.367 078 15682.23 503.34 56974.34 88888.00 2003-03-19 03:04:45.367 078 15682.23 503.34 56973.85 88888.00 2003-03-19 03:04:46.367 078 15682.75 503.71 56973.97 88888.00 2003-03-19 03:04:47.367 078 15682.10 503.34 56973.24 88888.00 2003-03-19 03:04:48.367 078 15682.49 504.21 56973.85 88888.00 2003-03-19 03:04:49.367 078 15682.36 503.22 56974.34 88888.00 2003-03-19 03:04:50.367 078 15682.75 503.47 56973.24 88888.00 2003-03-19 03:04:51.367 078 15682.36 503.09 56972.87 88888.00 2003-03-19 03:04:52.367 078 15683.13 503.34 56972.99 88888.00 2003-03-19 03:04:53.367 078 15682.49 503.22 56972.99 88888.00 2003-03-19 03:04:54.367 078 15682.10 503.96 56972.99 88888.00 2003-03-19 03:04:55.367 078 15682.23 503.34 56973.36 88888.00 2003-03-19 03:04:56.367 078 15682.88 503.59 56972.75 88888.00 2003-03-19 03:04:57.367 078 15682.62 503.34 56973.36 88888.00 2003-03-19 03:04:58.367 078 15682.62 503.71 56972.87 88888.00 2003-03-19 03:04:59.367 078 15682.49 503.71 56973.36 88888.00 2003-03-19 03:05:00.367 078 15682.62 503.22 56973.11 88888.00 2003-03-19 03:05:01.367 078 15683.13 503.71 56972.99 88888.00 2003-03-19 03:05:02.367 078 15682.49 503.47 56972.62 88888.00 2003-03-19 03:05:03.367 078 15683.26 503.47 56972.26 88888.00 2003-03-19 03:05:04.367 078 15683.26 503.09 56972.75 88888.00 2003-03-19 03:05:05.367 078 15683.00 502.85 56973.11 88888.00 2003-03-19 03:05:06.367 078 15683.26 502.85 56973.11 88888.00 2003-03-19 03:05:07.367 078 15682.88 503.34 56972.62 88888.00 2003-03-19 03:05:08.367 078 15683.66 503.09 56973.36 88888.00 2003-03-19 03:05:09.367 078 15683.53 503.59 56972.62 88888.00 2003-03-19 03:05:10.367 078 15683.26 503.59 56972.38 88888.00 2003-03-19 03:05:11.367 078 15683.26 503.22 56972.62 88888.00 2003-03-19 03:05:12.367 078 15682.88 503.09 56972.87 88888.00 2003-03-19 03:05:13.367 078 15683.13 503.22 56972.87 88888.00 2003-03-19 03:05:14.367 078 15683.26 502.85 56972.62 88888.00 2003-03-19 03:05:15.367 078 15683.39 502.85 56972.50 88888.00 2003-03-19 03:05:16.367 078 15683.00 502.72 56972.62 88888.00 2003-03-19 03:05:17.367 078 15683.26 502.85 56972.87 88888.00 2003-03-19 03:05:18.367 078 15682.62 503.34 56972.75 88888.00 2003-03-19 03:05:19.367 078 15683.00 502.97 56972.62 88888.00 2003-03-19 03:05:20.367 078 15683.66 502.97 56972.26 88888.00 2003-03-19 03:05:21.367 078 15683.00 502.35 56973.24 88888.00 2003-03-19 03:05:22.367 078 15683.00 503.59 56972.62 88888.00 2003-03-19 03:05:23.367 078 15683.13 503.22 56972.50 88888.00 2003-03-19 03:05:24.367 078 15683.13 503.47 56972.99 88888.00 2003-03-19 03:05:25.367 078 15683.26 502.47 56973.24 88888.00 2003-03-19 03:05:26.367 078 15683.00 502.60 56972.87 88888.00 2003-03-19 03:05:27.367 078 15683.26 502.97 56972.38 88888.00 2003-03-19 03:05:28.367 078 15683.13 503.47 56972.87 88888.00 2003-03-19 03:05:29.367 078 15682.49 503.47 56972.87 88888.00 2003-03-19 03:05:30.367 078 15682.75 503.59 56972.87 88888.00 2003-03-19 03:05:31.367 078 15682.62 502.97 56972.75 88888.00 2003-03-19 03:05:32.367 078 15682.88 503.71 56973.24 88888.00 2003-03-19 03:05:33.367 078 15683.39 503.22 56972.75 88888.00 2003-03-19 03:05:34.367 078 15682.49 503.47 56972.38 88888.00 2003-03-19 03:05:35.367 078 15683.13 503.22 56972.02 88888.00 2003-03-19 03:05:36.367 078 15682.75 502.60 56972.75 88888.00 2003-03-19 03:05:37.367 078 15683.00 503.34 56972.62 88888.00 2003-03-19 03:05:38.367 078 15683.13 503.71 56972.14 88888.00 2003-03-19 03:05:39.367 078 15683.13 503.22 56972.38 88888.00 2003-03-19 03:05:40.367 078 15683.53 503.47 56972.38 88888.00 2003-03-19 03:05:41.367 078 15683.13 502.85 56972.87 88888.00 2003-03-19 03:05:42.367 078 15683.13 503.22 56972.99 88888.00 2003-03-19 03:05:43.367 078 15683.39 503.59 56973.48 88888.00 2003-03-19 03:05:44.367 078 15683.79 503.59 56973.11 88888.00 2003-03-19 03:05:45.367 078 15683.39 503.59 56972.99 88888.00 2003-03-19 03:05:46.367 078 15682.88 504.08 56973.24 88888.00 2003-03-19 03:05:47.367 078 15683.26 503.96 56972.99 88888.00 2003-03-19 03:05:48.367 078 15683.39 503.71 56973.24 88888.00 2003-03-19 03:05:49.367 078 15683.39 503.47 56973.24 88888.00 2003-03-19 03:05:50.367 078 15683.13 503.22 56973.24 88888.00 2003-03-19 03:05:51.367 078 15683.00 503.96 56973.36 88888.00 2003-03-19 03:05:52.367 078 15682.62 503.59 56973.61 88888.00 2003-03-19 03:05:53.367 078 15682.88 503.96 56972.75 88888.00 2003-03-19 03:05:54.367 078 15683.66 503.96 56973.61 88888.00 2003-03-19 03:05:55.367 078 15683.26 503.22 56972.87 88888.00 2003-03-19 03:05:56.367 078 15683.53 504.08 56973.61 88888.00 2003-03-19 03:05:57.367 078 15683.13 503.84 56972.75 88888.00 2003-03-19 03:05:58.367 078 15683.39 504.33 56972.99 88888.00 2003-03-19 03:05:59.367 078 15684.17 504.08 56972.99 88888.00 2003-03-19 03:06:00.367 078 15683.39 503.59 56973.36 88888.00 2003-03-19 03:06:01.367 078 15683.26 503.59 56973.97 88888.00 2003-03-19 03:06:02.367 078 15683.00 503.71 56973.97 88888.00 2003-03-19 03:06:03.367 078 15683.26 503.47 56973.24 88888.00 2003-03-19 03:06:04.367 078 15683.79 503.47 56973.73 88888.00 2003-03-19 03:06:05.367 078 15683.39 502.85 56973.85 88888.00 2003-03-19 03:06:06.367 078 15684.17 503.47 56973.36 88888.00 2003-03-19 03:06:07.367 078 15683.39 503.09 56973.36 88888.00 2003-03-19 03:06:08.367 078 15683.66 504.46 56973.85 88888.00 2003-03-19 03:06:09.367 078 15683.26 503.47 56973.11 88888.00 2003-03-19 03:06:10.367 078 15683.66 502.97 56973.24 88888.00 2003-03-19 03:06:11.367 078 15683.92 503.47 56973.61 88888.00 2003-03-19 03:06:12.367 078 15683.53 504.08 56973.36 88888.00 2003-03-19 03:06:13.367 078 15683.26 502.97 56973.61 88888.00 2003-03-19 03:06:14.367 078 15683.53 503.71 56973.36 88888.00 2003-03-19 03:06:15.367 078 15683.92 503.59 56973.48 88888.00 2003-03-19 03:06:16.367 078 15683.92 504.08 56972.99 88888.00 2003-03-19 03:06:17.367 078 15683.26 503.71 56972.87 88888.00 2003-03-19 03:06:18.367 078 15684.04 504.46 56973.61 88888.00 2003-03-19 03:06:19.367 078 15684.17 503.84 56973.24 88888.00 2003-03-19 03:06:20.367 078 15684.43 503.71 56973.48 88888.00 2003-03-19 03:06:21.367 078 15683.13 503.47 56973.48 88888.00 2003-03-19 03:06:22.367 078 15683.92 502.85 56973.36 88888.00 2003-03-19 03:06:23.367 078 15684.17 503.96 56973.85 88888.00 2003-03-19 03:06:24.367 078 15684.95 503.71 56973.24 88888.00 2003-03-19 03:06:25.367 078 15683.26 503.22 56973.24 88888.00 2003-03-19 03:06:26.367 078 15683.13 503.59 56974.09 88888.00 2003-03-19 03:06:27.367 078 15683.53 503.59 56973.61 88888.00 2003-03-19 03:06:28.367 078 15683.92 502.97 56973.48 88888.00 2003-03-19 03:06:29.367 078 15683.92 503.34 56973.61 88888.00 2003-03-19 03:06:30.367 078 15683.66 503.34 56973.36 88888.00 2003-03-19 03:06:31.367 078 15683.39 503.47 56973.24 88888.00 2003-03-19 03:06:32.367 078 15684.04 503.22 56973.85 88888.00 2003-03-19 03:06:33.367 078 15683.92 503.22 56973.61 88888.00 2003-03-19 03:06:34.367 078 15683.66 503.59 56973.36 88888.00 2003-03-19 03:06:35.367 078 15684.30 502.97 56973.24 88888.00 2003-03-19 03:06:36.367 078 15684.17 502.60 56973.11 88888.00 2003-03-19 03:06:37.367 078 15684.43 503.09 56973.48 88888.00 2003-03-19 03:06:38.367 078 15684.43 502.97 56973.61 88888.00 2003-03-19 03:06:39.367 078 15684.56 502.47 56973.97 88888.00 2003-03-19 03:06:40.367 078 15684.56 503.22 56974.21 88888.00 2003-03-19 03:06:41.367 078 15685.47 502.97 56973.48 88888.00 2003-03-19 03:06:42.367 078 15684.43 502.60 56973.97 88888.00 2003-03-19 03:06:43.367 078 15684.30 502.97 56973.61 88888.00 2003-03-19 03:06:44.367 078 15684.43 502.47 56974.21 88888.00 2003-03-19 03:06:45.367 078 15684.82 502.85 56974.09 88888.00 2003-03-19 03:06:46.367 078 15684.82 502.72 56974.09 88888.00 2003-03-19 03:06:47.367 078 15684.30 502.85 56973.97 88888.00 2003-03-19 03:06:48.367 078 15684.56 502.97 56974.34 88888.00 2003-03-19 03:06:49.367 078 15684.43 503.22 56973.97 88888.00 2003-03-19 03:06:50.367 078 15685.08 503.71 56973.97 88888.00 2003-03-19 03:06:51.367 078 15685.34 503.22 56974.70 88888.00 2003-03-19 03:06:52.367 078 15685.47 502.97 56973.73 88888.00 2003-03-19 03:06:53.367 078 15685.21 502.60 56974.09 88888.00 2003-03-19 03:06:54.367 078 15685.34 503.09 56973.85 88888.00 2003-03-19 03:06:55.367 078 15685.47 503.22 56974.21 88888.00 2003-03-19 03:06:56.367 078 15684.95 502.85 56973.85 88888.00 2003-03-19 03:06:57.367 078 15685.08 502.72 56973.97 88888.00 2003-03-19 03:06:58.367 078 15685.47 502.72 56974.83 88888.00 2003-03-19 03:06:59.367 078 15684.56 503.22 56974.70 88888.00 2003-03-19 03:07:00.367 078 15685.21 503.47 56974.70 88888.00 2003-03-19 03:07:01.367 078 15685.60 502.72 56973.97 88888.00 2003-03-19 03:07:02.367 078 15684.95 502.60 56974.70 88888.00 2003-03-19 03:07:03.367 078 15684.56 502.10 56974.34 88888.00 2003-03-19 03:07:04.367 078 15685.73 502.47 56973.73 88888.00 2003-03-19 03:07:05.367 078 15685.08 503.47 56974.46 88888.00 2003-03-19 03:07:06.367 078 15684.95 502.72 56974.46 88888.00 2003-03-19 03:07:07.367 078 15685.34 503.09 56974.21 88888.00 2003-03-19 03:07:08.367 078 15685.21 503.09 56974.46 88888.00 2003-03-19 03:07:09.367 078 15685.08 502.97 56973.48 88888.00 2003-03-19 03:07:10.367 078 15685.47 502.47 56974.58 88888.00 2003-03-19 03:07:11.367 078 15684.56 502.97 56974.21 88888.00 2003-03-19 03:07:12.367 078 15685.34 502.85 56974.09 88888.00 2003-03-19 03:07:13.367 078 15684.82 503.09 56973.97 88888.00 2003-03-19 03:07:14.367 078 15685.08 503.09 56974.83 88888.00 2003-03-19 03:07:15.367 078 15685.21 503.22 56974.21 88888.00 2003-03-19 03:07:16.367 078 15685.86 503.09 56974.70 88888.00 2003-03-19 03:07:17.367 078 15685.08 503.71 56974.58 88888.00 2003-03-19 03:07:18.367 078 15685.08 503.59 56974.09 88888.00 2003-03-19 03:07:19.367 078 15684.82 503.34 56974.21 88888.00 2003-03-19 03:07:20.367 078 15685.60 503.47 56974.83 88888.00 2003-03-19 03:07:21.367 078 15685.34 503.47 56974.46 88888.00 2003-03-19 03:07:22.367 078 15685.34 503.47 56974.83 88888.00 2003-03-19 03:07:23.367 078 15685.08 503.96 56974.21 88888.00 2003-03-19 03:07:24.367 078 15685.73 504.08 56974.70 88888.00 2003-03-19 03:07:25.367 078 15684.95 503.84 56974.34 88888.00 2003-03-19 03:07:26.367 078 15684.82 503.47 56975.07 88888.00 2003-03-19 03:07:27.367 078 15685.34 503.34 56974.70 88888.00 2003-03-19 03:07:28.367 078 15685.21 503.71 56974.58 88888.00 2003-03-19 03:07:29.367 078 15685.34 503.22 56974.83 88888.00 2003-03-19 03:07:30.367 078 15685.08 503.22 56974.83 88888.00 2003-03-19 03:07:31.367 078 15685.60 503.96 56975.20 88888.00 2003-03-19 03:07:32.367 078 15685.08 503.47 56974.70 88888.00 2003-03-19 03:07:33.367 078 15684.95 503.84 56975.07 88888.00 2003-03-19 03:07:34.367 078 15685.99 503.34 56974.95 88888.00 2003-03-19 03:07:35.367 078 15685.60 503.71 56974.83 88888.00 2003-03-19 03:07:36.367 078 15685.21 503.59 56974.95 88888.00 2003-03-19 03:07:37.367 078 15685.34 503.96 56974.21 88888.00 2003-03-19 03:07:38.367 078 15685.99 503.34 56975.20 88888.00 2003-03-19 03:07:39.367 078 15685.34 503.59 56974.21 88888.00 2003-03-19 03:07:40.367 078 15685.21 503.09 56974.58 88888.00 2003-03-19 03:07:41.367 078 15684.95 503.84 56974.95 88888.00 2003-03-19 03:07:42.367 078 15685.21 503.84 56974.70 88888.00 2003-03-19 03:07:43.367 078 15685.47 503.22 56975.07 88888.00 2003-03-19 03:07:44.367 078 15685.73 503.84 56975.07 88888.00 2003-03-19 03:07:45.367 078 15685.34 503.71 56974.95 88888.00 2003-03-19 03:07:46.367 078 15684.69 503.71 56974.70 88888.00 2003-03-19 03:07:47.367 078 15684.82 503.09 56974.58 88888.00 2003-03-19 03:07:48.367 078 15684.56 503.71 56974.21 88888.00 2003-03-19 03:07:49.367 078 15685.34 503.71 56974.58 88888.00 2003-03-19 03:07:50.367 078 15684.56 503.09 56974.09 88888.00 2003-03-19 03:07:51.367 078 15685.73 503.59 56974.58 88888.00 2003-03-19 03:07:52.367 078 15684.82 503.71 56974.70 88888.00 2003-03-19 03:07:53.367 078 15685.08 503.59 56974.21 88888.00 2003-03-19 03:07:54.367 078 15684.69 503.47 56973.85 88888.00 2003-03-19 03:07:55.367 078 15684.95 502.97 56973.24 88888.00 2003-03-19 03:07:56.367 078 15685.08 502.85 56973.85 88888.00 2003-03-19 03:07:57.367 078 15685.21 503.59 56973.36 88888.00 2003-03-19 03:07:58.367 078 15685.73 503.22 56973.73 88888.00 2003-03-19 03:07:59.367 078 15684.43 503.47 56973.61 88888.00 2003-03-19 03:08:00.367 078 15684.95 503.22 56974.46 88888.00 2003-03-19 03:08:01.367 078 15685.34 503.47 56974.34 88888.00 2003-03-19 03:08:02.367 078 15684.56 502.60 56973.97 88888.00 2003-03-19 03:08:03.367 078 15684.56 502.97 56973.73 88888.00 2003-03-19 03:08:04.367 078 15685.86 503.09 56974.09 88888.00 2003-03-19 03:08:05.367 078 15685.34 502.47 56973.73 88888.00 2003-03-19 03:08:06.367 078 15685.60 502.60 56973.61 88888.00 2003-03-19 03:08:07.367 078 15686.12 502.85 56974.21 88888.00 2003-03-19 03:08:08.367 078 15685.86 502.47 56973.61 88888.00 2003-03-19 03:08:09.367 078 15685.47 502.35 56974.70 88888.00 2003-03-19 03:08:10.367 078 15685.60 502.35 56973.61 88888.00 2003-03-19 03:08:11.367 078 15685.21 502.35 56973.48 88888.00 2003-03-19 03:08:12.367 078 15685.21 502.35 56973.61 88888.00 2003-03-19 03:08:13.367 078 15685.73 502.23 56973.61 88888.00 2003-03-19 03:08:14.367 078 15685.99 502.47 56974.09 88888.00 2003-03-19 03:08:15.367 078 15685.47 501.86 56973.97 88888.00 2003-03-19 03:08:16.367 078 15684.95 502.60 56973.73 88888.00 2003-03-19 03:08:17.367 078 15685.47 502.60 56973.24 88888.00 2003-03-19 03:08:18.367 078 15685.47 502.60 56973.97 88888.00 2003-03-19 03:08:19.367 078 15685.60 501.73 56972.99 88888.00 2003-03-19 03:08:20.367 078 15685.08 502.60 56972.99 88888.00 2003-03-19 03:08:21.367 078 15685.21 502.23 56973.24 88888.00 2003-03-19 03:08:22.367 078 15685.34 501.61 56973.11 88888.00 2003-03-19 03:08:23.367 078 15684.95 501.73 56973.24 88888.00 2003-03-19 03:08:24.367 078 15684.56 502.35 56972.87 88888.00 2003-03-19 03:08:25.367 078 15684.43 501.98 56973.36 88888.00 2003-03-19 03:08:26.367 078 15685.34 501.98 56973.24 88888.00 2003-03-19 03:08:27.367 078 15685.08 502.35 56972.26 88888.00 2003-03-19 03:08:28.367 078 15684.69 501.86 56972.99 88888.00 2003-03-19 03:08:29.367 078 15685.73 501.36 56973.24 88888.00 2003-03-19 03:08:30.367 078 15686.12 501.24 56972.87 88888.00 2003-03-19 03:08:31.367 078 15685.47 501.73 56972.38 88888.00 2003-03-19 03:08:32.367 078 15684.56 501.61 56972.75 88888.00 2003-03-19 03:08:33.367 078 15685.47 501.24 56972.62 88888.00 2003-03-19 03:08:34.367 078 15685.34 501.36 56972.14 88888.00 2003-03-19 03:08:35.367 078 15685.60 501.24 56972.50 88888.00 2003-03-19 03:08:36.367 078 15684.95 500.86 56972.26 88888.00 2003-03-19 03:08:37.367 078 15685.34 500.86 56972.26 88888.00 2003-03-19 03:08:38.367 078 15685.60 501.48 56972.87 88888.00 2003-03-19 03:08:39.367 078 15685.08 500.99 56972.87 88888.00 2003-03-19 03:08:40.367 078 15684.95 501.73 56972.26 88888.00 2003-03-19 03:08:41.367 078 15685.21 501.61 56972.87 88888.00 2003-03-19 03:08:42.367 078 15684.95 501.61 56972.38 88888.00 2003-03-19 03:08:43.367 078 15684.95 501.24 56972.62 88888.00 2003-03-19 03:08:44.367 078 15685.21 501.48 56972.75 88888.00 2003-03-19 03:08:45.367 078 15684.04 501.73 56971.53 88888.00 2003-03-19 03:08:46.367 078 15684.69 501.11 56972.87 88888.00 2003-03-19 03:08:47.367 078 15685.08 500.74 56972.99 88888.00 2003-03-19 03:08:48.367 078 15684.69 500.99 56972.50 88888.00 2003-03-19 03:08:49.367 078 15684.69 501.61 56972.62 88888.00 2003-03-19 03:08:50.367 078 15684.43 501.36 56972.62 88888.00 2003-03-19 03:08:51.367 078 15684.30 501.11 56973.36 88888.00 2003-03-19 03:08:52.367 078 15684.43 501.24 56972.50 88888.00 2003-03-19 03:08:53.367 078 15684.56 501.24 56972.02 88888.00 2003-03-19 03:08:54.367 078 15683.92 500.99 56972.62 88888.00 2003-03-19 03:08:55.367 078 15684.56 501.11 56972.26 88888.00 2003-03-19 03:08:56.367 078 15683.66 500.74 56972.99 88888.00 2003-03-19 03:08:57.367 078 15684.04 500.25 56972.87 88888.00 2003-03-19 03:08:58.367 078 15683.79 500.37 56972.62 88888.00 2003-03-19 03:08:59.367 078 15683.53 500.99 56972.62 88888.00 2003-03-19 03:09:00.367 078 15683.39 500.74 56972.38 88888.00 2003-03-19 03:09:01.367 078 15683.39 500.49 56972.87 88888.00 2003-03-19 03:09:02.367 078 15683.13 500.62 56972.38 88888.00 2003-03-19 03:09:03.367 078 15683.13 500.74 56972.62 88888.00 2003-03-19 03:09:04.367 078 15683.13 500.74 56972.26 88888.00 2003-03-19 03:09:05.367 078 15683.79 500.25 56972.50 88888.00 2003-03-19 03:09:06.367 078 15683.26 500.99 56972.75 88888.00 2003-03-19 03:09:07.367 078 15683.13 500.62 56972.26 88888.00 2003-03-19 03:09:08.367 078 15683.00 499.75 56972.14 88888.00 2003-03-19 03:09:09.367 078 15682.75 500.74 56972.50 88888.00 2003-03-19 03:09:10.367 078 15683.00 500.74 56972.26 88888.00 2003-03-19 03:09:11.367 078 15682.62 500.25 56972.50 88888.00 2003-03-19 03:09:12.367 078 15683.13 500.37 56972.87 88888.00 2003-03-19 03:09:13.367 078 15682.62 500.25 56972.99 88888.00 2003-03-19 03:09:14.367 078 15683.26 500.00 56972.26 88888.00 2003-03-19 03:09:15.367 078 15682.62 500.25 56972.26 88888.00 2003-03-19 03:09:16.367 078 15682.36 500.25 56972.38 88888.00 2003-03-19 03:09:17.367 078 15681.71 500.25 56972.26 88888.00 2003-03-19 03:09:18.367 078 15681.97 500.25 56972.62 88888.00 2003-03-19 03:09:19.367 078 15681.97 500.25 56972.14 88888.00 2003-03-19 03:09:20.367 078 15681.84 500.49 56972.14 88888.00 2003-03-19 03:09:21.367 078 15681.32 500.49 56972.62 88888.00 2003-03-19 03:09:22.367 078 15681.71 500.37 56972.75 88888.00 2003-03-19 03:09:23.367 078 15681.32 500.49 56972.14 88888.00 2003-03-19 03:09:24.367 078 15681.19 501.11 56972.50 88888.00 2003-03-19 03:09:25.367 078 15681.19 501.73 56972.14 88888.00 2003-03-19 03:09:26.367 078 15680.93 500.99 56972.99 88888.00 2003-03-19 03:09:27.367 078 15680.80 500.74 56972.38 88888.00 2003-03-19 03:09:28.367 078 15681.06 500.62 56972.62 88888.00 2003-03-19 03:09:29.367 078 15680.80 500.37 56971.77 88888.00 2003-03-19 03:09:30.367 078 15681.19 500.86 56972.38 88888.00 2003-03-19 03:09:31.367 078 15680.67 500.74 56972.75 88888.00 2003-03-19 03:09:32.367 078 15680.41 500.74 56972.87 88888.00 2003-03-19 03:09:33.367 078 15681.19 500.49 56972.75 88888.00 2003-03-19 03:09:34.367 078 15680.54 500.49 56972.26 88888.00 2003-03-19 03:09:35.367 078 15680.41 500.49 56972.38 88888.00 2003-03-19 03:09:36.367 078 15681.06 500.99 56972.02 88888.00 2003-03-19 03:09:37.367 078 15680.41 500.49 56972.50 88888.00 2003-03-19 03:09:38.367 078 15680.41 500.25 56972.50 88888.00 2003-03-19 03:09:39.367 078 15680.54 500.25 56971.77 88888.00 2003-03-19 03:09:40.367 078 15680.28 500.12 56972.26 88888.00 2003-03-19 03:09:41.367 078 15680.54 500.25 56972.38 88888.00 2003-03-19 03:09:42.367 078 15681.06 500.25 56971.89 88888.00 2003-03-19 03:09:43.367 078 15680.28 500.62 56972.62 88888.00 2003-03-19 03:09:44.367 078 15680.67 500.49 56972.14 88888.00 2003-03-19 03:09:45.367 078 15681.58 500.37 56971.40 88888.00 2003-03-19 03:09:46.367 078 15681.06 501.24 56972.26 88888.00 2003-03-19 03:09:47.367 078 15680.93 500.37 56972.26 88888.00 2003-03-19 03:09:48.367 078 15681.32 501.24 56971.53 88888.00 2003-03-19 03:09:49.367 078 15681.06 500.99 56972.62 88888.00 2003-03-19 03:09:50.367 078 15681.45 501.11 56972.38 88888.00 2003-03-19 03:09:51.367 078 15681.58 500.37 56972.50 88888.00 2003-03-19 03:09:52.367 078 15681.45 500.62 56972.38 88888.00 2003-03-19 03:09:53.367 078 15681.45 501.11 56972.26 88888.00 2003-03-19 03:09:54.367 078 15681.45 500.49 56972.14 88888.00 2003-03-19 03:09:55.367 078 15682.10 500.62 56971.65 88888.00 2003-03-19 03:09:56.367 078 15681.06 500.86 56972.38 88888.00 2003-03-19 03:09:57.367 078 15681.97 500.49 56972.14 88888.00 2003-03-19 03:09:58.367 078 15681.84 500.37 56971.53 88888.00 2003-03-19 03:09:59.367 078 15680.67 501.11 56971.28 88888.00 2003-03-19 03:10:00.367 078 15681.58 500.49 56971.16 88888.00 2003-03-19 03:10:01.367 078 15681.71 500.37 56972.26 88888.00 2003-03-19 03:10:02.367 078 15682.49 500.86 56971.28 88888.00 2003-03-19 03:10:03.367 078 15681.84 500.49 56971.65 88888.00 2003-03-19 03:10:04.367 078 15681.71 500.12 56971.40 88888.00 2003-03-19 03:10:05.367 078 15682.49 500.86 56971.16 88888.00 2003-03-19 03:10:06.367 078 15681.71 500.12 56971.04 88888.00 2003-03-19 03:10:07.367 078 15682.10 500.25 56971.65 88888.00 2003-03-19 03:10:08.367 078 15681.97 500.99 56971.04 88888.00 2003-03-19 03:10:09.367 078 15681.84 500.25 56971.53 88888.00 2003-03-19 03:10:10.367 078 15681.71 499.87 56970.91 88888.00 2003-03-19 03:10:11.367 078 15681.97 500.49 56970.55 88888.00 2003-03-19 03:10:12.367 078 15681.58 500.62 56971.28 88888.00 2003-03-19 03:10:13.367 078 15682.49 500.49 56970.67 88888.00 2003-03-19 03:10:14.367 078 15682.88 500.62 56971.16 88888.00 2003-03-19 03:10:15.367 078 15681.97 500.00 56970.43 88888.00 2003-03-19 03:10:16.367 078 15682.88 499.87 56970.55 88888.00 2003-03-19 03:10:17.367 078 15682.75 499.63 56971.40 88888.00 2003-03-19 03:10:18.367 078 15682.88 500.00 56971.65 88888.00 2003-03-19 03:10:19.367 078 15682.88 500.00 56970.91 88888.00 2003-03-19 03:10:20.367 078 15682.23 499.87 56970.30 88888.00 2003-03-19 03:10:21.367 078 15683.00 500.12 56970.91 88888.00 2003-03-19 03:10:22.367 078 15683.13 500.74 56970.79 88888.00 2003-03-19 03:10:23.367 078 15682.88 500.00 56971.28 88888.00 2003-03-19 03:10:24.367 078 15683.53 499.87 56970.79 88888.00 2003-03-19 03:10:25.367 078 15683.53 499.75 56971.28 88888.00 2003-03-19 03:10:26.367 078 15682.75 500.49 56970.79 88888.00 2003-03-19 03:10:27.367 078 15683.66 499.87 56970.67 88888.00 2003-03-19 03:10:28.367 078 15684.30 499.63 56970.18 88888.00 2003-03-19 03:10:29.367 078 15683.53 499.87 56970.91 88888.00 2003-03-19 03:10:30.367 078 15682.88 500.25 56969.81 88888.00 2003-03-19 03:10:31.367 078 15683.66 499.87 56970.55 88888.00 2003-03-19 03:10:32.367 078 15683.00 500.25 56970.67 88888.00 2003-03-19 03:10:33.367 078 15682.49 499.75 56970.43 88888.00 2003-03-19 03:10:34.367 078 15683.26 499.25 56970.79 88888.00 2003-03-19 03:10:35.367 078 15682.75 500.00 56970.91 88888.00 2003-03-19 03:10:36.367 078 15683.26 499.38 56970.79 88888.00 2003-03-19 03:10:37.367 078 15682.88 499.63 56970.79 88888.00 2003-03-19 03:10:38.367 078 15683.13 499.87 56970.79 88888.00 2003-03-19 03:10:39.367 078 15682.88 498.76 56971.04 88888.00 2003-03-19 03:10:40.367 078 15682.75 499.01 56971.16 88888.00 2003-03-19 03:10:41.367 078 15682.10 499.50 56971.40 88888.00 2003-03-19 03:10:42.367 078 15681.97 499.13 56971.16 88888.00 2003-03-19 03:10:43.367 078 15682.23 498.88 56970.79 88888.00 2003-03-19 03:10:44.367 078 15681.84 498.88 56971.04 88888.00 2003-03-19 03:10:45.367 078 15682.49 498.51 56971.16 88888.00 2003-03-19 03:10:46.367 078 15682.10 499.38 56970.91 88888.00 2003-03-19 03:10:47.367 078 15682.10 499.25 56970.67 88888.00 2003-03-19 03:10:48.367 078 15681.84 498.64 56970.91 88888.00 2003-03-19 03:10:49.367 078 15681.97 499.13 56970.79 88888.00 2003-03-19 03:10:50.367 078 15681.71 499.13 56971.16 88888.00 2003-03-19 03:10:51.367 078 15681.45 499.63 56970.67 88888.00 2003-03-19 03:10:52.367 078 15681.19 498.88 56971.65 88888.00 2003-03-19 03:10:53.367 078 15680.80 499.13 56970.55 88888.00 2003-03-19 03:10:54.367 078 15681.19 499.75 56971.53 88888.00 2003-03-19 03:10:55.367 078 15680.67 498.88 56970.91 88888.00 2003-03-19 03:10:56.367 078 15680.15 499.50 56971.16 88888.00 2003-03-19 03:10:57.367 078 15679.89 498.76 56971.28 88888.00 2003-03-19 03:10:58.367 078 15680.02 499.38 56971.16 88888.00 2003-03-19 03:10:59.367 078 15679.37 499.25 56970.91 88888.00 2003-03-19 03:11:00.367 078 15679.50 499.25 56970.67 88888.00 2003-03-19 03:11:01.367 078 15678.98 499.75 56971.53 88888.00 2003-03-19 03:11:02.367 078 15679.24 499.50 56971.16 88888.00 2003-03-19 03:11:03.367 078 15678.85 499.01 56971.28 88888.00 2003-03-19 03:11:04.367 078 15678.72 499.50 56971.65 88888.00 2003-03-19 03:11:05.367 078 15678.72 499.38 56970.67 88888.00 2003-03-19 03:11:06.367 078 15678.59 499.38 56970.55 88888.00 2003-03-19 03:11:07.367 078 15678.72 499.50 56970.55 88888.00 2003-03-19 03:11:08.367 078 15678.20 499.50 56970.79 88888.00 2003-03-19 03:11:09.367 078 15678.20 499.01 56970.79 88888.00 2003-03-19 03:11:10.367 078 15678.46 499.87 56970.79 88888.00 2003-03-19 03:11:11.367 078 15678.20 499.38 56970.91 88888.00 2003-03-19 03:11:12.367 078 15678.07 499.50 56969.69 88888.00 2003-03-19 03:11:13.367 078 15678.20 500.00 56970.43 88888.00 2003-03-19 03:11:14.367 078 15678.20 500.25 56970.43 88888.00 2003-03-19 03:11:15.367 078 15678.46 499.25 56970.18 88888.00 2003-03-19 03:11:16.367 078 15677.68 499.63 56970.18 88888.00 2003-03-19 03:11:17.367 078 15677.81 499.01 56970.55 88888.00 2003-03-19 03:11:18.367 078 15677.68 499.87 56969.81 88888.00 2003-03-19 03:11:19.367 078 15678.07 500.00 56969.81 88888.00 2003-03-19 03:11:20.367 078 15678.07 499.75 56969.81 88888.00 2003-03-19 03:11:21.367 078 15677.81 500.12 56969.81 88888.00 2003-03-19 03:11:22.367 078 15677.94 500.25 56970.18 88888.00 2003-03-19 03:11:23.367 078 15677.03 500.25 56970.43 88888.00 2003-03-19 03:11:24.367 078 15677.16 499.87 56970.18 88888.00 2003-03-19 03:11:25.367 078 15677.94 500.25 56970.43 88888.00 2003-03-19 03:11:26.367 078 15677.81 499.87 56970.18 88888.00 2003-03-19 03:11:27.367 078 15677.16 500.99 56969.45 88888.00 2003-03-19 03:11:28.367 078 15677.68 500.86 56970.79 88888.00 2003-03-19 03:11:29.367 078 15678.07 500.49 56970.06 88888.00 2003-03-19 03:11:30.367 078 15678.33 500.62 56969.57 88888.00 2003-03-19 03:11:31.367 078 15677.55 500.62 56970.06 88888.00 2003-03-19 03:11:32.367 078 15677.29 500.49 56969.69 88888.00 2003-03-19 03:11:33.367 078 15677.55 500.62 56969.57 88888.00 2003-03-19 03:11:34.367 078 15677.81 501.11 56969.57 88888.00 2003-03-19 03:11:35.367 078 15677.68 501.24 56969.94 88888.00 2003-03-19 03:11:36.367 078 15678.20 500.86 56969.81 88888.00 2003-03-19 03:11:37.367 078 15678.59 501.36 56970.30 88888.00 2003-03-19 03:11:38.367 078 15678.85 500.62 56969.57 88888.00 2003-03-19 03:11:39.367 078 15678.07 500.86 56969.81 88888.00 2003-03-19 03:11:40.367 078 15678.59 500.99 56969.32 88888.00 2003-03-19 03:11:41.367 078 15679.11 500.25 56969.57 88888.00 2003-03-19 03:11:42.367 078 15679.50 500.49 56969.32 88888.00 2003-03-19 03:11:43.367 078 15679.11 500.62 56969.94 88888.00 2003-03-19 03:11:44.367 078 15679.89 500.49 56969.45 88888.00 2003-03-19 03:11:45.367 078 15679.50 500.49 56969.45 88888.00 2003-03-19 03:11:46.367 078 15679.89 499.87 56969.32 88888.00 2003-03-19 03:11:47.367 078 15680.93 500.25 56969.57 88888.00 2003-03-19 03:11:48.367 078 15680.02 500.37 56969.08 88888.00 2003-03-19 03:11:49.367 078 15680.54 499.63 56969.32 88888.00 2003-03-19 03:11:50.367 078 15680.80 499.75 56969.32 88888.00 2003-03-19 03:11:51.367 078 15680.67 500.49 56969.57 88888.00 2003-03-19 03:11:52.367 078 15680.28 499.63 56968.96 88888.00 2003-03-19 03:11:53.367 078 15680.67 499.75 56968.10 88888.00 2003-03-19 03:11:54.367 078 15681.19 500.74 56969.08 88888.00 2003-03-19 03:11:55.367 078 15680.54 500.25 56968.47 88888.00 2003-03-19 03:11:56.367 078 15680.67 501.11 56968.96 88888.00 2003-03-19 03:11:57.367 078 15681.06 500.86 56969.08 88888.00 2003-03-19 03:11:58.367 078 15680.15 500.86 56968.84 88888.00 2003-03-19 03:11:59.367 078 15680.80 500.74 56969.45 88888.00 2003-03-19 03:12:00.367 078 15680.93 500.00 56968.59 88888.00 2003-03-19 03:12:01.367 078 15680.54 500.12 56968.84 88888.00 2003-03-19 03:12:02.367 078 15681.19 499.87 56968.84 88888.00 2003-03-19 03:12:03.367 078 15680.67 500.49 56968.96 88888.00 2003-03-19 03:12:04.367 078 15680.80 499.87 56968.84 88888.00 2003-03-19 03:12:05.367 078 15680.80 499.87 56968.96 88888.00 2003-03-19 03:12:06.367 078 15680.54 500.00 56968.59 88888.00 2003-03-19 03:12:07.367 078 15680.41 499.75 56968.71 88888.00 2003-03-19 03:12:08.367 078 15680.15 500.74 56968.22 88888.00 2003-03-19 03:12:09.367 078 15680.41 499.87 56968.96 88888.00 2003-03-19 03:12:10.367 078 15679.89 500.37 56968.71 88888.00 2003-03-19 03:12:11.367 078 15680.28 499.87 56969.45 88888.00 2003-03-19 03:12:12.367 078 15680.15 499.75 56968.96 88888.00 2003-03-19 03:12:13.367 078 15680.41 500.25 56968.96 88888.00 2003-03-19 03:12:14.367 078 15680.93 500.49 56969.08 88888.00 2003-03-19 03:12:15.367 078 15680.80 500.00 56969.32 88888.00 2003-03-19 03:12:16.367 078 15680.80 499.87 56968.84 88888.00 2003-03-19 03:12:17.367 078 15680.41 499.75 56969.45 88888.00 2003-03-19 03:12:18.367 078 15682.10 500.37 56969.32 88888.00 2003-03-19 03:12:19.367 078 15680.80 499.87 56968.96 88888.00 2003-03-19 03:12:20.367 078 15681.19 499.38 56969.94 88888.00 2003-03-19 03:12:21.367 078 15681.19 499.87 56969.69 88888.00 2003-03-19 03:12:22.367 078 15681.06 500.00 56970.43 88888.00 2003-03-19 03:12:23.367 078 15681.45 500.12 56969.81 88888.00 2003-03-19 03:12:24.367 078 15681.71 499.50 56970.18 88888.00 2003-03-19 03:12:25.367 078 15680.54 499.87 56970.06 88888.00 2003-03-19 03:12:26.367 078 15680.15 500.00 56970.67 88888.00 2003-03-19 03:12:27.367 078 15680.80 499.75 56970.55 88888.00 2003-03-19 03:12:28.367 078 15680.41 499.63 56970.79 88888.00 2003-03-19 03:12:29.367 078 15680.54 499.25 56971.04 88888.00 2003-03-19 03:12:30.367 078 15680.02 499.63 56971.04 88888.00 2003-03-19 03:12:31.367 078 15680.28 499.38 56970.91 88888.00 2003-03-19 03:12:32.367 078 15679.24 499.75 56971.53 88888.00 2003-03-19 03:12:33.367 078 15679.11 499.87 56971.16 88888.00 2003-03-19 03:12:34.367 078 15678.07 499.38 56971.28 88888.00 2003-03-19 03:12:35.367 078 15678.46 499.63 56971.04 88888.00 2003-03-19 03:12:36.367 078 15677.94 499.38 56970.43 88888.00 2003-03-19 03:12:37.367 078 15677.81 499.25 56970.55 88888.00 2003-03-19 03:12:38.367 078 15677.03 499.13 56971.16 88888.00 2003-03-19 03:12:39.367 078 15677.68 499.38 56970.79 88888.00 2003-03-19 03:12:40.367 078 15676.90 499.63 56971.28 88888.00 2003-03-19 03:12:41.367 078 15676.38 500.00 56970.79 88888.00 2003-03-19 03:12:42.367 078 15676.25 499.25 56971.40 88888.00 2003-03-19 03:12:43.367 078 15675.73 499.01 56970.30 88888.00 2003-03-19 03:12:44.367 078 15674.30 499.50 56970.43 88888.00 2003-03-19 03:12:45.367 078 15674.56 499.87 56970.18 88888.00 2003-03-19 03:12:46.367 078 15674.17 499.50 56970.43 88888.00 2003-03-19 03:12:47.367 078 15674.69 499.87 56969.94 88888.00 2003-03-19 03:12:48.367 078 15673.39 499.87 56970.43 88888.00 2003-03-19 03:12:49.367 078 15673.65 499.87 56969.81 88888.00 2003-03-19 03:12:50.367 078 15673.00 500.00 56969.81 88888.00 2003-03-19 03:12:51.367 078 15672.48 500.37 56969.81 88888.00 2003-03-19 03:12:52.367 078 15672.87 499.87 56970.06 88888.00 2003-03-19 03:12:53.367 078 15672.35 500.62 56969.32 88888.00 2003-03-19 03:12:54.367 078 15671.96 500.25 56969.69 88888.00 2003-03-19 03:12:55.367 078 15672.87 500.62 56969.81 88888.00 2003-03-19 03:12:56.367 078 15672.48 501.24 56969.57 88888.00 2003-03-19 03:12:57.367 078 15672.48 500.86 56969.32 88888.00 2003-03-19 03:12:58.367 078 15672.74 501.36 56969.08 88888.00 2003-03-19 03:12:59.367 078 15672.87 501.61 56969.45 88888.00 2003-03-19 03:13:00.367 078 15673.39 501.48 56969.20 88888.00 2003-03-19 03:13:01.367 078 15672.74 501.73 56968.84 88888.00 2003-03-19 03:13:02.367 078 15673.26 502.10 56968.47 88888.00 2003-03-19 03:13:03.367 078 15673.26 501.98 56969.20 88888.00 2003-03-19 03:13:04.367 078 15673.78 502.10 56968.96 88888.00 2003-03-19 03:13:05.367 078 15674.30 501.73 56968.59 88888.00 2003-03-19 03:13:06.367 078 15674.43 501.48 56969.81 88888.00 2003-03-19 03:13:07.367 078 15674.17 501.73 56969.45 88888.00 2003-03-19 03:13:08.367 078 15673.65 501.86 56969.57 88888.00 2003-03-19 03:13:09.367 078 15674.43 501.48 56968.84 88888.00 2003-03-19 03:13:10.367 078 15675.34 500.74 56968.47 88888.00 2003-03-19 03:13:11.367 078 15675.34 501.86 56968.84 88888.00 2003-03-19 03:13:12.367 078 15675.08 501.48 56968.84 88888.00 2003-03-19 03:13:13.367 078 15675.21 501.36 56968.96 88888.00 2003-03-19 03:13:14.367 078 15675.47 501.48 56968.59 88888.00 2003-03-19 03:13:15.367 078 15675.73 500.99 56968.47 88888.00 2003-03-19 03:13:16.367 078 15675.99 501.61 56968.59 88888.00 2003-03-19 03:13:17.367 078 15676.64 500.86 56969.20 88888.00 2003-03-19 03:13:18.367 078 15676.12 500.86 56968.96 88888.00 2003-03-19 03:13:19.367 078 15675.86 500.86 56968.59 88888.00 2003-03-19 03:13:20.367 078 15676.64 500.49 56968.10 88888.00 2003-03-19 03:13:21.367 078 15677.03 500.74 56968.47 88888.00 2003-03-19 03:13:22.367 078 15676.64 500.49 56968.96 88888.00 2003-03-19 03:13:23.367 078 15677.03 500.25 56968.47 88888.00 2003-03-19 03:13:24.367 078 15677.03 500.00 56968.59 88888.00 2003-03-19 03:13:25.367 078 15677.16 500.00 56968.22 88888.00 2003-03-19 03:13:26.367 078 15677.68 501.61 56967.86 88888.00 2003-03-19 03:13:27.367 078 15677.55 500.25 56967.73 88888.00 2003-03-19 03:13:28.367 078 15677.29 499.63 56967.98 88888.00 2003-03-19 03:13:29.367 078 15677.68 500.12 56967.98 88888.00 2003-03-19 03:13:30.367 078 15677.81 500.37 56968.10 88888.00 2003-03-19 03:13:31.367 078 15678.46 500.37 56968.22 88888.00 2003-03-19 03:13:32.367 078 15677.55 500.62 56968.10 88888.00 2003-03-19 03:13:33.367 078 15678.46 500.62 56967.00 88888.00 2003-03-19 03:13:34.367 078 15677.81 500.25 56967.73 88888.00 2003-03-19 03:13:35.367 078 15678.59 500.49 56967.98 88888.00 2003-03-19 03:13:36.367 078 15677.81 500.49 56967.61 88888.00 2003-03-19 03:13:37.367 078 15678.98 499.87 56967.49 88888.00 2003-03-19 03:13:38.367 078 15679.24 501.11 56967.37 88888.00 2003-03-19 03:13:39.367 078 15679.11 500.86 56967.98 88888.00 2003-03-19 03:13:40.367 078 15678.85 501.11 56966.76 88888.00 2003-03-19 03:13:41.367 078 15679.24 501.36 56967.98 88888.00 2003-03-19 03:13:42.367 078 15679.37 501.61 56967.37 88888.00 2003-03-19 03:13:43.367 078 15679.24 501.61 56967.86 88888.00 2003-03-19 03:13:44.367 078 15679.89 500.86 56967.86 88888.00 2003-03-19 03:13:45.367 078 15679.50 501.48 56967.49 88888.00 2003-03-19 03:13:46.367 078 15681.19 502.10 56967.73 88888.00 2003-03-19 03:13:47.367 078 15680.54 502.23 56967.49 88888.00 2003-03-19 03:13:48.367 078 15681.06 502.10 56968.10 88888.00 2003-03-19 03:13:49.367 078 15681.19 502.23 56968.71 88888.00 2003-03-19 03:13:50.367 078 15681.45 501.98 56968.22 88888.00 2003-03-19 03:13:51.367 078 15681.19 501.86 56967.73 88888.00 2003-03-19 03:13:52.367 078 15681.45 501.61 56968.35 88888.00 2003-03-19 03:13:53.367 078 15682.23 501.36 56968.10 88888.00 2003-03-19 03:13:54.367 078 15683.13 501.48 56968.71 88888.00 2003-03-19 03:13:55.367 078 15682.62 501.73 56969.08 88888.00 2003-03-19 03:13:56.367 078 15683.00 502.23 56969.32 88888.00 2003-03-19 03:13:57.367 078 15682.62 501.11 56969.08 88888.00 2003-03-19 03:13:58.367 078 15683.66 501.11 56968.71 88888.00 2003-03-19 03:13:59.367 078 15683.53 500.62 56969.08 88888.00 2003-03-19 03:14:00.367 078 15683.79 501.11 56968.35 88888.00 2003-03-19 03:14:01.367 078 15683.79 501.61 56968.96 88888.00 2003-03-19 03:14:02.367 078 15684.17 501.11 56969.32 88888.00 2003-03-19 03:14:03.367 078 15683.39 500.00 56968.84 88888.00 2003-03-19 03:14:04.367 078 15684.04 500.37 56969.32 88888.00 2003-03-19 03:14:05.367 078 15683.92 500.12 56969.45 88888.00 2003-03-19 03:14:06.367 078 15683.53 500.49 56969.32 88888.00 2003-03-19 03:14:07.367 078 15683.79 500.12 56969.32 88888.00 2003-03-19 03:14:08.367 078 15683.13 499.87 56969.20 88888.00 2003-03-19 03:14:09.367 078 15683.53 500.00 56969.32 88888.00 2003-03-19 03:14:10.367 078 15683.00 499.50 56969.08 88888.00 2003-03-19 03:14:11.367 078 15683.13 499.13 56969.45 88888.00 2003-03-19 03:14:12.367 078 15683.26 499.50 56968.47 88888.00 2003-03-19 03:14:13.367 078 15682.88 498.64 56968.47 88888.00 2003-03-19 03:14:14.367 078 15683.00 499.75 56968.96 88888.00 2003-03-19 03:14:15.367 078 15682.88 498.88 56968.71 88888.00 2003-03-19 03:14:16.367 078 15682.23 498.64 56968.71 88888.00 2003-03-19 03:14:17.367 078 15682.23 498.64 56968.10 88888.00 2003-03-19 03:14:18.367 078 15683.00 499.13 56968.71 88888.00 2003-03-19 03:14:19.367 078 15681.84 499.50 56968.96 88888.00 2003-03-19 03:14:20.367 078 15681.71 499.38 56967.86 88888.00 2003-03-19 03:14:21.367 078 15682.23 499.01 56967.49 88888.00 2003-03-19 03:14:22.367 078 15681.71 499.50 56968.10 88888.00 2003-03-19 03:14:23.367 078 15682.49 498.76 56967.61 88888.00 2003-03-19 03:14:24.367 078 15682.10 498.76 56968.10 88888.00 2003-03-19 03:14:25.367 078 15681.58 498.76 56967.98 88888.00 2003-03-19 03:14:26.367 078 15681.84 498.76 56967.73 88888.00 2003-03-19 03:14:27.367 078 15681.84 498.88 56967.86 88888.00 2003-03-19 03:14:28.367 078 15681.84 499.13 56967.61 88888.00 2003-03-19 03:14:29.367 078 15681.97 499.13 56967.00 88888.00 2003-03-19 03:14:30.367 078 15681.06 498.88 56967.25 88888.00 2003-03-19 03:14:31.367 078 15681.58 499.50 56966.88 88888.00 2003-03-19 03:14:32.367 078 15681.97 499.13 56967.61 88888.00 2003-03-19 03:14:33.367 078 15681.45 499.75 56966.64 88888.00 2003-03-19 03:14:34.367 078 15681.84 499.50 56966.39 88888.00 2003-03-19 03:14:35.367 078 15681.71 500.00 56966.76 88888.00 2003-03-19 03:14:36.367 078 15681.45 500.00 56966.76 88888.00 2003-03-19 03:14:37.367 078 15681.58 500.00 56966.27 88888.00 2003-03-19 03:14:38.367 078 15681.19 500.12 56966.51 88888.00 2003-03-19 03:14:39.367 078 15682.23 500.12 56966.02 88888.00 2003-03-19 03:14:40.367 078 15682.23 500.62 56965.90 88888.00 2003-03-19 03:14:41.367 078 15682.62 499.75 56966.51 88888.00 2003-03-19 03:14:42.367 078 15682.75 500.37 56966.02 88888.00 2003-03-19 03:14:43.367 078 15683.13 500.86 56965.90 88888.00 2003-03-19 03:14:44.367 078 15683.13 501.11 56966.02 88888.00 2003-03-19 03:14:45.367 078 15683.92 500.86 56965.78 88888.00 2003-03-19 03:14:46.367 078 15683.79 500.62 56965.54 88888.00 2003-03-19 03:14:47.367 078 15683.39 501.36 56966.14 88888.00 2003-03-19 03:14:48.367 078 15684.04 501.11 56966.02 88888.00 2003-03-19 03:14:49.367 078 15684.17 501.24 56966.51 88888.00 2003-03-19 03:14:50.367 078 15684.69 500.99 56966.39 88888.00 2003-03-19 03:14:51.367 078 15685.47 500.99 56966.39 88888.00 2003-03-19 03:14:52.367 078 15685.86 500.86 56965.66 88888.00 2003-03-19 03:14:53.367 078 15685.47 500.99 56966.51 88888.00 2003-03-19 03:14:54.367 078 15685.47 501.61 56966.02 88888.00 2003-03-19 03:14:55.367 078 15685.86 501.61 56966.51 88888.00 2003-03-19 03:14:56.367 078 15684.95 501.98 56966.64 88888.00 2003-03-19 03:14:57.367 078 15686.12 501.86 56965.41 88888.00 2003-03-19 03:14:58.367 078 15686.38 501.86 56966.02 88888.00 2003-03-19 03:14:59.367 078 15687.29 501.86 56966.02 88888.00 2003-03-19 03:15:00.367 078 15687.29 501.86 56965.90 88888.00 2003-03-19 03:15:01.367 078 15687.81 502.72 56966.64 88888.00 2003-03-19 03:15:02.367 078 15687.42 502.23 56966.14 88888.00 2003-03-19 03:15:03.367 078 15686.51 502.97 56966.02 88888.00 2003-03-19 03:15:04.367 078 15687.81 502.47 56965.78 88888.00 2003-03-19 03:15:05.367 078 15687.16 503.47 56966.14 88888.00 2003-03-19 03:15:06.367 078 15687.68 503.47 56966.39 88888.00 2003-03-19 03:15:07.367 078 15688.07 502.97 56966.51 88888.00 2003-03-19 03:15:08.367 078 15687.55 503.59 56966.02 88888.00 2003-03-19 03:15:09.367 078 15687.68 503.09 56966.27 88888.00 2003-03-19 03:15:10.367 078 15687.94 504.46 56965.90 88888.00 2003-03-19 03:15:11.367 078 15687.68 504.33 56966.39 88888.00 2003-03-19 03:15:12.367 078 15687.94 504.58 56966.14 88888.00 2003-03-19 03:15:13.367 078 15687.94 504.58 56966.02 88888.00 2003-03-19 03:15:14.367 078 15688.07 504.95 56966.14 88888.00 2003-03-19 03:15:15.367 078 15688.85 504.95 56966.51 88888.00 2003-03-19 03:15:16.367 078 15688.20 505.57 56966.51 88888.00 2003-03-19 03:15:17.367 078 15689.24 505.08 56966.27 88888.00 2003-03-19 03:15:18.367 078 15688.98 506.07 56966.64 88888.00 2003-03-19 03:15:19.367 078 15689.63 506.44 56965.78 88888.00 2003-03-19 03:15:20.367 078 15690.02 506.31 56966.14 88888.00 2003-03-19 03:15:21.367 078 15690.02 505.82 56965.54 88888.00 2003-03-19 03:15:22.367 078 15690.80 506.19 56967.12 88888.00 2003-03-19 03:15:23.367 078 15691.45 507.31 56965.41 88888.00 2003-03-19 03:15:24.367 078 15691.45 507.06 56966.39 88888.00 2003-03-19 03:15:25.367 078 15691.45 507.80 56966.64 88888.00 2003-03-19 03:15:26.367 078 15691.84 507.43 56967.00 88888.00 2003-03-19 03:15:27.367 078 15692.10 507.80 56966.14 88888.00 2003-03-19 03:15:28.367 078 15693.27 508.17 56966.39 88888.00 2003-03-19 03:15:29.367 078 15693.27 507.68 56966.51 88888.00 2003-03-19 03:15:30.367 078 15693.27 508.79 56967.37 88888.00 2003-03-19 03:15:31.367 078 15694.83 508.79 56967.37 88888.00 2003-03-19 03:15:32.367 078 15694.05 509.29 56967.49 88888.00 2003-03-19 03:15:33.367 078 15695.22 509.16 56967.86 88888.00 2003-03-19 03:15:34.367 078 15695.35 509.41 56967.49 88888.00 2003-03-19 03:15:35.367 078 15696.13 509.16 56967.49 88888.00 2003-03-19 03:15:36.367 078 15695.87 509.66 56967.86 88888.00 2003-03-19 03:15:37.367 078 15695.61 509.78 56968.96 88888.00 2003-03-19 03:15:38.367 078 15696.78 509.78 56968.10 88888.00 2003-03-19 03:15:39.367 078 15696.78 510.40 56968.71 88888.00 2003-03-19 03:15:40.367 078 15697.30 509.91 56968.84 88888.00 2003-03-19 03:15:41.367 078 15697.56 510.03 56968.96 88888.00 2003-03-19 03:15:42.367 078 15698.21 510.15 56969.57 88888.00 2003-03-19 03:15:43.367 078 15698.21 510.40 56968.84 88888.00 2003-03-19 03:15:44.367 078 15698.34 511.02 56969.57 88888.00 2003-03-19 03:15:45.367 078 15698.21 510.77 56969.69 88888.00 2003-03-19 03:15:46.367 078 15698.60 511.52 56970.30 88888.00 2003-03-19 03:15:47.367 078 15698.60 511.76 56970.06 88888.00 2003-03-19 03:15:48.367 078 15699.12 512.14 56969.45 88888.00 2003-03-19 03:15:49.367 078 15699.25 512.01 56969.81 88888.00 2003-03-19 03:15:50.367 078 15699.64 511.39 56971.04 88888.00 2003-03-19 03:15:51.367 078 15699.38 511.76 56970.91 88888.00 2003-03-19 03:15:52.367 078 15700.42 511.27 56970.30 88888.00 2003-03-19 03:15:53.367 078 15700.03 511.89 56970.67 88888.00 2003-03-19 03:15:54.367 078 15700.55 512.51 56970.55 88888.00 2003-03-19 03:15:55.367 078 15700.29 512.51 56971.28 88888.00 2003-03-19 03:15:56.367 078 15700.42 511.89 56971.04 88888.00 2003-03-19 03:15:57.367 078 15701.07 512.63 56971.16 88888.00 2003-03-19 03:15:58.367 078 15701.20 512.88 56971.04 88888.00 2003-03-19 03:15:59.367 078 15701.20 512.51 56971.28 88888.00 2003-03-19 03:16:00.367 078 15700.55 512.75 56971.40 88888.00 2003-03-19 03:16:01.367 078 15701.20 513.00 56972.14 88888.00 2003-03-19 03:16:02.367 078 15702.23 513.25 56971.53 88888.00 2003-03-19 03:16:03.367 078 15700.94 513.00 56971.65 88888.00 2003-03-19 03:16:04.367 078 15700.68 513.75 56971.89 88888.00 2003-03-19 03:16:05.367 078 15701.71 513.13 56972.14 88888.00 2003-03-19 03:16:06.367 078 15701.97 513.37 56972.14 88888.00 2003-03-19 03:16:07.367 078 15701.20 513.75 56971.77 88888.00 2003-03-19 03:16:08.367 078 15701.46 513.62 56972.38 88888.00 2003-03-19 03:16:09.367 078 15701.71 513.50 56972.26 88888.00 2003-03-19 03:16:10.367 078 15702.23 513.87 56973.11 88888.00 2003-03-19 03:16:11.367 078 15701.71 512.88 56972.38 88888.00 2003-03-19 03:16:12.367 078 15702.23 513.13 56972.50 88888.00 2003-03-19 03:16:13.367 078 15701.97 512.51 56972.87 88888.00 2003-03-19 03:16:14.367 078 15701.71 513.37 56972.62 88888.00 2003-03-19 03:16:15.367 078 15701.46 513.50 56972.02 88888.00 2003-03-19 03:16:16.367 078 15701.33 513.00 56973.24 88888.00 2003-03-19 03:16:17.367 078 15701.84 513.13 56972.62 88888.00 2003-03-19 03:16:18.367 078 15701.33 513.25 56972.99 88888.00 2003-03-19 03:16:19.367 078 15701.84 512.14 56973.11 88888.00 2003-03-19 03:16:20.367 078 15701.33 513.00 56973.24 88888.00 2003-03-19 03:16:21.367 078 15702.10 512.51 56973.24 88888.00 2003-03-19 03:16:22.367 078 15702.10 513.00 56973.24 88888.00 2003-03-19 03:16:23.367 078 15700.81 512.38 56973.24 88888.00 2003-03-19 03:16:24.367 078 15701.97 512.26 56973.61 88888.00 2003-03-19 03:16:25.367 078 15701.20 512.63 56973.36 88888.00 2003-03-19 03:16:26.367 078 15701.84 511.64 56973.61 88888.00 2003-03-19 03:16:27.367 078 15701.33 511.89 56972.99 88888.00 2003-03-19 03:16:28.367 078 15700.42 511.52 56974.09 88888.00 2003-03-19 03:16:29.367 078 15700.68 510.90 56973.73 88888.00 2003-03-19 03:16:30.367 078 15700.42 511.02 56973.85 88888.00 2003-03-19 03:16:31.367 078 15700.03 511.27 56973.85 88888.00 2003-03-19 03:16:32.367 078 15699.12 511.64 56973.97 88888.00 2003-03-19 03:16:33.367 078 15699.51 511.14 56974.09 88888.00 2003-03-19 03:16:34.367 078 15699.12 510.77 56974.58 88888.00 2003-03-19 03:16:35.367 078 15699.38 511.02 56974.46 88888.00 2003-03-19 03:16:36.367 078 15698.73 511.14 56974.21 88888.00 2003-03-19 03:16:37.367 078 15698.60 510.28 56974.21 88888.00 2003-03-19 03:16:38.367 078 15698.21 510.77 56974.09 88888.00 2003-03-19 03:16:39.367 078 15697.82 510.28 56974.34 88888.00 2003-03-19 03:16:40.367 078 15697.30 510.77 56973.48 88888.00 2003-03-19 03:16:41.367 078 15697.56 510.40 56974.83 88888.00 2003-03-19 03:16:42.367 078 15697.04 510.53 56973.36 88888.00 2003-03-19 03:16:43.367 078 15696.91 510.40 56973.97 88888.00 2003-03-19 03:16:44.367 078 15696.26 510.53 56974.34 88888.00 2003-03-19 03:16:45.367 078 15695.87 510.65 56974.46 88888.00 2003-03-19 03:16:46.367 078 15696.00 510.15 56974.09 88888.00 2003-03-19 03:16:47.367 078 15696.39 510.77 56974.21 88888.00 2003-03-19 03:16:48.367 078 15695.48 510.65 56974.46 88888.00 2003-03-19 03:16:49.367 078 15695.74 510.77 56974.34 88888.00 2003-03-19 03:16:50.367 078 15694.96 510.40 56973.61 88888.00 2003-03-19 03:16:51.367 078 15694.96 510.40 56974.09 88888.00 2003-03-19 03:16:52.367 078 15694.44 510.28 56973.85 88888.00 2003-03-19 03:16:53.367 078 15693.92 510.03 56974.21 88888.00 2003-03-19 03:16:54.367 078 15693.66 509.66 56973.97 88888.00 2003-03-19 03:16:55.367 078 15693.79 510.65 56974.21 88888.00 2003-03-19 03:16:56.367 078 15694.18 510.40 56974.34 88888.00 2003-03-19 03:16:57.367 078 15693.27 509.66 56974.46 88888.00 2003-03-19 03:16:58.367 078 15693.14 510.15 56973.97 88888.00 2003-03-19 03:16:59.367 078 15692.62 510.40 56974.46 88888.00 2003-03-19 03:17:00.367 078 15692.62 510.15 56973.97 88888.00 2003-03-19 03:17:01.367 078 15693.14 510.53 56974.34 88888.00 2003-03-19 03:17:02.367 078 15692.49 510.03 56974.09 88888.00 2003-03-19 03:17:03.367 078 15692.23 510.28 56973.36 88888.00 2003-03-19 03:17:04.367 078 15692.36 510.03 56973.97 88888.00 2003-03-19 03:17:05.367 078 15692.10 510.40 56973.36 88888.00 2003-03-19 03:17:06.367 078 15691.45 509.91 56973.97 88888.00 2003-03-19 03:17:07.367 078 15692.75 510.03 56973.48 88888.00 2003-03-19 03:17:08.367 078 15691.58 509.91 56973.48 88888.00 2003-03-19 03:17:09.367 078 15691.71 510.40 56973.73 88888.00 2003-03-19 03:17:10.367 078 15691.71 509.91 56973.61 88888.00 2003-03-19 03:17:11.367 078 15691.45 509.16 56973.11 88888.00 2003-03-19 03:17:12.367 078 15691.19 509.53 56972.99 88888.00 2003-03-19 03:17:13.367 078 15691.32 509.78 56973.11 88888.00 2003-03-19 03:17:14.367 078 15691.19 509.29 56973.36 88888.00 2003-03-19 03:17:15.367 078 15691.19 509.53 56973.36 88888.00 2003-03-19 03:17:16.367 078 15691.58 509.66 56973.24 88888.00 2003-03-19 03:17:17.367 078 15691.32 509.41 56973.24 88888.00 2003-03-19 03:17:18.367 078 15691.45 508.92 56973.24 88888.00 2003-03-19 03:17:19.367 078 15691.32 509.53 56972.75 88888.00 2003-03-19 03:17:20.367 078 15690.41 509.53 56973.73 88888.00 2003-03-19 03:17:21.367 078 15690.93 510.03 56972.75 88888.00 2003-03-19 03:17:22.367 078 15691.32 508.79 56973.36 88888.00 2003-03-19 03:17:23.367 078 15691.06 509.53 56973.36 88888.00 2003-03-19 03:17:24.367 078 15691.45 509.16 56972.75 88888.00 2003-03-19 03:17:25.367 078 15691.45 508.92 56973.24 88888.00 2003-03-19 03:17:26.367 078 15692.10 508.92 56972.38 88888.00 2003-03-19 03:17:27.367 078 15691.19 509.16 56972.99 88888.00 2003-03-19 03:17:28.367 078 15691.84 508.54 56972.75 88888.00 2003-03-19 03:17:29.367 078 15691.32 509.16 56972.50 88888.00 2003-03-19 03:17:30.367 078 15692.36 508.79 56972.26 88888.00 2003-03-19 03:17:31.367 078 15692.23 508.42 56972.38 88888.00 2003-03-19 03:17:32.367 078 15692.49 508.67 56972.26 88888.00 2003-03-19 03:17:33.367 078 15692.62 508.30 56972.26 88888.00 2003-03-19 03:17:34.367 078 15692.49 508.67 56971.53 88888.00 2003-03-19 03:17:35.367 078 15692.49 507.92 56972.26 88888.00 2003-03-19 03:17:36.367 078 15692.88 508.17 56971.40 88888.00 2003-03-19 03:17:37.367 078 15692.49 508.42 56971.53 88888.00 2003-03-19 03:17:38.367 078 15692.75 507.92 56970.79 88888.00 2003-03-19 03:17:39.367 078 15692.75 508.30 56971.40 88888.00 2003-03-19 03:17:40.367 078 15693.79 508.05 56971.40 88888.00 2003-03-19 03:17:41.367 078 15693.01 507.31 56971.40 88888.00 2003-03-19 03:17:42.367 078 15693.14 508.67 56971.28 88888.00 2003-03-19 03:17:43.367 078 15693.79 508.67 56971.53 88888.00 2003-03-19 03:17:44.367 078 15693.79 508.30 56971.04 88888.00 2003-03-19 03:17:45.367 078 15694.05 507.80 56970.91 88888.00 2003-03-19 03:17:46.367 078 15693.79 508.17 56970.67 88888.00 2003-03-19 03:17:47.367 078 15694.57 508.79 56970.18 88888.00 2003-03-19 03:17:48.367 078 15694.70 508.67 56970.91 88888.00 2003-03-19 03:17:49.367 078 15695.09 508.79 56970.06 88888.00 2003-03-19 03:17:50.367 078 15695.35 508.42 56970.79 88888.00 2003-03-19 03:17:51.367 078 15695.09 508.54 56970.18 88888.00 2003-03-19 03:17:52.367 078 15696.00 507.92 56970.18 88888.00 2003-03-19 03:17:53.367 078 15696.13 508.42 56970.18 88888.00 2003-03-19 03:17:54.367 078 15696.52 508.42 56970.18 88888.00 2003-03-19 03:17:55.367 078 15696.52 508.67 56969.45 88888.00 2003-03-19 03:17:56.367 078 15696.91 508.30 56969.69 88888.00 2003-03-19 03:17:57.367 078 15696.26 508.17 56970.30 88888.00 2003-03-19 03:17:58.367 078 15697.69 508.67 56969.94 88888.00 2003-03-19 03:17:59.367 078 15697.43 507.92 56970.30 88888.00 2003-03-19 03:18:00.367 078 15697.69 507.92 56970.18 88888.00 2003-03-19 03:18:01.367 078 15697.56 508.17 56969.57 88888.00 2003-03-19 03:18:02.367 078 15698.47 507.68 56970.30 88888.00 2003-03-19 03:18:03.367 078 15698.21 508.05 56969.45 88888.00 2003-03-19 03:18:04.367 078 15698.47 508.30 56969.32 88888.00 2003-03-19 03:18:05.367 078 15698.86 508.05 56969.20 88888.00 2003-03-19 03:18:06.367 078 15698.47 508.17 56970.06 88888.00 2003-03-19 03:18:07.367 078 15698.73 508.17 56968.96 88888.00 2003-03-19 03:18:08.367 078 15698.86 507.43 56969.20 88888.00 2003-03-19 03:18:09.367 078 15698.86 508.17 56969.32 88888.00 2003-03-19 03:18:10.367 078 15699.38 507.43 56970.06 88888.00 2003-03-19 03:18:11.367 078 15699.38 507.55 56969.57 88888.00 2003-03-19 03:18:12.367 078 15699.51 508.30 56968.96 88888.00 2003-03-19 03:18:13.367 078 15699.64 507.68 56969.45 88888.00 2003-03-19 03:18:14.367 078 15699.51 508.17 56969.32 88888.00 2003-03-19 03:18:15.367 078 15699.51 507.80 56969.45 88888.00 2003-03-19 03:18:16.367 078 15699.90 507.55 56968.22 88888.00 2003-03-19 03:18:17.367 078 15699.64 507.68 56969.20 88888.00 2003-03-19 03:18:18.367 078 15699.38 507.31 56969.08 88888.00 2003-03-19 03:18:19.367 078 15699.90 507.92 56968.84 88888.00 2003-03-19 03:18:20.367 078 15699.25 507.43 56968.47 88888.00 2003-03-19 03:18:21.367 078 15699.51 507.43 56968.47 88888.00 2003-03-19 03:18:22.367 078 15699.38 507.31 56968.10 88888.00 2003-03-19 03:18:23.367 078 15699.38 507.55 56968.71 88888.00 2003-03-19 03:18:24.367 078 15699.51 507.80 56968.59 88888.00 2003-03-19 03:18:25.367 078 15699.64 507.31 56968.22 88888.00 2003-03-19 03:18:26.367 078 15699.90 507.18 56968.10 88888.00 2003-03-19 03:18:27.367 078 15700.55 507.06 56968.59 88888.00 2003-03-19 03:18:28.367 078 15699.51 506.93 56967.86 88888.00 2003-03-19 03:18:29.367 078 15699.64 507.43 56967.61 88888.00 2003-03-19 03:18:30.367 078 15699.25 507.06 56968.10 88888.00 2003-03-19 03:18:31.367 078 15699.51 507.18 56967.49 88888.00 2003-03-19 03:18:32.367 078 15700.16 507.68 56967.37 88888.00 2003-03-19 03:18:33.367 078 15699.51 506.81 56967.00 88888.00 2003-03-19 03:18:34.367 078 15700.03 506.81 56967.61 88888.00 2003-03-19 03:18:35.367 078 15699.77 507.31 56967.25 88888.00 2003-03-19 03:18:36.367 078 15700.42 507.06 56966.64 88888.00 2003-03-19 03:18:37.367 078 15699.77 507.55 56967.49 88888.00 2003-03-19 03:18:38.367 078 15700.03 506.81 56967.00 88888.00 2003-03-19 03:18:39.367 078 15699.90 506.93 56967.00 88888.00 2003-03-19 03:18:40.367 078 15700.81 507.92 56966.39 88888.00 2003-03-19 03:18:41.367 078 15700.29 507.06 56967.00 88888.00 2003-03-19 03:18:42.367 078 15699.77 507.18 56966.51 88888.00 2003-03-19 03:18:43.367 078 15700.68 506.93 56966.51 88888.00 2003-03-19 03:18:44.367 078 15700.68 506.69 56966.39 88888.00 2003-03-19 03:18:45.367 078 15700.55 506.69 56966.88 88888.00 2003-03-19 03:18:46.367 078 15700.16 507.31 56966.39 88888.00 2003-03-19 03:18:47.367 078 15700.16 506.56 56966.76 88888.00 2003-03-19 03:18:48.367 078 15699.77 505.94 56966.02 88888.00 2003-03-19 03:18:49.367 078 15700.68 506.69 56966.39 88888.00 2003-03-19 03:18:50.367 078 15700.29 506.93 56965.90 88888.00 2003-03-19 03:18:51.367 078 15700.55 506.19 56965.54 88888.00 2003-03-19 03:18:52.367 078 15700.16 506.31 56966.51 88888.00 2003-03-19 03:18:53.367 078 15700.03 506.44 56966.02 88888.00 2003-03-19 03:18:54.367 078 15699.90 506.31 56966.27 88888.00 2003-03-19 03:18:55.367 078 15699.90 506.19 56966.14 88888.00 2003-03-19 03:18:56.367 078 15699.90 506.56 56965.78 88888.00 2003-03-19 03:18:57.367 078 15700.42 506.56 56965.78 88888.00 2003-03-19 03:18:58.367 078 15700.03 506.19 56966.27 88888.00 2003-03-19 03:18:59.367 078 15700.55 506.44 56965.54 88888.00 2003-03-19 03:19:00.367 078 15700.42 506.19 56965.66 88888.00 2003-03-19 03:19:01.367 078 15699.90 506.07 56965.29 88888.00 2003-03-19 03:19:02.367 078 15700.29 505.45 56965.66 88888.00 2003-03-19 03:19:03.367 078 15700.16 506.07 56965.29 88888.00 2003-03-19 03:19:04.367 078 15700.68 505.57 56965.05 88888.00 2003-03-19 03:19:05.367 078 15700.16 506.19 56965.90 88888.00 2003-03-19 03:19:06.367 078 15700.03 506.31 56965.78 88888.00 2003-03-19 03:19:07.367 078 15700.03 506.19 56966.02 88888.00 2003-03-19 03:19:08.367 078 15700.81 506.19 56965.17 88888.00 2003-03-19 03:19:09.367 078 15700.81 506.19 56965.54 88888.00 2003-03-19 03:19:10.367 078 15699.77 506.56 56965.05 88888.00 2003-03-19 03:19:11.367 078 15700.03 505.45 56965.78 88888.00 2003-03-19 03:19:12.367 078 15700.29 507.06 56965.54 88888.00 2003-03-19 03:19:13.367 078 15700.55 506.69 56966.14 88888.00 2003-03-19 03:19:14.367 078 15700.03 506.69 56966.02 88888.00 2003-03-19 03:19:15.366 078 15699.77 506.56 56965.78 88888.00 2003-03-19 03:19:16.366 078 15700.16 506.44 56965.29 88888.00 2003-03-19 03:19:17.366 078 15700.16 506.81 56965.29 88888.00 2003-03-19 03:19:18.366 078 15700.55 506.81 56965.90 88888.00 2003-03-19 03:19:19.366 078 15700.94 507.06 56965.41 88888.00 2003-03-19 03:19:20.366 078 15700.42 507.06 56965.90 88888.00 2003-03-19 03:19:21.366 078 15700.16 506.44 56966.02 88888.00 2003-03-19 03:19:22.366 078 15700.94 506.93 56965.17 88888.00 2003-03-19 03:19:23.366 078 15700.94 506.69 56965.66 88888.00 2003-03-19 03:19:24.366 078 15700.55 506.56 56965.29 88888.00 2003-03-19 03:19:25.366 078 15701.46 506.81 56965.90 88888.00 2003-03-19 03:19:26.366 078 15701.46 506.69 56965.41 88888.00 2003-03-19 03:19:27.366 078 15701.33 507.06 56966.02 88888.00 2003-03-19 03:19:28.366 078 15701.20 506.56 56965.90 88888.00 2003-03-19 03:19:29.366 078 15701.71 506.56 56965.90 88888.00 2003-03-19 03:19:30.366 078 15701.71 506.56 56965.66 88888.00 2003-03-19 03:19:31.366 078 15702.10 505.94 56965.66 88888.00 2003-03-19 03:19:32.366 078 15702.75 506.93 56966.14 88888.00 2003-03-19 03:19:33.366 078 15702.10 506.81 56965.90 88888.00 2003-03-19 03:19:34.366 078 15702.62 506.07 56965.29 88888.00 2003-03-19 03:19:35.366 078 15703.27 506.31 56966.14 88888.00 2003-03-19 03:19:36.366 078 15702.88 506.07 56965.54 88888.00 2003-03-19 03:19:37.366 078 15703.01 506.81 56965.90 88888.00 2003-03-19 03:19:38.366 078 15703.27 505.82 56966.14 88888.00 2003-03-19 03:19:39.366 078 15703.14 506.56 56967.25 88888.00 2003-03-19 03:19:40.366 078 15704.31 506.93 56966.51 88888.00 2003-03-19 03:19:41.366 078 15703.92 506.69 56966.39 88888.00 2003-03-19 03:19:42.366 078 15703.79 506.07 56965.90 88888.00 2003-03-19 03:19:43.366 078 15704.18 506.93 56966.39 88888.00 2003-03-19 03:19:44.366 078 15704.31 507.31 56966.88 88888.00 2003-03-19 03:19:45.366 078 15704.18 507.31 56966.27 88888.00 2003-03-19 03:19:46.366 078 15703.92 506.93 56966.39 88888.00 2003-03-19 03:19:47.366 078 15703.92 506.56 56966.64 88888.00 2003-03-19 03:19:48.366 078 15704.18 506.81 56966.88 88888.00 2003-03-19 03:19:49.366 078 15703.92 507.18 56966.39 88888.00 2003-03-19 03:19:50.366 078 15704.96 507.06 56966.14 88888.00 2003-03-19 03:19:51.366 078 15704.18 507.43 56966.39 88888.00 2003-03-19 03:19:52.366 078 15705.09 506.93 56967.37 88888.00 2003-03-19 03:19:53.366 078 15705.22 506.93 56967.25 88888.00 2003-03-19 03:19:54.366 078 15704.44 507.06 56966.51 88888.00 2003-03-19 03:19:55.366 078 15704.57 506.93 56967.12 88888.00 2003-03-19 03:19:56.366 078 15704.96 506.44 56966.76 88888.00 2003-03-19 03:19:57.366 078 15705.09 507.31 56967.37 88888.00 2003-03-19 03:19:58.366 078 15704.96 506.31 56967.37 88888.00 2003-03-19 03:19:59.366 078 15706.00 506.93 56967.86 88888.00 2003-03-19 03:20:00.366 078 15704.44 506.81 56967.25 88888.00 2003-03-19 03:20:01.366 078 15704.44 506.69 56966.64 88888.00 2003-03-19 03:20:02.366 078 15706.13 506.56 56967.37 88888.00 2003-03-19 03:20:03.366 078 15705.35 506.93 56967.12 88888.00 2003-03-19 03:20:04.366 078 15705.61 506.93 56967.12 88888.00 2003-03-19 03:20:05.366 078 15705.61 506.44 56967.61 88888.00 2003-03-19 03:20:06.366 078 15705.87 506.31 56967.49 88888.00 2003-03-19 03:20:07.366 078 15706.00 506.81 56967.37 88888.00 2003-03-19 03:20:08.366 078 15705.87 507.06 56967.49 88888.00 2003-03-19 03:20:09.366 078 15706.13 507.18 56967.00 88888.00 2003-03-19 03:20:10.366 078 15706.39 507.68 56967.37 88888.00 2003-03-19 03:20:11.366 078 15706.00 506.69 56967.73 88888.00 2003-03-19 03:20:12.366 078 15706.39 507.31 56967.73 88888.00 2003-03-19 03:20:13.366 078 15705.48 506.69 56967.49 88888.00 2003-03-19 03:20:14.366 078 15706.39 506.93 56967.12 88888.00 2003-03-19 03:20:15.366 078 15706.52 507.18 56967.73 88888.00 2003-03-19 03:20:16.366 078 15706.26 506.44 56967.49 88888.00 2003-03-19 03:20:17.366 078 15706.78 506.56 56968.22 88888.00 2003-03-19 03:20:18.366 078 15707.04 506.44 56967.61 88888.00 2003-03-19 03:20:19.366 078 15707.43 506.44 56967.25 88888.00 2003-03-19 03:20:20.366 078 15706.91 506.44 56967.86 88888.00 2003-03-19 03:20:21.366 078 15706.91 506.44 56967.61 88888.00 2003-03-19 03:20:22.366 078 15707.17 506.19 56967.73 88888.00 2003-03-19 03:20:23.366 078 15706.65 506.31 56967.98 88888.00 2003-03-19 03:20:24.366 078 15707.17 506.07 56968.10 88888.00 2003-03-19 03:20:25.366 078 15707.69 506.44 56968.71 88888.00 2003-03-19 03:20:26.366 078 15708.08 506.07 56968.10 88888.00 2003-03-19 03:20:27.366 078 15707.30 506.44 56968.59 88888.00 2003-03-19 03:20:28.366 078 15707.95 506.69 56968.22 88888.00 2003-03-19 03:20:29.366 078 15707.69 505.82 56968.22 88888.00 2003-03-19 03:20:30.366 078 15707.69 506.31 56968.35 88888.00 2003-03-19 03:20:31.366 078 15708.08 506.07 56968.71 88888.00 2003-03-19 03:20:32.366 078 15707.82 506.44 56967.86 88888.00 2003-03-19 03:20:33.366 078 15707.95 506.19 56968.59 88888.00 2003-03-19 03:20:34.366 078 15707.95 506.31 56968.71 88888.00 2003-03-19 03:20:35.366 078 15707.56 506.07 56968.59 88888.00 2003-03-19 03:20:36.366 078 15708.08 506.31 56968.84 88888.00 2003-03-19 03:20:37.366 078 15708.21 506.44 56969.08 88888.00 2003-03-19 03:20:38.366 078 15707.95 506.31 56969.08 88888.00 2003-03-19 03:20:39.366 078 15708.21 506.56 56968.96 88888.00 2003-03-19 03:20:40.366 078 15708.60 506.07 56968.35 88888.00 2003-03-19 03:20:41.366 078 15708.34 505.94 56968.84 88888.00 2003-03-19 03:20:42.366 078 15708.47 506.69 56969.08 88888.00 2003-03-19 03:20:43.366 078 15707.95 506.19 56969.08 88888.00 2003-03-19 03:20:44.366 078 15708.47 506.44 56968.35 88888.00 2003-03-19 03:20:45.366 078 15708.47 506.44 56968.71 88888.00 2003-03-19 03:20:46.366 078 15708.47 506.07 56969.08 88888.00 2003-03-19 03:20:47.366 078 15708.60 506.19 56968.84 88888.00 2003-03-19 03:20:48.366 078 15708.47 506.19 56969.32 88888.00 2003-03-19 03:20:49.366 078 15707.82 506.31 56969.20 88888.00 2003-03-19 03:20:50.366 078 15707.56 505.94 56968.84 88888.00 2003-03-19 03:20:51.366 078 15707.30 506.07 56968.84 88888.00 2003-03-19 03:20:52.366 078 15708.86 506.31 56968.96 88888.00 2003-03-19 03:20:53.366 078 15707.69 505.94 56968.96 88888.00 2003-03-19 03:20:54.366 078 15707.82 505.45 56968.71 88888.00 2003-03-19 03:20:55.366 078 15707.43 505.32 56968.47 88888.00 2003-03-19 03:20:56.366 078 15708.08 504.95 56968.22 88888.00 2003-03-19 03:20:57.366 078 15707.30 505.82 56969.20 88888.00 2003-03-19 03:20:58.366 078 15707.56 505.94 56968.35 88888.00 2003-03-19 03:20:59.366 078 15706.65 505.45 56968.35 88888.00 2003-03-19 03:21:00.366 078 15707.17 505.94 56969.20 88888.00 2003-03-19 03:21:01.366 078 15706.26 505.08 56968.71 88888.00 2003-03-19 03:21:02.366 078 15706.39 505.08 56968.59 88888.00 2003-03-19 03:21:03.366 078 15706.13 505.45 56968.47 88888.00 2003-03-19 03:21:04.366 078 15706.52 505.82 56968.47 88888.00 2003-03-19 03:21:05.366 078 15706.52 504.95 56968.22 88888.00 2003-03-19 03:21:06.366 078 15706.00 504.58 56968.35 88888.00 2003-03-19 03:21:07.366 078 15706.13 505.57 56967.86 88888.00 2003-03-19 03:21:08.366 078 15705.87 505.20 56968.71 88888.00 2003-03-19 03:21:09.366 078 15705.87 504.95 56968.96 88888.00 2003-03-19 03:21:10.366 078 15704.83 505.57 56968.35 88888.00 2003-03-19 03:21:11.366 078 15705.61 505.08 56967.86 88888.00 2003-03-19 03:21:12.366 078 15704.70 504.83 56968.71 88888.00 2003-03-19 03:21:13.366 078 15704.70 505.20 56968.10 88888.00 2003-03-19 03:21:14.366 078 15704.70 505.32 56967.98 88888.00 2003-03-19 03:21:15.366 078 15705.48 505.20 56968.22 88888.00 2003-03-19 03:21:16.366 078 15704.31 505.32 56968.84 88888.00 2003-03-19 03:21:17.366 078 15704.44 505.57 56968.59 88888.00 2003-03-19 03:21:18.366 078 15704.96 505.45 56968.35 88888.00 2003-03-19 03:21:19.366 078 15704.57 505.08 56968.10 88888.00 2003-03-19 03:21:20.366 078 15705.22 505.57 56967.86 88888.00 2003-03-19 03:21:21.366 078 15705.22 504.83 56968.47 88888.00 2003-03-19 03:21:22.366 078 15705.09 505.08 56968.47 88888.00 2003-03-19 03:21:23.366 078 15704.70 504.95 56968.47 88888.00 2003-03-19 03:21:24.366 078 15704.83 505.70 56968.59 88888.00 2003-03-19 03:21:25.366 078 15704.70 505.20 56968.22 88888.00 2003-03-19 03:21:26.366 078 15704.57 504.95 56968.22 88888.00 2003-03-19 03:21:27.366 078 15704.31 505.45 56967.37 88888.00 2003-03-19 03:21:28.366 078 15703.40 505.32 56967.86 88888.00 2003-03-19 03:21:29.366 078 15704.44 505.08 56967.37 88888.00 2003-03-19 03:21:30.366 078 15703.92 504.95 56967.25 88888.00 2003-03-19 03:21:31.366 078 15704.18 505.45 56967.61 88888.00 2003-03-19 03:21:32.366 078 15703.66 506.31 56968.10 88888.00 2003-03-19 03:21:33.366 078 15703.40 505.20 56967.61 88888.00 2003-03-19 03:21:34.366 078 15703.66 505.45 56967.49 88888.00 2003-03-19 03:21:35.366 078 15703.92 505.20 56967.49 88888.00 2003-03-19 03:21:36.366 078 15703.40 505.32 56967.86 88888.00 2003-03-19 03:21:37.366 078 15702.36 505.32 56967.86 88888.00 2003-03-19 03:21:38.366 078 15702.10 505.82 56966.64 88888.00 2003-03-19 03:21:39.366 078 15702.75 505.08 56968.35 88888.00 2003-03-19 03:21:40.366 078 15702.10 505.70 56967.49 88888.00 2003-03-19 03:21:41.366 078 15701.97 504.83 56967.12 88888.00 2003-03-19 03:21:42.366 078 15702.23 504.95 56967.12 88888.00 2003-03-19 03:21:43.366 078 15701.58 505.08 56967.37 88888.00 2003-03-19 03:21:44.366 078 15701.58 504.95 56966.76 88888.00 2003-03-19 03:21:45.366 078 15701.20 505.20 56966.76 88888.00 2003-03-19 03:21:46.366 078 15701.84 505.08 56967.00 88888.00 2003-03-19 03:21:47.366 078 15701.84 504.70 56967.37 88888.00 2003-03-19 03:21:48.366 078 15701.71 504.70 56966.76 88888.00 2003-03-19 03:21:49.366 078 15701.97 505.32 56967.61 88888.00 2003-03-19 03:21:50.366 078 15701.07 505.32 56966.51 88888.00 2003-03-19 03:21:51.366 078 15701.58 505.08 56966.27 88888.00 2003-03-19 03:21:52.366 078 15701.84 505.70 56966.76 88888.00 2003-03-19 03:21:53.366 078 15701.46 505.45 56967.12 88888.00 2003-03-19 03:21:54.366 078 15701.58 505.94 56966.39 88888.00 2003-03-19 03:21:55.366 078 15701.71 505.57 56966.02 88888.00 2003-03-19 03:21:56.366 078 15700.81 505.08 56966.64 88888.00 2003-03-19 03:21:57.366 078 15701.71 505.82 56965.90 88888.00 2003-03-19 03:21:58.366 078 15701.97 505.82 56966.14 88888.00 2003-03-19 03:21:59.366 078 15701.71 505.70 56965.90 88888.00 2003-03-19 03:22:00.366 078 15701.97 505.82 56966.64 88888.00 2003-03-19 03:22:01.366 078 15701.84 506.07 56966.39 88888.00 2003-03-19 03:22:02.366 078 15702.10 506.31 56966.14 88888.00 2003-03-19 03:22:03.366 078 15702.36 506.56 56966.27 88888.00 2003-03-19 03:22:04.366 078 15701.71 505.70 56966.76 88888.00 2003-03-19 03:22:05.366 078 15701.97 506.07 56966.39 88888.00 2003-03-19 03:22:06.366 078 15702.62 507.06 56965.78 88888.00 2003-03-19 03:22:07.366 078 15702.36 506.93 56965.90 88888.00 2003-03-19 03:22:08.366 078 15702.23 506.81 56966.27 88888.00 2003-03-19 03:22:09.366 078 15702.62 505.94 56966.39 88888.00 2003-03-19 03:22:10.366 078 15702.49 506.44 56965.54 88888.00 2003-03-19 03:22:11.366 078 15702.49 506.19 56966.27 88888.00 2003-03-19 03:22:12.366 078 15702.36 506.07 56965.66 88888.00 2003-03-19 03:22:13.366 078 15702.62 505.70 56967.00 88888.00 2003-03-19 03:22:14.366 078 15701.71 505.94 56966.27 88888.00 2003-03-19 03:22:15.366 078 15702.88 505.94 56965.41 88888.00 2003-03-19 03:22:16.366 078 15701.71 505.94 56966.02 88888.00 2003-03-19 03:22:17.366 078 15702.49 505.82 56965.78 88888.00 2003-03-19 03:22:18.366 078 15702.62 505.20 56966.51 88888.00 2003-03-19 03:22:19.366 078 15702.10 505.45 56965.78 88888.00 2003-03-19 03:22:20.366 078 15702.23 505.20 56965.78 88888.00 2003-03-19 03:22:21.366 078 15702.75 505.57 56965.29 88888.00 2003-03-19 03:22:22.366 078 15702.10 505.20 56965.54 88888.00 2003-03-19 03:22:23.366 078 15702.23 505.32 56965.05 88888.00 2003-03-19 03:22:24.366 078 15702.36 506.19 56966.14 88888.00 2003-03-19 03:22:25.366 078 15702.62 506.19 56965.78 88888.00 2003-03-19 03:22:26.366 078 15701.84 505.82 56965.90 88888.00 2003-03-19 03:22:27.366 078 15701.84 506.19 56965.54 88888.00 2003-03-19 03:22:28.366 078 15701.46 505.08 56965.41 88888.00 2003-03-19 03:22:29.366 078 15701.71 505.70 56965.54 88888.00 2003-03-19 03:22:30.366 078 15702.88 505.94 56965.78 88888.00 2003-03-19 03:22:31.366 078 15701.97 504.70 56965.17 88888.00 2003-03-19 03:22:32.366 078 15701.84 505.45 56965.29 88888.00 2003-03-19 03:22:33.366 078 15701.84 505.20 56965.29 88888.00 2003-03-19 03:22:34.366 078 15701.71 505.08 56966.02 88888.00 2003-03-19 03:22:35.366 078 15701.97 505.57 56964.55 88888.00 2003-03-19 03:22:36.366 078 15702.49 505.57 56965.54 88888.00 2003-03-19 03:22:37.366 078 15702.23 505.94 56965.29 88888.00 2003-03-19 03:22:38.366 078 15702.10 505.57 56965.17 88888.00 2003-03-19 03:22:39.366 078 15701.97 505.94 56965.78 88888.00 2003-03-19 03:22:40.366 078 15702.62 505.82 56965.41 88888.00 2003-03-19 03:22:41.366 078 15702.49 505.82 56964.68 88888.00 2003-03-19 03:22:42.366 078 15703.01 505.70 56965.29 88888.00 2003-03-19 03:22:43.366 078 15702.23 505.82 56965.41 88888.00 2003-03-19 03:22:44.366 078 15702.36 505.94 56965.05 88888.00 2003-03-19 03:22:45.366 078 15702.36 505.94 56964.68 88888.00 2003-03-19 03:22:46.366 078 15702.36 505.20 56965.17 88888.00 2003-03-19 03:22:47.366 078 15703.14 505.20 56965.41 88888.00 2003-03-19 03:22:48.366 078 15703.14 504.83 56965.29 88888.00 2003-03-19 03:22:49.366 078 15702.36 505.57 56965.78 88888.00 2003-03-19 03:22:50.366 078 15702.49 504.70 56965.17 88888.00 2003-03-19 03:22:51.366 078 15703.14 505.57 56965.29 88888.00 2003-03-19 03:22:52.366 078 15703.14 504.95 56965.05 88888.00 2003-03-19 03:22:53.366 078 15702.75 504.70 56965.17 88888.00 2003-03-19 03:22:54.366 078 15703.01 504.58 56965.17 88888.00 2003-03-19 03:22:55.366 078 15703.14 505.20 56964.92 88888.00 2003-03-19 03:22:56.366 078 15703.27 504.83 56965.66 88888.00 2003-03-19 03:22:57.366 078 15702.75 505.20 56965.17 88888.00 2003-03-19 03:22:58.366 078 15703.53 505.57 56965.41 88888.00 2003-03-19 03:22:59.366 078 15703.14 504.95 56965.54 88888.00 2003-03-19 03:23:00.366 078 15703.79 505.20 56965.78 88888.00 2003-03-19 03:23:01.366 078 15702.62 504.83 56965.29 88888.00 2003-03-19 03:23:02.366 078 15703.66 505.45 56965.41 88888.00 2003-03-19 03:23:03.366 078 15703.27 504.83 56965.78 88888.00 2003-03-19 03:23:04.366 078 15702.88 505.08 56965.66 88888.00 2003-03-19 03:23:05.366 078 15703.66 504.70 56965.78 88888.00 2003-03-19 03:23:06.366 078 15703.53 504.33 56965.66 88888.00 2003-03-19 03:23:07.366 078 15703.14 505.08 56965.78 88888.00 2003-03-19 03:23:08.366 078 15703.53 505.08 56965.41 88888.00 2003-03-19 03:23:09.366 078 15703.40 504.70 56965.54 88888.00 2003-03-19 03:23:10.366 078 15702.88 505.82 56966.14 88888.00 2003-03-19 03:23:11.366 078 15703.66 505.57 56965.78 88888.00 2003-03-19 03:23:12.366 078 15703.14 505.20 56965.78 88888.00 2003-03-19 03:23:13.366 078 15703.53 505.08 56966.14 88888.00 2003-03-19 03:23:14.366 078 15704.18 505.45 56965.90 88888.00 2003-03-19 03:23:15.366 078 15703.53 505.20 56966.27 88888.00 2003-03-19 03:23:16.366 078 15703.53 505.94 56966.14 88888.00 2003-03-19 03:23:17.366 078 15703.79 505.70 56966.76 88888.00 2003-03-19 03:23:18.366 078 15703.79 505.82 56966.76 88888.00 2003-03-19 03:23:19.366 078 15703.92 506.44 56966.27 88888.00 2003-03-19 03:23:20.366 078 15703.92 505.32 56966.51 88888.00 2003-03-19 03:23:21.366 078 15705.09 505.08 56966.88 88888.00 2003-03-19 03:23:22.366 078 15704.31 504.83 56966.88 88888.00 2003-03-19 03:23:23.366 078 15703.79 505.57 56967.12 88888.00 2003-03-19 03:23:24.366 078 15703.40 505.20 56966.39 88888.00 2003-03-19 03:23:25.366 078 15704.18 505.32 56966.51 88888.00 2003-03-19 03:23:26.366 078 15703.92 505.45 56966.14 88888.00 2003-03-19 03:23:27.366 078 15703.92 505.57 56966.51 88888.00 2003-03-19 03:23:28.366 078 15703.14 504.83 56966.02 88888.00 2003-03-19 03:23:29.366 078 15703.27 505.57 56967.12 88888.00 2003-03-19 03:23:30.366 078 15704.05 505.94 56967.00 88888.00 2003-03-19 03:23:31.366 078 15704.18 505.70 56967.12 88888.00 2003-03-19 03:23:32.366 078 15703.53 504.70 56967.61 88888.00 2003-03-19 03:23:33.366 078 15703.79 506.31 56967.12 88888.00 2003-03-19 03:23:34.366 078 15704.70 505.20 56967.25 88888.00 2003-03-19 03:23:35.366 078 15703.79 505.32 56967.12 88888.00 2003-03-19 03:23:36.366 078 15703.79 505.57 56966.51 88888.00 2003-03-19 03:23:37.366 078 15703.66 506.07 56967.12 88888.00 2003-03-19 03:23:38.366 078 15703.40 505.20 56967.25 88888.00 2003-03-19 03:23:39.366 078 15704.31 505.08 56967.37 88888.00 2003-03-19 03:23:40.366 078 15704.44 505.08 56966.88 88888.00 2003-03-19 03:23:41.366 078 15704.44 506.07 56966.51 88888.00 2003-03-19 03:23:42.366 078 15704.18 505.57 56966.76 88888.00 2003-03-19 03:23:43.366 078 15704.18 505.82 56966.39 88888.00 2003-03-19 03:23:44.366 078 15704.44 505.32 56966.27 88888.00 2003-03-19 03:23:45.366 078 15704.83 505.32 56967.25 88888.00 2003-03-19 03:23:46.366 078 15705.22 504.70 56966.88 88888.00 2003-03-19 03:23:47.366 078 15704.96 505.94 56966.64 88888.00 2003-03-19 03:23:48.366 078 15705.35 506.31 56966.76 88888.00 2003-03-19 03:23:49.366 078 15705.61 505.45 56966.76 88888.00 2003-03-19 03:23:50.366 078 15705.35 505.20 56967.00 88888.00 2003-03-19 03:23:51.366 078 15705.35 505.45 56966.76 88888.00 2003-03-19 03:23:52.366 078 15705.48 506.19 56967.12 88888.00 2003-03-19 03:23:53.366 078 15705.87 505.57 56967.37 88888.00 2003-03-19 03:23:54.366 078 15705.87 505.45 56966.88 88888.00 2003-03-19 03:23:55.366 078 15706.52 505.70 56967.25 88888.00 2003-03-19 03:23:56.366 078 15706.52 505.57 56966.39 88888.00 2003-03-19 03:23:57.366 078 15706.52 505.32 56967.12 88888.00 2003-03-19 03:23:58.366 078 15706.26 505.57 56967.37 88888.00 2003-03-19 03:23:59.366 078 15706.65 505.20 56967.49 88888.00 2003-03-19 03:24:00.366 078 15706.00 505.57 56966.88 88888.00 2003-03-19 03:24:01.366 078 15707.30 505.32 56967.12 88888.00 2003-03-19 03:24:02.366 078 15707.43 506.07 56966.76 88888.00 2003-03-19 03:24:03.366 078 15706.91 505.45 56967.25 88888.00 2003-03-19 03:24:04.366 078 15706.91 505.32 56967.49 88888.00 2003-03-19 03:24:05.366 078 15706.91 505.94 56966.88 88888.00 2003-03-19 03:24:06.366 078 15707.17 505.20 56967.25 88888.00 2003-03-19 03:24:07.366 078 15706.91 505.20 56967.00 88888.00 2003-03-19 03:24:08.366 078 15707.17 505.20 56967.25 88888.00 2003-03-19 03:24:09.366 078 15707.56 505.45 56966.76 88888.00 2003-03-19 03:24:10.366 078 15707.43 505.82 56966.64 88888.00 2003-03-19 03:24:11.366 078 15706.39 505.94 56967.25 88888.00 2003-03-19 03:24:12.366 078 15706.00 505.45 56966.88 88888.00 2003-03-19 03:24:13.366 078 15706.65 505.45 56966.88 88888.00 2003-03-19 03:24:14.366 078 15707.30 504.70 56966.88 88888.00 2003-03-19 03:24:15.366 078 15707.17 505.45 56967.37 88888.00 2003-03-19 03:24:16.366 078 15707.04 504.58 56967.12 88888.00 2003-03-19 03:24:17.366 078 15706.78 504.95 56967.00 88888.00 2003-03-19 03:24:18.366 078 15707.04 505.20 56967.00 88888.00 2003-03-19 03:24:19.366 078 15706.52 505.08 56966.64 88888.00 2003-03-19 03:24:20.366 078 15706.39 504.58 56966.39 88888.00 2003-03-19 03:24:21.366 078 15706.65 504.58 56966.88 88888.00 2003-03-19 03:24:22.366 078 15706.00 505.08 56967.00 88888.00 2003-03-19 03:24:23.366 078 15706.52 505.20 56966.64 88888.00 2003-03-19 03:24:24.366 078 15706.26 504.70 56966.64 88888.00 2003-03-19 03:24:25.366 078 15706.65 505.32 56966.14 88888.00 2003-03-19 03:24:26.366 078 15707.17 504.83 56966.76 88888.00 2003-03-19 03:24:27.366 078 15706.52 504.70 56966.14 88888.00 2003-03-19 03:24:28.366 078 15706.65 504.95 56966.27 88888.00 2003-03-19 03:24:29.366 078 15706.91 505.32 56965.78 88888.00 2003-03-19 03:24:30.366 078 15706.00 504.70 56966.39 88888.00 2003-03-19 03:24:31.366 078 15706.65 504.83 56966.14 88888.00 2003-03-19 03:24:32.366 078 15706.00 504.33 56966.14 88888.00 2003-03-19 03:24:33.366 078 15706.65 504.70 56966.02 88888.00 2003-03-19 03:24:34.366 078 15706.65 504.83 56966.64 88888.00 2003-03-19 03:24:35.366 078 15706.78 504.46 56965.78 88888.00 2003-03-19 03:24:36.366 078 15706.26 504.95 56965.90 88888.00 2003-03-19 03:24:37.366 078 15706.26 504.33 56966.51 88888.00 2003-03-19 03:24:38.366 078 15706.26 504.58 56965.66 88888.00 2003-03-19 03:24:39.366 078 15706.00 504.58 56965.90 88888.00 2003-03-19 03:24:40.366 078 15706.13 504.70 56966.39 88888.00 2003-03-19 03:24:41.366 078 15705.74 504.08 56965.78 88888.00 2003-03-19 03:24:42.366 078 15705.61 503.34 56966.14 88888.00 2003-03-19 03:24:43.366 078 15705.61 503.96 56965.54 88888.00 2003-03-19 03:24:44.366 078 15705.61 503.71 56966.02 88888.00 2003-03-19 03:24:45.366 078 15705.35 504.08 56965.54 88888.00 2003-03-19 03:24:46.366 078 15705.22 504.08 56966.14 88888.00 2003-03-19 03:24:47.366 078 15705.48 504.08 56965.29 88888.00 2003-03-19 03:24:48.366 078 15704.44 503.47 56965.78 88888.00 2003-03-19 03:24:49.366 078 15705.48 503.96 56966.14 88888.00 2003-03-19 03:24:50.366 078 15704.70 504.08 56965.66 88888.00 2003-03-19 03:24:51.366 078 15704.44 503.59 56965.29 88888.00 2003-03-19 03:24:52.366 078 15705.09 503.84 56965.54 88888.00 2003-03-19 03:24:53.366 078 15704.57 504.46 56965.41 88888.00 2003-03-19 03:24:54.366 078 15704.18 504.08 56965.90 88888.00 2003-03-19 03:24:55.366 078 15704.18 504.58 56965.41 88888.00 2003-03-19 03:24:56.366 078 15704.05 503.96 56965.05 88888.00 2003-03-19 03:24:57.366 078 15703.53 504.33 56965.54 88888.00 2003-03-19 03:24:58.366 078 15704.57 504.33 56966.02 88888.00 2003-03-19 03:24:59.366 078 15703.92 504.46 56965.05 88888.00 2003-03-19 03:25:00.366 078 15704.18 503.71 56965.66 88888.00 2003-03-19 03:25:01.366 078 15704.83 503.84 56965.90 88888.00 2003-03-19 03:25:02.366 078 15704.57 503.96 56965.66 88888.00 2003-03-19 03:25:03.366 078 15704.31 504.70 56965.66 88888.00 2003-03-19 03:25:04.366 078 15704.05 504.58 56965.17 88888.00 2003-03-19 03:25:05.366 078 15703.79 504.08 56965.66 88888.00 2003-03-19 03:25:06.366 078 15703.79 504.46 56965.54 88888.00 2003-03-19 03:25:07.366 078 15704.05 504.33 56965.29 88888.00 2003-03-19 03:25:08.366 078 15703.01 504.21 56965.54 88888.00 2003-03-19 03:25:09.366 078 15703.14 504.46 56964.92 88888.00 2003-03-19 03:25:10.366 078 15703.53 504.08 56965.29 88888.00 2003-03-19 03:25:11.366 078 15703.27 503.96 56965.17 88888.00 2003-03-19 03:25:12.366 078 15702.49 504.21 56964.80 88888.00 2003-03-19 03:25:13.366 078 15701.84 504.33 56965.54 88888.00 2003-03-19 03:25:14.366 078 15702.62 504.33 56965.05 88888.00 2003-03-19 03:25:15.366 078 15702.75 503.34 56965.41 88888.00 2003-03-19 03:25:16.366 078 15701.97 504.21 56964.68 88888.00 2003-03-19 03:25:17.366 078 15701.84 504.58 56964.43 88888.00 2003-03-19 03:25:18.366 078 15701.97 504.33 56965.17 88888.00 2003-03-19 03:25:19.366 078 15701.97 504.21 56964.80 88888.00 2003-03-19 03:25:20.366 078 15701.58 504.08 56965.17 88888.00 2003-03-19 03:25:21.366 078 15701.07 503.96 56964.68 88888.00 2003-03-19 03:25:22.366 078 15701.20 503.47 56965.05 88888.00 2003-03-19 03:25:23.366 078 15701.97 504.08 56965.05 88888.00 2003-03-19 03:25:24.366 078 15701.71 503.84 56965.05 88888.00 2003-03-19 03:25:25.366 078 15700.55 504.08 56964.92 88888.00 2003-03-19 03:25:26.366 078 15700.81 503.59 56964.31 88888.00 2003-03-19 03:25:27.366 078 15700.68 503.71 56965.17 88888.00 2003-03-19 03:25:28.366 078 15700.55 503.84 56965.17 88888.00 2003-03-19 03:25:29.366 078 15701.33 503.84 56964.68 88888.00 2003-03-19 03:25:30.366 078 15700.81 503.96 56965.05 88888.00 2003-03-19 03:25:31.366 078 15700.29 504.21 56965.05 88888.00 2003-03-19 03:25:32.366 078 15700.68 503.84 56964.92 88888.00 2003-03-19 03:25:33.366 078 15700.29 504.08 56964.92 88888.00 2003-03-19 03:25:34.366 078 15700.03 503.96 56964.92 88888.00 2003-03-19 03:25:35.366 078 15700.55 503.47 56964.55 88888.00 2003-03-19 03:25:36.366 078 15700.29 504.08 56964.55 88888.00 2003-03-19 03:25:37.366 078 15700.55 504.33 56965.54 88888.00 2003-03-19 03:25:38.366 078 15700.81 504.95 56964.68 88888.00 2003-03-19 03:25:39.366 078 15700.81 504.46 56965.17 88888.00 2003-03-19 03:25:40.366 078 15700.42 503.96 56964.55 88888.00 2003-03-19 03:25:41.366 078 15700.55 504.46 56964.43 88888.00 2003-03-19 03:25:42.366 078 15701.33 503.71 56964.07 88888.00 2003-03-19 03:25:43.366 078 15700.68 504.08 56964.68 88888.00 2003-03-19 03:25:44.366 078 15700.55 504.83 56964.68 88888.00 2003-03-19 03:25:45.366 078 15701.07 504.33 56964.19 88888.00 2003-03-19 03:25:46.366 078 15701.07 504.21 56964.31 88888.00 2003-03-19 03:25:47.366 078 15700.81 504.21 56963.95 88888.00 2003-03-19 03:25:48.366 078 15700.81 504.70 56964.43 88888.00 2003-03-19 03:25:49.366 078 15700.68 504.83 56964.43 88888.00 2003-03-19 03:25:50.366 078 15699.90 504.46 56964.55 88888.00 2003-03-19 03:25:51.366 078 15701.71 504.58 56964.19 88888.00 2003-03-19 03:25:52.366 078 15700.42 504.33 56964.43 88888.00 2003-03-19 03:25:53.366 078 15700.94 504.83 56964.31 88888.00 2003-03-19 03:25:54.366 078 15700.42 504.46 56964.19 88888.00 2003-03-19 03:25:55.366 078 15700.94 504.83 56964.43 88888.00 2003-03-19 03:25:56.366 078 15700.55 504.83 56963.95 88888.00 2003-03-19 03:25:57.366 078 15701.07 503.84 56964.31 88888.00 2003-03-19 03:25:58.366 078 15700.42 504.58 56964.19 88888.00 2003-03-19 03:25:59.366 078 15700.16 504.58 56963.95 88888.00 2003-03-19 03:26:00.366 078 15701.20 503.59 56964.19 88888.00 2003-03-19 03:26:01.366 078 15701.07 504.46 56963.82 88888.00 2003-03-19 03:26:02.366 078 15700.55 504.33 56964.31 88888.00 2003-03-19 03:26:03.366 078 15700.81 503.96 56963.95 88888.00 2003-03-19 03:26:04.366 078 15700.03 504.08 56963.82 88888.00 2003-03-19 03:26:05.366 078 15700.94 503.96 56963.58 88888.00 2003-03-19 03:26:06.366 078 15700.81 503.59 56964.43 88888.00 2003-03-19 03:26:07.366 078 15700.42 504.70 56964.07 88888.00 2003-03-19 03:26:08.366 078 15700.81 504.21 56964.31 88888.00 2003-03-19 03:26:09.366 078 15701.33 503.47 56963.58 88888.00 2003-03-19 03:26:10.366 078 15700.94 503.71 56964.07 88888.00 2003-03-19 03:26:11.366 078 15700.81 503.47 56963.82 88888.00 2003-03-19 03:26:12.366 078 15700.94 503.71 56963.82 88888.00 2003-03-19 03:26:13.366 078 15701.20 503.96 56964.43 88888.00 2003-03-19 03:26:14.366 078 15700.55 503.47 56963.82 88888.00 2003-03-19 03:26:15.366 078 15700.55 504.33 56963.21 88888.00 2003-03-19 03:26:16.366 078 15700.29 503.71 56962.72 88888.00 2003-03-19 03:26:17.366 078 15700.68 503.22 56963.82 88888.00 2003-03-19 03:26:18.366 078 15700.55 502.85 56962.84 88888.00 2003-03-19 03:26:19.366 078 15700.55 503.34 56962.84 88888.00 2003-03-19 03:26:20.366 078 15700.55 503.09 56963.46 88888.00 2003-03-19 03:26:21.366 078 15700.68 503.96 56962.97 88888.00 2003-03-19 03:26:22.366 078 15700.81 503.34 56962.97 88888.00 2003-03-19 03:26:23.366 078 15700.68 503.47 56963.58 88888.00 2003-03-19 03:26:24.366 078 15700.16 503.59 56962.84 88888.00 2003-03-19 03:26:25.366 078 15700.42 503.22 56962.97 88888.00 2003-03-19 03:26:26.366 078 15700.42 502.97 56962.60 88888.00 2003-03-19 03:26:27.366 078 15700.68 502.72 56963.33 88888.00 2003-03-19 03:26:28.366 078 15700.81 502.97 56961.87 88888.00 2003-03-19 03:26:29.366 078 15700.81 502.97 56962.97 88888.00 2003-03-19 03:26:30.366 078 15700.42 503.09 56962.23 88888.00 2003-03-19 03:26:31.366 078 15700.29 503.47 56962.60 88888.00 2003-03-19 03:26:32.366 078 15700.81 503.34 56962.97 88888.00 2003-03-19 03:26:33.366 078 15700.94 502.85 56962.97 88888.00 2003-03-19 03:26:34.366 078 15701.20 503.59 56962.84 88888.00 2003-03-19 03:26:35.366 078 15701.20 502.60 56962.72 88888.00 2003-03-19 03:26:36.366 078 15701.46 503.34 56962.60 88888.00 2003-03-19 03:26:37.366 078 15700.55 502.72 56962.72 88888.00 2003-03-19 03:26:38.366 078 15701.58 502.97 56963.21 88888.00 2003-03-19 03:26:39.366 078 15700.81 502.97 56962.11 88888.00 2003-03-19 03:26:40.366 078 15700.81 503.59 56962.36 88888.00 2003-03-19 03:26:41.366 078 15702.36 503.22 56962.36 88888.00 2003-03-19 03:26:42.366 078 15701.46 502.85 56961.62 88888.00 2003-03-19 03:26:43.366 078 15700.94 502.97 56962.36 88888.00 2003-03-19 03:26:44.366 078 15700.81 502.97 56962.23 88888.00 2003-03-19 03:26:45.366 078 15701.58 501.86 56962.23 88888.00 2003-03-19 03:26:46.366 078 15701.97 502.72 56962.23 88888.00 2003-03-19 03:26:47.366 078 15701.71 502.97 56961.99 88888.00 2003-03-19 03:26:48.366 078 15701.20 502.85 56962.36 88888.00 2003-03-19 03:26:49.366 078 15701.33 502.47 56962.72 88888.00 2003-03-19 03:26:50.366 078 15701.07 502.85 56961.99 88888.00 2003-03-19 03:26:51.366 078 15701.84 502.72 56962.60 88888.00 2003-03-19 03:26:52.366 078 15701.46 503.22 56961.62 88888.00 2003-03-19 03:26:53.366 078 15701.07 502.60 56962.11 88888.00 2003-03-19 03:26:54.366 078 15700.68 502.35 56962.36 88888.00 2003-03-19 03:26:55.366 078 15700.81 503.09 56961.75 88888.00 2003-03-19 03:26:56.366 078 15700.81 502.72 56962.72 88888.00 2003-03-19 03:26:57.366 078 15700.55 502.47 56962.36 88888.00 2003-03-19 03:26:58.366 078 15700.81 503.09 56962.60 88888.00 2003-03-19 03:26:59.366 078 15700.42 502.97 56962.60 88888.00 2003-03-19 03:27:00.366 078 15700.81 503.09 56962.60 88888.00 2003-03-19 03:27:01.366 078 15700.81 502.97 56962.36 88888.00 2003-03-19 03:27:02.366 078 15700.68 503.22 56962.36 88888.00 2003-03-19 03:27:03.366 078 15700.55 502.97 56962.84 88888.00 2003-03-19 03:27:04.366 078 15700.81 503.09 56962.36 88888.00 2003-03-19 03:27:05.366 078 15700.29 503.09 56962.72 88888.00 2003-03-19 03:27:06.366 078 15700.81 502.85 56962.84 88888.00 2003-03-19 03:27:07.366 078 15700.55 503.22 56962.11 88888.00 2003-03-19 03:27:08.366 078 15700.42 503.34 56962.84 88888.00 2003-03-19 03:27:09.366 078 15700.68 502.72 56962.48 88888.00 2003-03-19 03:27:10.366 078 15700.55 502.97 56962.60 88888.00 2003-03-19 03:27:11.366 078 15700.42 503.22 56962.48 88888.00 2003-03-19 03:27:12.366 078 15700.42 503.47 56962.60 88888.00 2003-03-19 03:27:13.366 078 15700.42 503.71 56962.60 88888.00 2003-03-19 03:27:14.366 078 15699.90 503.59 56962.60 88888.00 2003-03-19 03:27:15.366 078 15700.42 503.47 56962.48 88888.00 2003-03-19 03:27:16.366 078 15699.38 503.47 56962.36 88888.00 2003-03-19 03:27:17.366 078 15700.16 503.22 56962.23 88888.00 2003-03-19 03:27:18.366 078 15700.42 503.96 56962.48 88888.00 2003-03-19 03:27:19.366 078 15700.42 503.84 56963.46 88888.00 2003-03-19 03:27:20.366 078 15700.55 503.84 56963.21 88888.00 2003-03-19 03:27:21.366 078 15700.16 503.59 56962.97 88888.00 2003-03-19 03:27:22.366 078 15700.29 503.71 56962.97 88888.00 2003-03-19 03:27:23.366 078 15700.42 503.09 56962.23 88888.00 2003-03-19 03:27:24.366 078 15700.55 503.71 56962.97 88888.00 2003-03-19 03:27:25.366 078 15700.42 504.46 56962.84 88888.00 2003-03-19 03:27:26.366 078 15700.16 504.58 56962.60 88888.00 2003-03-19 03:27:27.366 078 15700.29 504.08 56962.84 88888.00 2003-03-19 03:27:28.366 078 15700.29 503.71 56962.84 88888.00 2003-03-19 03:27:29.366 078 15700.03 503.84 56963.33 88888.00 2003-03-19 03:27:30.366 078 15700.29 504.08 56962.97 88888.00 2003-03-19 03:27:31.366 078 15699.90 504.08 56962.97 88888.00 2003-03-19 03:27:32.366 078 15700.29 504.46 56963.21 88888.00 2003-03-19 03:27:33.366 078 15700.29 504.58 56962.23 88888.00 2003-03-19 03:27:34.366 078 15700.29 504.58 56963.33 88888.00 2003-03-19 03:27:35.366 078 15700.29 505.08 56962.97 88888.00 2003-03-19 03:27:36.366 078 15700.42 504.08 56962.97 88888.00 2003-03-19 03:27:37.366 078 15700.42 504.58 56963.58 88888.00 2003-03-19 03:27:38.366 078 15700.03 505.08 56963.09 88888.00 2003-03-19 03:27:39.366 078 15700.42 505.08 56963.58 88888.00 2003-03-19 03:27:40.366 078 15700.16 504.95 56963.09 88888.00 2003-03-19 03:27:41.366 078 15700.55 505.70 56963.33 88888.00 2003-03-19 03:27:42.366 078 15700.68 504.83 56963.58 88888.00 2003-03-19 03:27:43.366 078 15700.68 505.32 56963.70 88888.00 2003-03-19 03:27:44.366 078 15700.55 505.70 56962.84 88888.00 2003-03-19 03:27:45.366 078 15700.16 505.57 56962.97 88888.00 2003-03-19 03:27:46.366 078 15700.29 504.83 56963.21 88888.00 2003-03-19 03:27:47.366 078 15700.55 505.08 56963.21 88888.00 2003-03-19 03:27:48.366 078 15699.90 505.57 56963.21 88888.00 2003-03-19 03:27:49.366 078 15700.03 505.57 56963.46 88888.00 2003-03-19 03:27:50.366 078 15700.03 505.20 56962.97 88888.00 2003-03-19 03:27:51.366 078 15699.90 505.94 56963.21 88888.00 2003-03-19 03:27:52.366 078 15700.03 505.32 56963.21 88888.00 2003-03-19 03:27:53.366 078 15700.03 505.32 56963.09 88888.00 2003-03-19 03:27:54.366 078 15699.77 505.32 56963.21 88888.00 2003-03-19 03:27:55.366 078 15699.77 504.70 56963.21 88888.00 2003-03-19 03:27:56.366 078 15700.68 505.32 56963.21 88888.00 2003-03-19 03:27:57.366 078 15699.77 505.20 56963.09 88888.00 2003-03-19 03:27:58.366 078 15699.25 505.08 56963.21 88888.00 2003-03-19 03:27:59.366 078 15699.90 505.82 56962.97 88888.00 2003-03-19 03:28:00.366 078 15699.64 505.08 56962.97 88888.00 2003-03-19 03:28:01.366 078 15700.16 505.94 56963.21 88888.00 2003-03-19 03:28:02.366 078 15699.77 505.94 56963.21 88888.00 2003-03-19 03:28:03.366 078 15699.51 505.94 56963.33 88888.00 2003-03-19 03:28:04.366 078 15699.38 504.70 56963.21 88888.00 2003-03-19 03:28:05.366 078 15699.38 505.08 56962.84 88888.00 2003-03-19 03:28:06.366 078 15699.25 505.45 56963.33 88888.00 2003-03-19 03:28:07.366 078 15699.51 505.32 56962.60 88888.00 2003-03-19 03:28:08.366 078 15698.99 505.94 56963.33 88888.00 2003-03-19 03:28:09.366 078 15699.25 504.95 56963.46 88888.00 2003-03-19 03:28:10.366 078 15698.99 505.32 56963.21 88888.00 2003-03-19 03:28:11.366 078 15698.99 505.82 56963.46 88888.00 2003-03-19 03:28:12.366 078 15698.73 505.82 56963.58 88888.00 2003-03-19 03:28:13.366 078 15699.64 505.20 56962.60 88888.00 2003-03-19 03:28:14.366 078 15699.25 505.45 56963.33 88888.00 2003-03-19 03:28:15.366 078 15699.12 505.32 56962.48 88888.00 2003-03-19 03:28:16.366 078 15698.60 504.83 56962.97 88888.00 2003-03-19 03:28:17.366 078 15699.12 505.20 56963.46 88888.00 2003-03-19 03:28:18.366 078 15698.34 505.70 56963.95 88888.00 2003-03-19 03:28:19.366 078 15698.60 504.70 56962.60 88888.00 2003-03-19 03:28:20.366 078 15699.38 505.45 56962.84 88888.00 2003-03-19 03:28:21.366 078 15699.12 505.08 56963.58 88888.00 2003-03-19 03:28:22.366 078 15699.12 505.70 56962.60 88888.00 2003-03-19 03:28:23.366 078 15698.99 506.07 56963.21 88888.00 2003-03-19 03:28:24.366 078 15698.08 505.57 56962.72 88888.00 2003-03-19 03:28:25.366 078 15698.60 505.08 56962.36 88888.00 2003-03-19 03:28:26.366 078 15699.38 505.20 56962.36 88888.00 2003-03-19 03:28:27.366 078 15698.99 505.08 56962.60 88888.00 2003-03-19 03:28:28.366 078 15699.25 504.70 56962.36 88888.00 2003-03-19 03:28:29.366 078 15699.12 504.95 56962.72 88888.00 2003-03-19 03:28:30.366 078 15698.99 505.32 56961.87 88888.00 2003-03-19 03:28:31.366 078 15699.64 504.83 56962.84 88888.00 2003-03-19 03:28:32.366 078 15699.77 504.08 56963.21 88888.00 2003-03-19 03:28:33.366 078 15699.12 504.95 56962.48 88888.00 2003-03-19 03:28:34.366 078 15699.25 504.95 56961.99 88888.00 2003-03-19 03:28:35.366 078 15698.99 504.70 56961.87 88888.00 2003-03-19 03:28:36.366 078 15698.47 504.46 56962.23 88888.00 2003-03-19 03:28:37.366 078 15699.12 504.33 56961.99 88888.00 2003-03-19 03:28:38.366 078 15699.51 503.84 56962.36 88888.00 2003-03-19 03:28:39.366 078 15699.64 503.96 56961.99 88888.00 2003-03-19 03:28:40.366 078 15698.73 504.33 56962.23 88888.00 2003-03-19 03:28:41.366 078 15699.38 504.08 56961.75 88888.00 2003-03-19 03:28:42.366 078 15698.60 504.21 56961.50 88888.00 2003-03-19 03:28:43.366 078 15698.99 504.21 56961.62 88888.00 2003-03-19 03:28:44.366 078 15698.60 503.59 56961.25 88888.00 2003-03-19 03:28:45.366 078 15699.38 503.84 56962.36 88888.00 2003-03-19 03:28:46.366 078 15698.08 502.97 56961.99 88888.00 2003-03-19 03:28:47.366 078 15698.21 503.09 56961.87 88888.00 2003-03-19 03:28:48.366 078 15698.99 503.22 56961.62 88888.00 2003-03-19 03:28:49.366 078 15698.08 503.34 56961.50 88888.00 2003-03-19 03:28:50.366 078 15697.95 503.09 56961.99 88888.00 2003-03-19 03:28:51.366 078 15698.08 503.22 56961.87 88888.00 2003-03-19 03:28:52.366 078 15697.95 502.85 56961.38 88888.00 2003-03-19 03:28:53.366 078 15697.95 503.59 56961.75 88888.00 2003-03-19 03:28:54.366 078 15697.82 502.97 56961.62 88888.00 2003-03-19 03:28:55.366 078 15698.34 502.97 56961.62 88888.00 2003-03-19 03:28:56.366 078 15697.95 503.22 56961.62 88888.00 2003-03-19 03:28:57.366 078 15698.86 502.85 56961.25 88888.00 2003-03-19 03:28:58.366 078 15698.86 502.72 56961.50 88888.00 2003-03-19 03:28:59.366 078 15698.86 503.22 56961.01 88888.00 2003-03-19 03:29:00.366 078 15698.34 503.71 56961.75 88888.00 2003-03-19 03:29:01.366 078 15698.47 503.47 56961.75 88888.00 2003-03-19 03:29:02.366 078 15698.34 502.85 56961.25 88888.00 2003-03-19 03:29:03.366 078 15697.82 502.97 56961.25 88888.00 2003-03-19 03:29:04.366 078 15697.69 502.72 56961.01 88888.00 2003-03-19 03:29:05.366 078 15697.69 502.60 56960.77 88888.00 2003-03-19 03:29:06.366 078 15697.69 502.97 56961.25 88888.00 2003-03-19 03:29:07.366 078 15697.56 502.85 56961.50 88888.00 2003-03-19 03:29:08.366 078 15697.56 502.85 56961.38 88888.00 2003-03-19 03:29:09.366 078 15697.69 502.97 56961.75 88888.00 2003-03-19 03:29:10.366 078 15697.69 502.72 56961.25 88888.00 2003-03-19 03:29:11.366 078 15698.34 502.97 56960.77 88888.00 2003-03-19 03:29:12.366 078 15697.82 502.60 56961.13 88888.00 2003-03-19 03:29:13.366 078 15697.95 502.47 56960.77 88888.00 2003-03-19 03:29:14.366 078 15697.69 503.09 56961.25 88888.00 2003-03-19 03:29:15.366 078 15697.43 502.72 56961.25 88888.00 2003-03-19 03:29:16.366 078 15698.21 502.47 56961.62 88888.00 2003-03-19 03:29:17.366 078 15697.82 503.22 56961.13 88888.00 2003-03-19 03:29:18.366 078 15697.69 502.60 56960.64 88888.00 2003-03-19 03:29:19.366 078 15697.95 503.34 56961.01 88888.00 2003-03-19 03:29:20.366 078 15697.95 503.47 56961.01 88888.00 2003-03-19 03:29:21.366 078 15697.69 502.85 56961.01 88888.00 2003-03-19 03:29:22.366 078 15697.82 502.85 56961.25 88888.00 2003-03-19 03:29:23.366 078 15697.56 502.60 56961.38 88888.00 2003-03-19 03:29:24.366 078 15698.08 502.97 56960.89 88888.00 2003-03-19 03:29:25.366 078 15697.04 502.85 56961.01 88888.00 2003-03-19 03:29:26.366 078 15697.69 502.72 56960.77 88888.00 2003-03-19 03:29:27.366 078 15697.69 503.22 56960.40 88888.00 2003-03-19 03:29:28.366 078 15697.95 503.22 56961.13 88888.00 2003-03-19 03:29:29.366 078 15697.30 503.22 56960.89 88888.00 2003-03-19 03:29:30.366 078 15697.69 502.23 56961.38 88888.00 2003-03-19 03:29:31.366 078 15697.95 503.59 56961.38 88888.00 2003-03-19 03:29:32.366 078 15697.30 502.85 56960.89 88888.00 2003-03-19 03:29:33.366 078 15697.17 502.72 56961.25 88888.00 2003-03-19 03:29:34.366 078 15697.43 502.85 56960.89 88888.00 2003-03-19 03:29:35.366 078 15697.43 503.09 56961.13 88888.00 2003-03-19 03:29:36.366 078 15696.91 502.72 56960.89 88888.00 2003-03-19 03:29:37.366 078 15697.30 502.85 56960.64 88888.00 2003-03-19 03:29:38.366 078 15697.17 503.34 56961.13 88888.00 2003-03-19 03:29:39.366 078 15697.04 503.47 56960.89 88888.00 2003-03-19 03:29:40.366 078 15697.56 503.71 56961.13 88888.00 2003-03-19 03:29:41.366 078 15696.91 503.47 56960.77 88888.00 2003-03-19 03:29:42.366 078 15697.30 503.47 56961.38 88888.00 2003-03-19 03:29:43.366 078 15697.43 503.84 56961.01 88888.00 2003-03-19 03:29:44.366 078 15696.78 503.22 56961.13 88888.00 2003-03-19 03:29:45.366 078 15697.17 503.96 56960.89 88888.00 2003-03-19 03:29:46.366 078 15697.17 503.47 56961.38 88888.00 2003-03-19 03:29:47.366 078 15698.47 503.59 56960.89 88888.00 2003-03-19 03:29:48.366 078 15697.69 503.96 56961.01 88888.00 2003-03-19 03:29:49.366 078 15697.69 503.09 56961.13 88888.00 2003-03-19 03:29:50.366 078 15697.17 503.71 56961.13 88888.00 2003-03-19 03:29:51.366 078 15697.30 504.21 56960.52 88888.00 2003-03-19 03:29:52.366 078 15697.30 503.71 56961.13 88888.00 2003-03-19 03:29:53.366 078 15696.91 503.71 56961.25 88888.00 2003-03-19 03:29:54.366 078 15697.56 503.71 56961.25 88888.00 2003-03-19 03:29:55.366 078 15696.52 504.21 56960.89 88888.00 2003-03-19 03:29:56.366 078 15697.04 503.59 56960.28 88888.00 2003-03-19 03:29:57.366 078 15697.30 503.71 56961.75 88888.00 2003-03-19 03:29:58.366 078 15697.56 503.59 56961.38 88888.00 2003-03-19 03:29:59.366 078 15697.43 504.21 56961.75 88888.00 2003-03-19 03:30:00.366 078 15697.56 504.46 56961.62 88888.00 2003-03-19 03:30:01.366 078 15697.04 504.08 56961.25 88888.00 2003-03-19 03:30:02.366 078 15697.17 503.59 56961.50 88888.00 2003-03-19 03:30:03.366 078 15697.30 504.83 56961.01 88888.00 2003-03-19 03:30:04.366 078 15696.65 504.21 56961.38 88888.00 2003-03-19 03:30:05.366 078 15697.04 503.71 56961.50 88888.00 2003-03-19 03:30:06.366 078 15697.04 504.08 56961.62 88888.00 2003-03-19 03:30:07.366 078 15697.04 504.08 56961.50 88888.00 2003-03-19 03:30:08.366 078 15697.04 504.08 56961.50 88888.00 2003-03-19 03:30:09.366 078 15697.17 504.08 56961.13 88888.00 2003-03-19 03:30:10.366 078 15696.78 503.84 56961.25 88888.00 2003-03-19 03:30:11.366 078 15697.30 504.08 56961.50 88888.00 2003-03-19 03:30:12.366 078 15697.82 503.71 56961.01 88888.00 2003-03-19 03:30:13.366 078 15697.69 504.08 56961.01 88888.00 2003-03-19 03:30:14.366 078 15697.43 503.84 56961.25 88888.00 2003-03-19 03:30:15.366 078 15697.43 504.21 56961.25 88888.00 2003-03-19 03:30:16.366 078 15697.56 504.33 56961.25 88888.00 2003-03-19 03:30:17.366 078 15697.17 503.71 56961.38 88888.00 2003-03-19 03:30:18.366 078 15697.17 504.33 56961.01 88888.00 2003-03-19 03:30:19.366 078 15697.04 504.21 56961.75 88888.00 2003-03-19 03:30:20.366 078 15697.30 504.46 56961.38 88888.00 2003-03-19 03:30:21.366 078 15696.78 504.58 56961.13 88888.00 2003-03-19 03:30:22.366 078 15697.30 503.96 56961.25 88888.00 2003-03-19 03:30:23.366 078 15696.26 504.08 56961.01 88888.00 2003-03-19 03:30:24.366 078 15696.78 504.21 56961.13 88888.00 2003-03-19 03:30:25.366 078 15696.52 503.71 56961.50 88888.00 2003-03-19 03:30:26.366 078 15696.65 503.96 56961.75 88888.00 2003-03-19 03:30:27.366 078 15696.00 503.84 56961.01 88888.00 2003-03-19 03:30:28.366 078 15695.48 503.84 56960.77 88888.00 2003-03-19 03:30:29.366 078 15696.13 503.71 56961.25 88888.00 2003-03-19 03:30:30.366 078 15696.52 503.84 56961.01 88888.00 2003-03-19 03:30:31.366 078 15696.65 504.08 56961.13 88888.00 2003-03-19 03:30:32.366 078 15696.00 503.22 56960.89 88888.00 2003-03-19 03:30:33.366 078 15696.00 503.84 56960.52 88888.00 2003-03-19 03:30:34.366 078 15696.65 502.85 56961.25 88888.00 2003-03-19 03:30:35.366 078 15695.48 503.22 56961.01 88888.00 2003-03-19 03:30:36.366 078 15696.52 503.84 56961.13 88888.00 2003-03-19 03:30:37.366 078 15696.26 503.59 56961.38 88888.00 2003-03-19 03:30:38.366 078 15696.26 503.59 56960.89 88888.00 2003-03-19 03:30:39.366 078 15696.52 503.59 56961.87 88888.00 2003-03-19 03:30:40.366 078 15696.39 503.09 56961.13 88888.00 2003-03-19 03:30:41.366 078 15696.39 503.22 56960.64 88888.00 2003-03-19 03:30:42.366 078 15696.91 502.85 56960.40 88888.00 2003-03-19 03:30:43.366 078 15697.17 503.09 56960.89 88888.00 2003-03-19 03:30:44.366 078 15696.78 503.47 56960.89 88888.00 2003-03-19 03:30:45.366 078 15696.91 503.09 56960.64 88888.00 2003-03-19 03:30:46.366 078 15697.17 503.09 56960.64 88888.00 2003-03-19 03:30:47.366 078 15696.91 503.84 56960.28 88888.00 2003-03-19 03:30:48.366 078 15696.65 503.22 56961.38 88888.00 2003-03-19 03:30:49.366 078 15697.04 502.72 56960.89 88888.00 2003-03-19 03:30:50.366 078 15697.30 503.47 56960.28 88888.00 2003-03-19 03:30:51.366 078 15697.17 503.47 56961.25 88888.00 2003-03-19 03:30:52.366 078 15698.08 503.84 56960.89 88888.00 2003-03-19 03:30:53.366 078 15697.43 503.09 56961.50 88888.00 2003-03-19 03:30:54.366 078 15697.17 502.97 56961.25 88888.00 2003-03-19 03:30:55.366 078 15697.82 504.21 56960.52 88888.00 2003-03-19 03:30:56.366 078 15697.82 503.47 56961.13 88888.00 2003-03-19 03:30:57.366 078 15697.82 502.47 56960.52 88888.00 2003-03-19 03:30:58.366 078 15697.30 502.97 56960.77 88888.00 2003-03-19 03:30:59.366 078 15698.34 503.47 56960.89 88888.00 2003-03-19 03:31:00.366 078 15698.08 503.09 56960.64 88888.00 2003-03-19 03:31:01.366 078 15697.82 503.09 56961.01 88888.00 2003-03-19 03:31:02.366 078 15697.95 503.34 56960.89 88888.00 2003-03-19 03:31:03.366 078 15698.21 502.85 56960.89 88888.00 2003-03-19 03:31:04.366 078 15698.21 503.22 56961.13 88888.00 2003-03-19 03:31:05.366 078 15698.21 502.97 56960.89 88888.00 2003-03-19 03:31:06.366 078 15699.25 502.97 56960.77 88888.00 2003-03-19 03:31:07.366 078 15697.95 502.60 56960.77 88888.00 2003-03-19 03:31:08.366 078 15698.86 503.22 56961.75 88888.00 2003-03-19 03:31:09.366 078 15698.47 503.59 56960.16 88888.00 2003-03-19 03:31:10.366 078 15698.86 502.47 56960.28 88888.00 2003-03-19 03:31:11.366 078 15698.73 503.09 56960.77 88888.00 2003-03-19 03:31:12.366 078 15698.86 502.60 56960.64 88888.00 2003-03-19 03:31:13.366 078 15698.47 502.72 56961.62 88888.00 2003-03-19 03:31:14.366 078 15698.86 503.34 56960.64 88888.00 2003-03-19 03:31:15.366 078 15699.12 503.34 56960.89 88888.00 2003-03-19 03:31:16.366 078 15699.25 502.97 56960.64 88888.00 2003-03-19 03:31:17.366 078 15698.73 502.72 56960.52 88888.00 2003-03-19 03:31:18.366 078 15699.12 502.35 56961.25 88888.00 2003-03-19 03:31:19.366 078 15698.47 502.85 56961.13 88888.00 2003-03-19 03:31:20.366 078 15698.99 502.72 56960.28 88888.00 2003-03-19 03:31:21.366 078 15698.08 502.72 56960.64 88888.00 2003-03-19 03:31:22.366 078 15699.12 502.60 56960.52 88888.00 2003-03-19 03:31:23.366 078 15699.25 502.85 56961.13 88888.00 2003-03-19 03:31:24.366 078 15698.99 501.98 56960.64 88888.00 2003-03-19 03:31:25.366 078 15699.25 502.10 56960.28 88888.00 2003-03-19 03:31:26.366 078 15698.86 502.35 56960.16 88888.00 2003-03-19 03:31:27.366 078 15699.25 501.98 56959.54 88888.00 2003-03-19 03:31:28.366 078 15698.99 501.98 56961.01 88888.00 2003-03-19 03:31:29.366 078 15699.51 502.85 56961.01 88888.00 2003-03-19 03:31:30.366 078 15699.64 502.97 56960.28 88888.00 2003-03-19 03:31:31.366 078 15700.03 502.35 56960.03 88888.00 2003-03-19 03:31:32.366 078 15699.90 502.85 56960.77 88888.00 2003-03-19 03:31:33.366 078 15699.77 502.47 56961.13 88888.00 2003-03-19 03:31:34.366 078 15699.90 502.10 56960.64 88888.00 2003-03-19 03:31:35.366 078 15699.90 502.47 56960.64 88888.00 2003-03-19 03:31:36.366 078 15699.90 502.23 56961.25 88888.00 2003-03-19 03:31:37.366 078 15700.68 502.60 56960.28 88888.00 2003-03-19 03:31:38.366 078 15700.55 502.60 56960.52 88888.00 2003-03-19 03:31:39.366 078 15700.68 502.23 56960.03 88888.00 2003-03-19 03:31:40.366 078 15700.55 502.10 56960.28 88888.00 2003-03-19 03:31:41.366 078 15700.16 501.61 56960.03 88888.00 2003-03-19 03:31:42.366 078 15701.20 502.23 56961.38 88888.00 2003-03-19 03:31:43.366 078 15701.07 502.85 56960.16 88888.00 2003-03-19 03:31:44.366 078 15701.07 502.23 56961.01 88888.00 2003-03-19 03:31:45.366 078 15700.42 502.10 56960.03 88888.00 2003-03-19 03:31:46.366 078 15701.20 502.47 56960.16 88888.00 2003-03-19 03:31:47.366 078 15700.81 501.86 56960.03 88888.00 2003-03-19 03:31:48.366 078 15701.07 502.35 56960.03 88888.00 2003-03-19 03:31:49.366 078 15701.33 501.86 56960.64 88888.00 2003-03-19 03:31:50.366 078 15701.20 502.10 56960.52 88888.00 2003-03-19 03:31:51.366 078 15700.81 501.61 56960.64 88888.00 2003-03-19 03:31:52.366 078 15701.97 502.10 56959.91 88888.00 2003-03-19 03:31:53.366 078 15701.33 501.98 56960.40 88888.00 2003-03-19 03:31:54.366 078 15700.94 501.48 56960.64 88888.00 2003-03-19 03:31:55.366 078 15700.81 500.99 56960.28 88888.00 2003-03-19 03:31:56.366 078 15700.55 501.73 56960.52 88888.00 2003-03-19 03:31:57.366 078 15700.94 501.86 56960.52 88888.00 2003-03-19 03:31:58.366 078 15700.81 501.48 56960.89 88888.00 2003-03-19 03:31:59.366 078 15700.81 501.86 56960.77 88888.00 2003-03-19 03:32:00.366 078 15701.07 501.61 56960.89 88888.00 2003-03-19 03:32:01.366 078 15700.68 501.24 56960.52 88888.00 2003-03-19 03:32:02.366 078 15700.81 501.73 56961.25 88888.00 2003-03-19 03:32:03.366 078 15700.94 501.36 56960.28 88888.00 2003-03-19 03:32:04.366 078 15700.81 501.61 56961.25 88888.00 2003-03-19 03:32:05.366 078 15700.29 501.11 56960.40 88888.00 2003-03-19 03:32:06.366 078 15700.42 501.36 56960.77 88888.00 2003-03-19 03:32:07.366 078 15700.42 501.61 56960.16 88888.00 2003-03-19 03:32:08.366 078 15700.03 501.36 56960.28 88888.00 2003-03-19 03:32:09.366 078 15700.94 501.86 56960.52 88888.00 2003-03-19 03:32:10.366 078 15700.42 501.48 56960.52 88888.00 2003-03-19 03:32:11.366 078 15700.16 501.61 56960.40 88888.00 2003-03-19 03:32:12.366 078 15700.94 501.86 56960.89 88888.00 2003-03-19 03:32:13.366 078 15700.29 501.86 56960.89 88888.00 2003-03-19 03:32:14.366 078 15701.71 501.98 56960.89 88888.00 2003-03-19 03:32:15.366 078 15700.55 502.10 56960.89 88888.00 2003-03-19 03:32:16.366 078 15700.03 501.73 56961.38 88888.00 2003-03-19 03:32:17.366 078 15700.16 501.61 56961.50 88888.00 2003-03-19 03:32:18.366 078 15700.16 501.48 56960.89 88888.00 2003-03-19 03:32:19.366 078 15700.16 502.35 56961.50 88888.00 2003-03-19 03:32:20.366 078 15700.68 501.61 56960.64 88888.00 2003-03-19 03:32:21.366 078 15700.68 501.98 56960.89 88888.00 2003-03-19 03:32:22.366 078 15699.64 501.73 56960.52 88888.00 2003-03-19 03:32:23.366 078 15700.29 502.35 56960.28 88888.00 2003-03-19 03:32:24.366 078 15699.77 501.86 56960.89 88888.00 2003-03-19 03:32:25.366 078 15699.64 502.10 56960.89 88888.00 2003-03-19 03:32:26.366 078 15700.42 502.60 56961.13 88888.00 2003-03-19 03:32:27.366 078 15699.64 502.23 56960.77 88888.00 2003-03-19 03:32:28.366 078 15699.25 502.35 56961.13 88888.00 2003-03-19 03:32:29.366 078 15699.51 502.60 56961.25 88888.00 2003-03-19 03:32:30.366 078 15699.25 502.23 56961.01 88888.00 2003-03-19 03:32:31.366 078 15699.90 502.23 56960.89 88888.00 2003-03-19 03:32:32.366 078 15699.12 502.72 56961.25 88888.00 2003-03-19 03:32:33.366 078 15699.25 502.10 56961.13 88888.00 2003-03-19 03:32:34.366 078 15698.86 502.72 56961.38 88888.00 2003-03-19 03:32:35.366 078 15699.77 502.72 56961.38 88888.00 2003-03-19 03:32:36.366 078 15699.25 502.47 56961.50 88888.00 2003-03-19 03:32:37.366 078 15698.99 502.23 56961.25 88888.00 2003-03-19 03:32:38.366 078 15698.34 502.47 56961.13 88888.00 2003-03-19 03:32:39.366 078 15699.38 502.35 56960.77 88888.00 2003-03-19 03:32:40.366 078 15699.64 502.35 56961.13 88888.00 2003-03-19 03:32:41.366 078 15699.77 502.23 56961.25 88888.00 2003-03-19 03:32:42.366 078 15699.77 502.72 56961.50 88888.00 2003-03-19 03:32:43.366 078 15699.64 502.47 56961.87 88888.00 2003-03-19 03:32:44.366 078 15699.38 502.72 56961.62 88888.00 2003-03-19 03:32:45.366 078 15700.03 502.10 56961.13 88888.00 2003-03-19 03:32:46.366 078 15699.12 503.47 56961.50 88888.00 2003-03-19 03:32:47.366 078 15699.51 503.22 56961.75 88888.00 2003-03-19 03:32:48.366 078 15699.51 503.47 56961.01 88888.00 2003-03-19 03:32:49.366 078 15699.51 503.47 56961.50 88888.00 2003-03-19 03:32:50.366 078 15700.03 503.09 56961.25 88888.00 2003-03-19 03:32:51.366 078 15700.16 502.23 56961.25 88888.00 2003-03-19 03:32:52.366 078 15700.42 503.22 56961.62 88888.00 2003-03-19 03:32:53.366 078 15700.16 503.47 56961.50 88888.00 2003-03-19 03:32:54.366 078 15700.16 503.09 56962.23 88888.00 2003-03-19 03:32:55.366 078 15700.55 502.97 56961.87 88888.00 2003-03-19 03:32:56.366 078 15700.68 503.47 56961.13 88888.00 2003-03-19 03:32:57.366 078 15700.42 503.59 56961.75 88888.00 2003-03-19 03:32:58.366 078 15700.81 503.71 56961.87 88888.00 2003-03-19 03:32:59.366 078 15700.42 503.71 56962.23 88888.00 2003-03-19 03:33:00.366 078 15700.81 503.34 56960.89 88888.00 2003-03-19 03:33:01.366 078 15700.68 504.33 56961.13 88888.00 2003-03-19 03:33:02.366 078 15701.46 504.33 56961.99 88888.00 2003-03-19 03:33:03.366 078 15700.81 502.97 56962.11 88888.00 2003-03-19 03:33:04.366 078 15700.68 503.71 56961.50 88888.00 2003-03-19 03:33:05.366 078 15701.58 502.97 56961.50 88888.00 2003-03-19 03:33:06.366 078 15700.81 503.71 56962.11 88888.00 2003-03-19 03:33:07.366 078 15700.81 502.97 56961.99 88888.00 2003-03-19 03:33:08.366 078 15700.81 503.47 56961.99 88888.00 2003-03-19 03:33:09.366 078 15701.20 502.97 56961.75 88888.00 2003-03-19 03:33:10.366 078 15700.94 503.22 56961.87 88888.00 2003-03-19 03:33:11.366 078 15701.33 503.84 56961.75 88888.00 2003-03-19 03:33:12.366 078 15700.68 503.22 56961.99 88888.00 2003-03-19 03:33:13.366 078 15700.94 503.47 56962.11 88888.00 2003-03-19 03:33:14.366 078 15701.20 503.09 56961.62 88888.00 2003-03-19 03:33:15.366 078 15701.20 502.97 56961.13 88888.00 2003-03-19 03:33:16.366 078 15700.81 503.22 56961.01 88888.00 2003-03-19 03:33:17.366 078 15700.94 502.72 56961.62 88888.00 2003-03-19 03:33:18.366 078 15700.94 502.85 56961.25 88888.00 2003-03-19 03:33:19.366 078 15701.07 503.34 56961.50 88888.00 2003-03-19 03:33:20.366 078 15700.81 502.85 56961.75 88888.00 2003-03-19 03:33:21.366 078 15700.81 501.98 56961.13 88888.00 2003-03-19 03:33:22.366 078 15700.81 503.22 56962.23 88888.00 2003-03-19 03:33:23.366 078 15700.55 502.60 56961.25 88888.00 2003-03-19 03:33:24.366 078 15701.33 502.97 56962.11 88888.00 2003-03-19 03:33:25.366 078 15700.81 502.47 56961.75 88888.00 2003-03-19 03:33:26.366 078 15700.03 502.60 56961.38 88888.00 2003-03-19 03:33:27.366 078 15700.81 502.35 56961.01 88888.00 2003-03-19 03:33:28.366 078 15700.68 502.85 56961.87 88888.00 2003-03-19 03:33:29.366 078 15700.16 501.86 56961.50 88888.00 2003-03-19 03:33:30.366 078 15700.42 502.23 56961.62 88888.00 2003-03-19 03:33:31.366 078 15700.03 502.47 56961.13 88888.00 2003-03-19 03:33:32.366 078 15699.77 502.23 56961.87 88888.00 2003-03-19 03:33:33.366 078 15700.55 502.23 56961.13 88888.00 2003-03-19 03:33:34.366 078 15700.16 502.10 56960.89 88888.00 2003-03-19 03:33:35.366 078 15700.29 502.35 56961.01 88888.00 2003-03-19 03:33:36.366 078 15700.16 501.98 56960.52 88888.00 2003-03-19 03:33:37.366 078 15699.90 501.86 56960.77 88888.00 2003-03-19 03:33:38.366 078 15700.55 502.10 56961.13 88888.00 2003-03-19 03:33:39.366 078 15700.29 501.48 56961.25 88888.00 2003-03-19 03:33:40.366 078 15700.16 501.61 56960.64 88888.00 2003-03-19 03:33:41.366 078 15700.55 501.48 56960.89 88888.00 2003-03-19 03:33:42.366 078 15700.29 501.36 56961.01 88888.00 2003-03-19 03:33:43.366 078 15699.90 501.36 56960.77 88888.00 2003-03-19 03:33:44.366 078 15700.55 501.36 56960.64 88888.00 2003-03-19 03:33:45.366 078 15700.42 501.11 56960.89 88888.00 2003-03-19 03:33:46.366 078 15700.68 501.36 56960.89 88888.00 2003-03-19 03:33:47.366 078 15700.16 500.49 56960.40 88888.00 2003-03-19 03:33:48.366 078 15700.16 500.99 56959.66 88888.00 2003-03-19 03:33:49.366 078 15699.90 500.86 56960.52 88888.00 2003-03-19 03:33:50.366 078 15699.90 500.99 56960.52 88888.00 2003-03-19 03:33:51.366 078 15699.77 500.74 56960.40 88888.00 2003-03-19 03:33:52.366 078 15699.90 500.62 56959.66 88888.00 2003-03-19 03:33:53.366 078 15700.03 500.86 56960.28 88888.00 2003-03-19 03:33:54.366 078 15700.42 500.86 56960.52 88888.00 2003-03-19 03:33:55.366 078 15699.38 500.37 56960.40 88888.00 2003-03-19 03:33:56.366 078 15700.03 500.37 56960.40 88888.00 2003-03-19 03:33:57.366 078 15700.16 500.49 56959.91 88888.00 2003-03-19 03:33:58.366 078 15699.90 500.37 56959.54 88888.00 2003-03-19 03:33:59.366 078 15699.38 500.12 56959.91 88888.00 2003-03-19 03:34:00.366 078 15699.12 499.75 56959.91 88888.00 2003-03-19 03:34:01.366 078 15699.38 500.25 56959.30 88888.00 2003-03-19 03:34:02.366 078 15699.90 500.25 56959.42 88888.00 2003-03-19 03:34:03.366 078 15699.64 500.12 56960.03 88888.00 2003-03-19 03:34:04.366 078 15699.51 500.49 56959.42 88888.00 2003-03-19 03:34:05.366 078 15700.03 500.12 56959.79 88888.00 2003-03-19 03:34:06.366 078 15700.03 499.87 56959.66 88888.00 2003-03-19 03:34:07.366 078 15699.25 499.63 56960.52 88888.00 2003-03-19 03:34:08.366 078 15700.29 500.00 56960.40 88888.00 2003-03-19 03:34:09.366 078 15699.77 500.00 56959.54 88888.00 2003-03-19 03:34:10.366 078 15700.94 500.62 56960.03 88888.00 2003-03-19 03:34:11.366 078 15700.03 499.50 56959.42 88888.00 2003-03-19 03:34:12.366 078 15700.16 500.86 56960.16 88888.00 2003-03-19 03:34:13.366 078 15700.55 500.00 56959.54 88888.00 2003-03-19 03:34:14.366 078 15700.55 500.49 56960.03 88888.00 2003-03-19 03:34:15.366 078 15700.68 499.63 56960.28 88888.00 2003-03-19 03:34:16.366 078 15700.55 500.62 56959.79 88888.00 2003-03-19 03:34:17.366 078 15700.94 500.49 56959.79 88888.00 2003-03-19 03:34:18.366 078 15701.07 500.49 56959.54 88888.00 2003-03-19 03:34:19.366 078 15700.94 500.86 56959.79 88888.00 2003-03-19 03:34:20.366 078 15701.46 500.37 56960.28 88888.00 2003-03-19 03:34:21.366 078 15700.94 500.37 56960.52 88888.00 2003-03-19 03:34:22.366 078 15702.36 500.12 56959.91 88888.00 2003-03-19 03:34:23.366 078 15701.97 500.49 56959.91 88888.00 2003-03-19 03:34:24.366 078 15701.71 500.62 56960.16 88888.00 2003-03-19 03:34:25.366 078 15701.20 500.62 56959.54 88888.00 2003-03-19 03:34:26.366 078 15701.84 500.49 56960.40 88888.00 2003-03-19 03:34:27.366 078 15701.84 500.62 56960.16 88888.00 2003-03-19 03:34:28.366 078 15701.07 500.37 56960.64 88888.00 2003-03-19 03:34:29.366 078 15702.10 500.49 56960.40 88888.00 2003-03-19 03:34:30.366 078 15701.58 500.25 56959.91 88888.00 2003-03-19 03:34:31.366 078 15702.49 500.86 56960.52 88888.00 2003-03-19 03:34:32.366 078 15702.23 500.49 56960.16 88888.00 2003-03-19 03:34:33.366 078 15702.62 500.37 56961.01 88888.00 2003-03-19 03:34:34.366 078 15702.23 500.62 56960.03 88888.00 2003-03-19 03:34:35.366 078 15702.49 500.37 56960.40 88888.00 2003-03-19 03:34:36.366 078 15702.62 500.37 56960.52 88888.00 2003-03-19 03:34:37.366 078 15702.75 500.74 56960.16 88888.00 2003-03-19 03:34:38.366 078 15702.23 500.74 56961.13 88888.00 2003-03-19 03:34:39.366 078 15702.88 500.86 56960.77 88888.00 2003-03-19 03:34:40.366 078 15701.58 500.49 56960.64 88888.00 2003-03-19 03:34:41.366 078 15702.23 499.87 56961.13 88888.00 2003-03-19 03:34:42.366 078 15702.88 501.36 56961.38 88888.00 2003-03-19 03:34:43.366 078 15702.23 500.99 56960.89 88888.00 2003-03-19 03:34:44.366 078 15702.36 500.25 56961.13 88888.00 2003-03-19 03:34:45.366 078 15701.97 500.12 56961.50 88888.00 2003-03-19 03:34:46.366 078 15703.01 500.74 56961.13 88888.00 2003-03-19 03:34:47.366 078 15701.97 499.87 56960.89 88888.00 2003-03-19 03:34:48.366 078 15702.36 501.11 56961.62 88888.00 2003-03-19 03:34:49.366 078 15702.49 500.74 56960.89 88888.00 2003-03-19 03:34:50.366 078 15702.10 500.37 56961.50 88888.00 2003-03-19 03:34:51.366 078 15702.10 500.12 56961.01 88888.00 2003-03-19 03:34:52.366 078 15702.49 500.49 56961.50 88888.00 2003-03-19 03:34:53.366 078 15701.97 500.86 56961.38 88888.00 2003-03-19 03:34:54.366 078 15702.10 500.25 56961.25 88888.00 2003-03-19 03:34:55.366 078 15701.97 500.37 56961.13 88888.00 2003-03-19 03:34:56.366 078 15701.97 500.49 56961.01 88888.00 2003-03-19 03:34:57.366 078 15702.10 500.37 56960.77 88888.00 2003-03-19 03:34:58.366 078 15702.36 500.86 56961.01 88888.00 2003-03-19 03:34:59.366 078 15702.62 501.11 56961.38 88888.00 2003-03-19 03:35:00.366 078 15702.75 500.37 56961.87 88888.00 2003-03-19 03:35:01.366 078 15702.75 501.24 56961.38 88888.00 2003-03-19 03:35:02.366 078 15703.66 501.24 56961.87 88888.00 2003-03-19 03:35:03.366 078 15703.66 500.62 56960.89 88888.00 2003-03-19 03:35:04.366 078 15703.01 500.74 56961.25 88888.00 2003-03-19 03:35:05.366 078 15702.88 501.11 56961.62 88888.00 2003-03-19 03:35:06.366 078 15703.92 501.36 56960.77 88888.00 2003-03-19 03:35:07.366 078 15703.14 501.36 56961.87 88888.00 2003-03-19 03:35:08.366 078 15704.31 501.36 56961.25 88888.00 2003-03-19 03:35:09.366 078 15704.18 501.48 56961.75 88888.00 2003-03-19 03:35:10.366 078 15704.18 502.35 56961.50 88888.00 2003-03-19 03:35:11.366 078 15704.44 501.36 56961.87 88888.00 2003-03-19 03:35:12.366 078 15705.09 501.98 56961.87 88888.00 2003-03-19 03:35:13.366 078 15705.09 501.36 56961.87 88888.00 2003-03-19 03:35:14.366 078 15704.83 501.36 56962.23 88888.00 2003-03-19 03:35:15.366 078 15704.57 501.24 56961.87 88888.00 2003-03-19 03:35:16.366 078 15705.61 501.48 56961.62 88888.00 2003-03-19 03:35:17.366 078 15704.96 501.98 56962.11 88888.00 2003-03-19 03:35:18.366 078 15705.35 501.86 56961.87 88888.00 2003-03-19 03:35:19.366 078 15704.96 501.61 56961.75 88888.00 2003-03-19 03:35:20.366 078 15705.09 501.11 56961.87 88888.00 2003-03-19 03:35:21.366 078 15705.61 501.36 56961.38 88888.00 2003-03-19 03:35:22.366 078 15706.13 501.36 56961.62 88888.00 2003-03-19 03:35:23.366 078 15705.22 501.48 56961.99 88888.00 2003-03-19 03:35:24.366 078 15705.09 500.86 56961.99 88888.00 2003-03-19 03:35:25.366 078 15705.87 501.24 56961.62 88888.00 2003-03-19 03:35:26.366 078 15705.48 500.99 56962.48 88888.00 2003-03-19 03:35:27.366 078 15705.35 501.48 56961.87 88888.00 2003-03-19 03:35:28.366 078 15705.61 501.86 56961.87 88888.00 2003-03-19 03:35:29.366 078 15706.00 500.99 56962.48 88888.00 2003-03-19 03:35:30.366 078 15705.74 501.36 56962.48 88888.00 2003-03-19 03:35:31.366 078 15705.74 500.62 56961.87 88888.00 2003-03-19 03:35:32.366 078 15706.00 501.86 56961.99 88888.00 2003-03-19 03:35:33.366 078 15706.13 500.74 56962.36 88888.00 2003-03-19 03:35:34.366 078 15706.26 501.24 56961.87 88888.00 2003-03-19 03:35:35.366 078 15705.22 501.36 56962.11 88888.00 2003-03-19 03:35:37.366 078 15706.78 501.36 56962.11 88888.00 2003-03-19 03:35:38.366 078 15705.74 501.11 56961.87 88888.00 2003-03-19 03:35:39.366 078 15706.39 500.49 56961.13 88888.00 2003-03-19 03:35:40.366 078 15705.48 500.74 56961.75 88888.00 2003-03-19 03:35:41.366 078 15705.48 500.62 56961.75 88888.00 2003-03-19 03:35:42.366 078 15705.35 501.24 56960.89 88888.00 2003-03-19 03:35:43.366 078 15705.61 500.49 56961.25 88888.00 2003-03-19 03:35:44.366 078 15705.61 501.11 56961.75 88888.00 2003-03-19 03:35:45.366 078 15706.00 500.62 56961.62 88888.00 2003-03-19 03:35:46.366 078 15705.48 500.62 56960.89 88888.00 2003-03-19 03:35:47.366 078 15705.35 500.49 56961.75 88888.00 2003-03-19 03:35:48.366 078 15705.48 500.49 56961.87 88888.00 2003-03-19 03:35:49.366 078 15705.09 501.24 56961.38 88888.00 2003-03-19 03:35:50.366 078 15705.61 500.00 56961.50 88888.00 2003-03-19 03:35:51.366 078 15706.39 501.24 56961.50 88888.00 2003-03-19 03:35:52.366 078 15706.13 500.25 56961.13 88888.00 2003-03-19 03:35:53.366 078 15706.00 500.62 56961.50 88888.00 2003-03-19 03:35:54.366 078 15705.48 500.00 56961.01 88888.00 2003-03-19 03:35:55.366 078 15705.87 500.49 56961.25 88888.00 2003-03-19 03:35:56.366 078 15705.61 500.25 56961.50 88888.00 2003-03-19 03:35:57.366 078 15704.96 500.25 56961.25 88888.00 2003-03-19 03:35:58.366 078 15704.96 500.49 56960.89 88888.00 2003-03-19 03:35:59.366 078 15704.96 499.87 56961.13 88888.00 2003-03-19 03:36:00.366 078 15705.61 500.00 56960.77 88888.00 2003-03-19 03:36:01.366 078 15704.96 500.62 56961.01 88888.00 2003-03-19 03:36:02.366 078 15705.74 500.86 56961.38 88888.00 2003-03-19 03:36:03.366 078 15706.00 500.00 56961.62 88888.00 2003-03-19 03:36:04.366 078 15705.35 500.62 56961.25 88888.00 2003-03-19 03:36:05.366 078 15705.74 500.12 56961.13 88888.00 2003-03-19 03:36:06.366 078 15705.35 500.12 56960.52 88888.00 2003-03-19 03:36:07.366 078 15705.48 500.62 56961.62 88888.00 2003-03-19 03:36:08.366 078 15705.35 500.86 56961.38 88888.00 2003-03-19 03:36:09.366 078 15706.39 500.25 56961.01 88888.00 2003-03-19 03:36:10.366 078 15705.61 500.49 56960.40 88888.00 2003-03-19 03:36:11.366 078 15705.74 500.37 56960.89 88888.00 2003-03-19 03:36:12.366 078 15705.61 500.12 56960.16 88888.00 2003-03-19 03:36:13.366 078 15705.35 499.63 56961.01 88888.00 2003-03-19 03:36:14.366 078 15705.35 500.25 56960.64 88888.00 2003-03-19 03:36:15.366 078 15705.87 501.11 56961.13 88888.00 2003-03-19 03:36:16.366 078 15706.00 500.74 56961.01 88888.00 2003-03-19 03:36:17.366 078 15706.39 500.00 56961.25 88888.00 2003-03-19 03:36:18.366 078 15706.39 500.12 56960.40 88888.00 2003-03-19 03:36:19.366 078 15705.87 500.99 56961.25 88888.00 2003-03-19 03:36:20.366 078 15706.13 500.37 56960.40 88888.00 2003-03-19 03:36:21.366 078 15706.39 500.49 56960.77 88888.00 2003-03-19 03:36:22.366 078 15706.39 500.86 56960.77 88888.00 2003-03-19 03:36:23.366 078 15706.65 500.25 56960.64 88888.00 2003-03-19 03:36:24.366 078 15706.39 501.24 56961.25 88888.00 2003-03-19 03:36:25.366 078 15706.39 500.37 56961.01 88888.00 2003-03-19 03:36:26.366 078 15706.91 501.11 56960.89 88888.00 2003-03-19 03:36:27.366 078 15706.65 500.99 56961.99 88888.00 2003-03-19 03:36:28.366 078 15706.91 500.99 56961.50 88888.00 2003-03-19 03:36:29.366 078 15706.39 501.36 56960.64 88888.00 2003-03-19 03:36:30.366 078 15706.91 500.37 56961.25 88888.00 2003-03-19 03:36:31.366 078 15706.78 500.74 56961.50 88888.00 2003-03-19 03:36:32.366 078 15706.52 500.74 56961.01 88888.00 2003-03-19 03:36:33.366 078 15707.04 500.12 56961.38 88888.00 2003-03-19 03:36:34.366 078 15706.52 500.37 56960.77 88888.00 2003-03-19 03:36:35.366 078 15706.52 500.62 56961.50 88888.00 2003-03-19 03:36:36.366 078 15706.65 500.12 56961.01 88888.00 2003-03-19 03:36:37.366 078 15706.78 500.99 56961.13 88888.00 2003-03-19 03:36:38.366 078 15706.52 500.37 56961.50 88888.00 2003-03-19 03:36:39.366 078 15706.91 500.37 56960.64 88888.00 2003-03-19 03:36:40.366 078 15707.30 500.37 56961.01 88888.00 2003-03-19 03:36:41.366 078 15706.91 500.49 56961.25 88888.00 2003-03-19 03:36:42.366 078 15707.17 500.62 56961.01 88888.00 2003-03-19 03:36:43.366 078 15706.91 500.62 56961.62 88888.00 2003-03-19 03:36:44.366 078 15706.65 501.48 56960.52 88888.00 2003-03-19 03:36:45.366 078 15707.04 499.87 56961.50 88888.00 2003-03-19 03:36:46.366 078 15707.04 500.49 56961.13 88888.00 2003-03-19 03:36:47.366 078 15706.65 500.62 56960.89 88888.00 2003-03-19 03:36:48.366 078 15706.65 500.86 56961.62 88888.00 2003-03-19 03:36:49.366 078 15706.39 500.00 56960.52 88888.00 2003-03-19 03:36:50.366 078 15706.91 500.86 56961.25 88888.00 2003-03-19 03:36:51.366 078 15707.30 500.37 56961.25 88888.00 2003-03-19 03:36:52.366 078 15707.17 500.37 56961.75 88888.00 2003-03-19 03:36:53.366 078 15706.39 500.74 56960.89 88888.00 2003-03-19 03:36:54.366 078 15706.91 500.12 56961.62 88888.00 2003-03-19 03:36:55.366 078 15706.78 500.49 56960.89 88888.00 2003-03-19 03:36:56.366 078 15706.39 499.63 56961.99 88888.00 2003-03-19 03:36:57.366 078 15706.26 500.37 56961.13 88888.00 2003-03-19 03:36:58.366 078 15706.52 500.49 56961.75 88888.00 2003-03-19 03:36:59.366 078 15706.65 500.99 56961.25 88888.00 2003-03-19 03:37:00.366 078 15705.87 500.37 56961.87 88888.00 2003-03-19 03:37:01.366 078 15706.52 500.12 56961.25 88888.00 2003-03-19 03:37:02.366 078 15706.78 500.62 56961.62 88888.00 2003-03-19 03:37:03.366 078 15706.78 500.74 56961.62 88888.00 2003-03-19 03:37:04.366 078 15706.39 500.25 56961.25 88888.00 2003-03-19 03:37:05.366 078 15706.78 500.00 56961.01 88888.00 2003-03-19 03:37:06.366 078 15706.65 500.86 56961.50 88888.00 2003-03-19 03:37:07.366 078 15707.17 500.62 56961.62 88888.00 2003-03-19 03:37:08.366 078 15706.13 500.62 56960.89 88888.00 2003-03-19 03:37:09.366 078 15706.39 500.62 56961.50 88888.00 2003-03-19 03:37:10.366 078 15705.48 500.12 56960.77 88888.00 2003-03-19 03:37:11.366 078 15706.26 500.12 56960.89 88888.00 2003-03-19 03:37:12.366 078 15706.00 500.25 56961.62 88888.00 2003-03-19 03:37:13.366 078 15706.00 500.12 56961.50 88888.00 2003-03-19 03:37:14.366 078 15706.39 500.99 56961.62 88888.00 2003-03-19 03:37:15.366 078 15705.74 501.24 56961.01 88888.00 2003-03-19 03:37:16.366 078 15706.78 500.49 56961.25 88888.00 2003-03-19 03:37:17.366 078 15705.87 500.25 56961.13 88888.00 2003-03-19 03:37:18.366 078 15705.74 500.12 56961.01 88888.00 2003-03-19 03:37:19.366 078 15706.65 500.00 56961.01 88888.00 2003-03-19 03:37:20.366 078 15706.13 500.49 56961.01 88888.00 2003-03-19 03:37:21.366 078 15706.39 500.25 56961.25 88888.00 2003-03-19 03:37:22.366 078 15706.00 500.49 56960.64 88888.00 2003-03-19 03:37:23.366 078 15705.61 500.49 56961.50 88888.00 2003-03-19 03:37:24.366 078 15705.61 499.87 56961.13 88888.00 2003-03-19 03:37:25.366 078 15704.96 500.37 56961.38 88888.00 2003-03-19 03:37:26.366 078 15706.13 499.63 56960.64 88888.00 2003-03-19 03:37:27.366 078 15706.00 499.75 56960.64 88888.00 2003-03-19 03:37:28.366 078 15705.22 499.87 56961.38 88888.00 2003-03-19 03:37:29.366 078 15705.48 500.00 56960.77 88888.00 2003-03-19 03:37:30.366 078 15705.09 499.13 56961.01 88888.00 2003-03-19 03:37:31.366 078 15705.48 499.50 56961.13 88888.00 2003-03-19 03:37:32.366 078 15705.48 500.12 56961.38 88888.00 2003-03-19 03:37:33.366 078 15705.09 499.50 56961.25 88888.00 2003-03-19 03:37:34.366 078 15704.96 499.87 56961.25 88888.00 2003-03-19 03:37:35.366 078 15705.22 499.75 56960.52 88888.00 2003-03-19 03:37:36.366 078 15705.09 500.00 56961.13 88888.00 2003-03-19 03:37:37.366 078 15705.09 499.63 56960.28 88888.00 2003-03-19 03:37:38.366 078 15704.70 499.50 56960.64 88888.00 2003-03-19 03:37:39.366 078 15704.57 498.64 56961.01 88888.00 2003-03-19 03:37:40.366 078 15705.09 499.63 56961.01 88888.00 2003-03-19 03:37:41.366 078 15705.09 498.26 56960.89 88888.00 2003-03-19 03:37:42.366 078 15705.22 499.50 56960.52 88888.00 2003-03-19 03:37:43.366 078 15704.05 498.39 56961.01 88888.00 2003-03-19 03:37:44.366 078 15703.79 498.76 56961.01 88888.00 2003-03-19 03:37:45.366 078 15704.05 498.76 56960.89 88888.00 2003-03-19 03:37:46.366 078 15704.44 498.88 56960.77 88888.00 2003-03-19 03:37:47.366 078 15704.05 499.01 56960.89 88888.00 2003-03-19 03:37:48.366 078 15704.18 499.25 56961.13 88888.00 2003-03-19 03:37:49.366 078 15703.66 499.01 56960.52 88888.00 2003-03-19 03:37:50.366 078 15704.31 498.76 56960.52 88888.00 2003-03-19 03:37:51.366 078 15703.79 499.01 56960.77 88888.00 2003-03-19 03:37:52.366 078 15703.66 498.88 56961.13 88888.00 2003-03-19 03:37:53.366 078 15704.05 499.13 56960.40 88888.00 2003-03-19 03:37:54.366 078 15703.66 498.76 56960.64 88888.00 2003-03-19 03:37:55.366 078 15704.31 498.76 56960.64 88888.00 2003-03-19 03:37:56.366 078 15704.18 498.88 56960.89 88888.00 2003-03-19 03:37:57.366 078 15703.53 498.76 56960.52 88888.00 2003-03-19 03:37:58.366 078 15703.14 498.76 56960.89 88888.00 2003-03-19 03:37:59.366 078 15703.79 498.39 56959.66 88888.00 2003-03-19 03:38:00.366 078 15704.05 498.26 56960.77 88888.00 2003-03-19 03:38:01.366 078 15703.53 498.14 56960.89 88888.00 2003-03-19 03:38:02.366 078 15703.53 498.76 56960.52 88888.00 2003-03-19 03:38:03.366 078 15704.18 498.76 56960.40 88888.00 2003-03-19 03:38:04.366 078 15702.88 498.76 56961.25 88888.00 2003-03-19 03:38:05.366 078 15703.79 498.88 56960.52 88888.00 2003-03-19 03:38:06.366 078 15703.66 498.26 56960.40 88888.00 2003-03-19 03:38:07.366 078 15703.01 498.39 56960.40 88888.00 2003-03-19 03:38:08.366 078 15703.14 498.02 56960.64 88888.00 2003-03-19 03:38:09.366 078 15703.40 498.64 56960.64 88888.00 2003-03-19 03:38:10.366 078 15703.66 497.27 56960.16 88888.00 2003-03-19 03:38:11.366 078 15703.92 498.14 56960.77 88888.00 2003-03-19 03:38:12.366 078 15704.57 498.02 56960.64 88888.00 2003-03-19 03:38:13.366 078 15704.05 498.14 56960.52 88888.00 2003-03-19 03:38:14.366 078 15704.18 497.89 56960.64 88888.00 2003-03-19 03:38:15.366 078 15704.18 497.89 56960.40 88888.00 2003-03-19 03:38:16.366 078 15703.92 497.89 56961.01 88888.00 2003-03-19 03:38:17.366 078 15704.44 497.77 56960.03 88888.00 2003-03-19 03:38:18.366 078 15704.31 497.89 56960.64 88888.00 2003-03-19 03:38:19.366 078 15704.18 497.64 56961.01 88888.00 2003-03-19 03:38:20.366 078 15704.57 497.52 56960.52 88888.00 2003-03-19 03:38:21.366 078 15703.79 497.64 56961.38 88888.00 2003-03-19 03:38:22.366 078 15704.57 497.64 56960.52 88888.00 2003-03-19 03:38:23.366 078 15704.83 497.40 56960.52 88888.00 2003-03-19 03:38:24.366 078 15704.70 497.64 56960.28 88888.00 2003-03-19 03:38:25.366 078 15704.44 497.40 56960.89 88888.00 2003-03-19 03:38:26.366 078 15704.70 497.52 56961.01 88888.00 2003-03-19 03:38:27.366 078 15704.57 497.77 56960.40 88888.00 2003-03-19 03:38:28.366 078 15704.57 497.52 56960.52 88888.00 2003-03-19 03:38:29.366 078 15704.05 496.90 56960.64 88888.00 2003-03-19 03:38:30.366 078 15704.83 497.64 56960.64 88888.00 2003-03-19 03:38:31.366 078 15705.48 497.89 56960.89 88888.00 2003-03-19 03:38:32.366 078 15705.48 497.27 56960.64 88888.00 2003-03-19 03:38:33.366 078 15705.22 496.90 56960.64 88888.00 2003-03-19 03:38:34.366 078 15705.35 496.90 56961.38 88888.00 2003-03-19 03:38:35.366 078 15704.70 496.03 56960.52 88888.00 2003-03-19 03:38:36.366 078 15705.61 495.91 56959.79 88888.00 2003-03-19 03:38:37.366 078 15705.09 496.41 56960.16 88888.00 2003-03-19 03:38:38.366 078 15704.96 496.90 56960.64 88888.00 2003-03-19 03:38:39.366 078 15704.57 496.03 56960.40 88888.00 2003-03-19 03:38:40.366 078 15704.44 496.16 56960.28 88888.00 2003-03-19 03:38:41.366 078 15704.44 496.90 56960.40 88888.00 2003-03-19 03:38:42.366 078 15704.44 496.90 56960.03 88888.00 2003-03-19 03:38:43.366 078 15704.83 496.53 56960.89 88888.00 2003-03-19 03:38:44.366 078 15704.44 496.78 56960.40 88888.00 2003-03-19 03:38:45.366 078 15705.22 497.27 56961.01 88888.00 2003-03-19 03:38:46.366 078 15704.05 496.65 56960.64 88888.00 2003-03-19 03:38:47.366 078 15704.57 496.03 56960.03 88888.00 2003-03-19 03:38:48.366 078 15703.92 496.53 56960.28 88888.00 2003-03-19 03:38:49.366 078 15704.05 496.78 56961.13 88888.00 2003-03-19 03:38:50.366 078 15704.44 496.90 56960.28 88888.00 2003-03-19 03:38:51.366 078 15704.31 496.28 56961.01 88888.00 2003-03-19 03:38:52.366 078 15704.31 497.03 56960.52 88888.00 2003-03-19 03:38:53.366 078 15704.31 496.78 56961.01 88888.00 2003-03-19 03:38:54.366 078 15704.44 496.90 56961.25 88888.00 2003-03-19 03:38:55.366 078 15704.57 497.03 56960.77 88888.00 2003-03-19 03:38:56.366 078 15704.44 497.03 56960.40 88888.00 2003-03-19 03:38:57.366 078 15704.96 496.53 56961.75 88888.00 2003-03-19 03:38:58.366 078 15704.57 496.78 56961.13 88888.00 2003-03-19 03:38:59.366 078 15704.70 496.78 56960.89 88888.00 2003-03-19 03:39:00.366 078 15704.57 496.90 56961.25 88888.00 2003-03-19 03:39:01.366 078 15704.18 496.78 56960.89 88888.00 2003-03-19 03:39:02.366 078 15704.57 496.41 56960.64 88888.00 2003-03-19 03:39:03.366 078 15704.18 496.90 56960.77 88888.00 2003-03-19 03:39:04.366 078 15704.31 496.78 56961.13 88888.00 2003-03-19 03:39:05.366 078 15704.44 496.28 56960.64 88888.00 2003-03-19 03:39:06.366 078 15704.18 496.28 56960.89 88888.00 2003-03-19 03:39:07.366 078 15703.53 496.03 56960.64 88888.00 2003-03-19 03:39:08.366 078 15703.79 496.41 56960.64 88888.00 2003-03-19 03:39:09.366 078 15704.05 496.53 56961.13 88888.00 2003-03-19 03:39:10.366 078 15704.31 496.16 56961.01 88888.00 2003-03-19 03:39:11.366 078 15703.79 496.65 56961.01 88888.00 2003-03-19 03:39:12.366 078 15703.92 496.16 56960.77 88888.00 2003-03-19 03:39:13.366 078 15704.57 495.91 56960.40 88888.00 2003-03-19 03:39:14.366 078 15703.40 496.53 56961.13 88888.00 2003-03-19 03:39:15.366 078 15704.05 496.41 56961.01 88888.00 2003-03-19 03:39:16.366 078 15704.31 497.03 56961.25 88888.00 2003-03-19 03:39:17.366 078 15703.79 496.65 56960.77 88888.00 2003-03-19 03:39:18.366 078 15704.31 496.65 56960.89 88888.00 2003-03-19 03:39:19.366 078 15703.79 496.65 56961.38 88888.00 2003-03-19 03:39:20.366 078 15703.66 496.90 56961.13 88888.00 2003-03-19 03:39:21.366 078 15703.66 496.41 56961.01 88888.00 2003-03-19 03:39:22.366 078 15702.88 496.78 56961.13 88888.00 2003-03-19 03:39:23.366 078 15703.40 496.78 56961.62 88888.00 2003-03-19 03:39:24.366 078 15703.92 496.53 56961.50 88888.00 2003-03-19 03:39:25.366 078 15703.66 497.27 56961.62 88888.00 2003-03-19 03:39:26.366 078 15703.79 496.90 56961.38 88888.00 2003-03-19 03:39:27.366 078 15704.05 497.03 56960.77 88888.00 2003-03-19 03:39:28.366 078 15704.31 496.90 56961.38 88888.00 2003-03-19 03:39:29.366 078 15703.53 496.41 56961.25 88888.00 2003-03-19 03:39:30.366 078 15703.79 496.78 56961.13 88888.00 2003-03-19 03:39:31.366 078 15703.92 496.28 56960.89 88888.00 2003-03-19 03:39:32.366 078 15704.31 497.15 56961.38 88888.00 2003-03-19 03:39:33.366 078 15703.92 496.78 56961.62 88888.00 2003-03-19 03:39:34.366 078 15703.79 496.90 56961.50 88888.00 2003-03-19 03:39:35.366 078 15703.92 496.65 56960.52 88888.00 2003-03-19 03:39:36.366 078 15703.40 496.78 56961.01 88888.00 2003-03-19 03:39:37.366 078 15703.53 497.03 56962.23 88888.00 2003-03-19 03:39:38.366 078 15703.27 496.41 56961.25 88888.00 2003-03-19 03:39:39.366 078 15703.66 496.41 56961.50 88888.00 2003-03-19 03:39:40.366 078 15703.53 496.90 56961.38 88888.00 2003-03-19 03:39:41.366 078 15703.53 496.53 56961.01 88888.00 2003-03-19 03:39:42.366 078 15703.66 496.78 56961.99 88888.00 2003-03-19 03:39:43.366 078 15703.53 496.78 56961.99 88888.00 2003-03-19 03:39:44.366 078 15703.92 496.41 56961.50 88888.00 2003-03-19 03:39:45.366 078 15703.79 496.90 56961.50 88888.00 2003-03-19 03:39:46.366 078 15703.14 496.53 56961.50 88888.00 2003-03-19 03:39:47.366 078 15703.40 496.53 56961.38 88888.00 2003-03-19 03:39:48.366 078 15704.05 496.90 56961.62 88888.00 2003-03-19 03:39:49.366 078 15703.40 496.53 56961.87 88888.00 2003-03-19 03:39:50.366 078 15703.92 496.90 56961.62 88888.00 2003-03-19 03:39:51.366 078 15703.53 496.90 56961.62 88888.00 2003-03-19 03:39:52.366 078 15703.40 496.65 56961.25 88888.00 2003-03-19 03:39:53.366 078 15703.92 496.53 56961.99 88888.00 2003-03-19 03:39:54.366 078 15703.66 496.78 56961.38 88888.00 2003-03-19 03:39:55.366 078 15703.79 496.41 56961.99 88888.00 2003-03-19 03:39:56.366 078 15704.05 496.41 56961.87 88888.00 2003-03-19 03:39:57.366 078 15703.53 496.65 56961.62 88888.00 2003-03-19 03:39:58.366 078 15703.66 496.53 56961.50 88888.00 2003-03-19 03:39:59.366 078 15703.66 496.41 56961.87 88888.00 2003-03-19 03:40:00.366 078 15703.66 496.41 56962.23 88888.00 2003-03-19 03:40:01.366 078 15704.05 496.28 56961.87 88888.00 2003-03-19 03:40:02.366 078 15703.66 496.16 56962.11 88888.00 2003-03-19 03:40:03.366 078 15704.44 496.65 56962.11 88888.00 2003-03-19 03:40:04.366 078 15703.79 496.78 56961.75 88888.00 2003-03-19 03:40:05.366 078 15704.05 495.91 56962.23 88888.00 2003-03-19 03:40:06.366 078 15704.96 496.03 56961.75 88888.00 2003-03-19 03:40:07.366 078 15704.96 496.16 56961.50 88888.00 2003-03-19 03:40:08.366 078 15703.92 496.16 56961.50 88888.00 2003-03-19 03:40:09.366 078 15704.44 495.79 56961.87 88888.00 2003-03-19 03:40:10.366 078 15704.05 496.03 56961.87 88888.00 2003-03-19 03:40:11.366 078 15704.44 496.16 56961.50 88888.00 2003-03-19 03:40:12.366 078 15705.09 496.28 56961.62 88888.00 2003-03-19 03:40:13.366 078 15704.44 496.53 56962.11 88888.00 2003-03-19 03:40:14.366 078 15704.57 496.16 56961.87 88888.00 2003-03-19 03:40:15.366 078 15705.74 495.66 56961.62 88888.00 2003-03-19 03:40:16.366 078 15704.57 496.41 56962.11 88888.00 2003-03-19 03:40:17.366 078 15704.83 496.03 56961.99 88888.00 2003-03-19 03:40:18.366 078 15703.92 496.16 56962.36 88888.00 2003-03-19 03:40:19.366 078 15704.96 496.03 56961.50 88888.00 2003-03-19 03:40:20.366 078 15704.31 496.65 56961.99 88888.00 2003-03-19 03:40:21.366 078 15704.70 496.16 56962.72 88888.00 2003-03-19 03:40:22.366 078 15704.70 496.41 56962.11 88888.00 2003-03-19 03:40:23.366 078 15704.31 496.90 56961.75 88888.00 2003-03-19 03:40:24.366 078 15703.92 496.03 56961.87 88888.00 2003-03-19 03:40:25.366 078 15704.31 496.16 56961.13 88888.00 2003-03-19 03:40:26.366 078 15704.31 496.16 56962.72 88888.00 2003-03-19 03:40:27.366 078 15704.83 496.28 56962.36 88888.00 2003-03-19 03:40:28.366 078 15704.44 496.41 56961.99 88888.00 2003-03-19 03:40:29.366 078 15703.14 496.16 56962.97 88888.00 2003-03-19 03:40:30.366 078 15703.92 496.16 56962.36 88888.00 2003-03-19 03:40:31.366 078 15704.57 496.03 56963.21 88888.00 2003-03-19 03:40:32.366 078 15704.31 496.78 56962.36 88888.00 2003-03-19 03:40:33.366 078 15704.83 496.90 56961.50 88888.00 2003-03-19 03:40:34.366 078 15704.57 496.16 56961.62 88888.00 2003-03-19 03:40:35.366 078 15704.57 496.78 56963.21 88888.00 2003-03-19 03:40:36.366 078 15704.05 496.03 56962.72 88888.00 2003-03-19 03:40:37.366 078 15704.31 496.28 56963.09 88888.00 2003-03-19 03:40:38.366 078 15704.83 496.53 56962.11 88888.00 2003-03-19 03:40:39.366 078 15704.31 496.28 56962.23 88888.00 2003-03-19 03:40:40.366 078 15704.31 496.28 56962.84 88888.00 2003-03-19 03:40:41.366 078 15704.05 496.03 56962.23 88888.00 2003-03-19 03:40:42.366 078 15703.79 496.41 56962.84 88888.00 2003-03-19 03:40:43.366 078 15703.66 495.79 56962.11 88888.00 2003-03-19 03:40:44.366 078 15704.18 496.78 56962.72 88888.00 2003-03-19 03:40:45.366 078 15703.79 495.79 56962.72 88888.00 2003-03-19 03:40:46.366 078 15703.14 496.53 56962.11 88888.00 2003-03-19 03:40:47.366 078 15703.66 496.03 56962.60 88888.00 2003-03-19 03:40:48.366 078 15703.92 496.65 56962.48 88888.00 2003-03-19 03:40:49.366 078 15702.75 496.53 56961.99 88888.00 2003-03-19 03:40:50.366 078 15702.75 496.28 56962.23 88888.00 2003-03-19 03:40:51.366 078 15702.49 496.28 56962.72 88888.00 2003-03-19 03:40:52.366 078 15702.62 496.41 56962.48 88888.00 2003-03-19 03:40:53.366 078 15702.88 496.78 56962.36 88888.00 2003-03-19 03:40:54.366 078 15702.88 496.41 56962.36 88888.00 2003-03-19 03:40:55.366 078 15703.14 496.28 56962.60 88888.00 2003-03-19 03:40:56.366 078 15703.27 496.41 56963.09 88888.00 2003-03-19 03:40:57.366 078 15702.62 496.65 56963.09 88888.00 2003-03-19 03:40:58.366 078 15702.62 496.65 56962.60 88888.00 2003-03-19 03:40:59.366 078 15702.23 496.41 56962.97 88888.00 2003-03-19 03:41:00.366 078 15702.10 496.53 56962.84 88888.00 2003-03-19 03:41:01.366 078 15702.23 496.90 56962.60 88888.00 2003-03-19 03:41:02.366 078 15702.23 496.41 56962.72 88888.00 2003-03-19 03:41:03.366 078 15702.36 497.03 56962.60 88888.00 2003-03-19 03:41:04.366 078 15701.97 496.78 56961.87 88888.00 2003-03-19 03:41:05.366 078 15702.49 497.03 56962.97 88888.00 2003-03-19 03:41:06.366 078 15701.84 496.28 56963.09 88888.00 2003-03-19 03:41:07.366 078 15701.84 496.53 56962.84 88888.00 2003-03-19 03:41:08.366 078 15702.36 496.90 56962.97 88888.00 2003-03-19 03:41:09.366 078 15701.71 497.27 56961.99 88888.00 2003-03-19 03:41:10.366 078 15701.84 496.16 56962.97 88888.00 2003-03-19 03:41:11.366 078 15701.84 496.53 56962.36 88888.00 2003-03-19 03:41:12.366 078 15701.71 496.65 56962.84 88888.00 2003-03-19 03:41:13.366 078 15700.94 497.15 56962.84 88888.00 2003-03-19 03:41:14.366 078 15701.46 497.03 56963.09 88888.00 2003-03-19 03:41:15.366 078 15700.94 497.03 56962.60 88888.00 2003-03-19 03:41:16.366 078 15701.20 497.40 56962.11 88888.00 2003-03-19 03:41:17.366 078 15700.68 497.15 56962.84 88888.00 2003-03-19 03:41:18.366 078 15700.81 496.90 56962.97 88888.00 2003-03-19 03:41:19.366 078 15701.58 497.03 56963.09 88888.00 2003-03-19 03:41:20.366 078 15700.81 496.90 56963.21 88888.00 2003-03-19 03:41:21.366 078 15700.81 497.52 56962.72 88888.00 2003-03-19 03:41:22.366 078 15701.58 496.53 56962.36 88888.00 2003-03-19 03:41:23.366 078 15701.33 497.15 56962.48 88888.00 2003-03-19 03:41:24.366 078 15700.68 496.90 56963.09 88888.00 2003-03-19 03:41:25.366 078 15701.20 496.65 56962.60 88888.00 2003-03-19 03:41:26.366 078 15701.58 497.15 56962.48 88888.00 2003-03-19 03:41:27.366 078 15701.33 497.03 56962.84 88888.00 2003-03-19 03:41:28.366 078 15700.81 496.65 56962.84 88888.00 2003-03-19 03:41:29.366 078 15700.94 497.27 56962.97 88888.00 2003-03-19 03:41:30.366 078 15701.07 497.27 56963.46 88888.00 2003-03-19 03:41:31.366 078 15700.42 496.53 56963.33 88888.00 2003-03-19 03:41:32.366 078 15701.58 496.65 56963.70 88888.00 2003-03-19 03:41:33.366 078 15700.81 496.90 56962.48 88888.00 2003-03-19 03:41:34.366 078 15700.94 497.40 56963.21 88888.00 2003-03-19 03:41:35.366 078 15701.07 496.65 56963.09 88888.00 2003-03-19 03:41:36.366 078 15700.68 496.90 56962.60 88888.00 2003-03-19 03:41:37.366 078 15701.07 497.03 56963.46 88888.00 2003-03-19 03:41:38.366 078 15700.55 496.53 56962.72 88888.00 2003-03-19 03:41:39.366 078 15701.07 496.65 56963.21 88888.00 2003-03-19 03:41:40.366 078 15700.81 497.03 56962.84 88888.00 2003-03-19 03:41:41.366 078 15701.20 496.65 56963.09 88888.00 2003-03-19 03:41:42.366 078 15700.94 497.27 56963.09 88888.00 2003-03-19 03:41:43.366 078 15700.81 497.15 56963.21 88888.00 2003-03-19 03:41:44.366 078 15700.81 496.78 56962.97 88888.00 2003-03-19 03:41:45.366 078 15700.29 496.78 56963.58 88888.00 2003-03-19 03:41:46.366 078 15700.68 496.41 56962.84 88888.00 2003-03-19 03:41:47.366 078 15700.29 496.53 56963.21 88888.00 2003-03-19 03:41:48.366 078 15700.94 496.90 56963.70 88888.00 2003-03-19 03:41:49.366 078 15700.94 496.41 56963.09 88888.00 2003-03-19 03:41:50.366 078 15700.68 496.78 56963.21 88888.00 2003-03-19 03:41:51.366 078 15701.33 497.64 56963.21 88888.00 2003-03-19 03:41:52.366 078 15700.42 497.64 56962.97 88888.00 2003-03-19 03:41:53.366 078 15701.20 497.15 56964.19 88888.00 2003-03-19 03:41:54.366 078 15700.94 497.03 56963.70 88888.00 2003-03-19 03:41:55.366 078 15701.71 496.41 56962.97 88888.00 2003-03-19 03:41:56.366 078 15701.20 496.41 56962.72 88888.00 2003-03-19 03:41:57.366 078 15701.33 496.90 56963.09 88888.00 2003-03-19 03:41:58.366 078 15701.58 497.52 56962.84 88888.00 2003-03-19 03:41:59.366 078 15701.33 497.15 56962.84 88888.00 2003-03-19 03:42:00.366 078 15701.84 497.40 56963.09 88888.00 2003-03-19 03:42:01.366 078 15701.20 496.65 56962.84 88888.00 2003-03-19 03:42:02.366 078 15702.10 497.15 56962.97 88888.00 2003-03-19 03:42:03.366 078 15701.97 497.52 56962.60 88888.00 2003-03-19 03:42:04.366 078 15701.46 497.40 56963.70 88888.00 2003-03-19 03:42:05.366 078 15701.97 496.28 56962.97 88888.00 2003-03-19 03:42:06.366 078 15701.46 497.03 56962.97 88888.00 2003-03-19 03:42:07.366 078 15701.07 496.41 56963.46 88888.00 2003-03-19 03:42:08.366 078 15701.97 496.78 56963.46 88888.00 2003-03-19 03:42:09.366 078 15701.97 496.78 56963.09 88888.00 2003-03-19 03:42:10.366 078 15701.46 496.53 56963.58 88888.00 2003-03-19 03:42:11.366 078 15701.58 497.52 56963.09 88888.00 2003-03-19 03:42:12.366 078 15701.97 496.28 56963.33 88888.00 2003-03-19 03:42:13.366 078 15701.46 496.90 56963.70 88888.00 2003-03-19 03:42:14.366 078 15701.20 496.78 56963.09 88888.00 2003-03-19 03:42:15.366 078 15702.10 496.65 56963.58 88888.00 2003-03-19 03:42:16.366 078 15702.10 497.27 56963.33 88888.00 2003-03-19 03:42:17.366 078 15701.58 496.65 56963.33 88888.00 2003-03-19 03:42:18.366 078 15701.97 497.77 56964.07 88888.00 2003-03-19 03:42:19.366 078 15702.23 497.40 56963.21 88888.00 2003-03-19 03:42:20.366 078 15701.97 496.65 56963.58 88888.00 2003-03-19 03:42:21.366 078 15701.97 497.27 56962.84 88888.00 2003-03-19 03:42:22.366 078 15701.71 496.65 56963.70 88888.00 2003-03-19 03:42:23.366 078 15701.84 496.90 56962.84 88888.00 2003-03-19 03:42:24.366 078 15701.71 496.78 56962.84 88888.00 2003-03-19 03:42:25.366 078 15701.71 496.78 56963.21 88888.00 2003-03-19 03:42:26.366 078 15702.49 496.78 56963.58 88888.00 2003-03-19 03:42:27.366 078 15701.97 497.15 56963.21 88888.00 2003-03-19 03:42:28.366 078 15701.84 496.41 56963.82 88888.00 2003-03-19 03:42:29.366 078 15701.46 496.65 56963.09 88888.00 2003-03-19 03:42:30.366 078 15701.97 496.65 56963.21 88888.00 2003-03-19 03:42:31.366 078 15701.84 497.40 56963.33 88888.00 2003-03-19 03:42:32.366 078 15701.46 497.40 56963.09 88888.00 2003-03-19 03:42:33.366 078 15702.23 497.27 56963.33 88888.00 2003-03-19 03:42:34.366 078 15700.94 497.03 56962.84 88888.00 2003-03-19 03:42:35.366 078 15701.58 497.03 56963.58 88888.00 2003-03-19 03:42:36.366 078 15701.58 497.27 56963.09 88888.00 2003-03-19 03:42:37.366 078 15701.71 497.27 56963.09 88888.00 2003-03-19 03:42:38.366 078 15701.58 497.15 56963.21 88888.00 2003-03-19 03:42:39.366 078 15701.07 497.40 56963.09 88888.00 2003-03-19 03:42:40.366 078 15701.58 497.40 56963.21 88888.00 2003-03-19 03:42:41.366 078 15701.71 496.65 56962.97 88888.00 2003-03-19 03:42:42.366 078 15701.71 497.89 56963.21 88888.00 2003-03-19 03:42:43.366 078 15701.46 497.03 56963.09 88888.00 2003-03-19 03:42:44.366 078 15701.71 497.52 56963.09 88888.00 2003-03-19 03:42:45.366 078 15701.84 497.40 56963.09 88888.00 2003-03-19 03:42:46.366 078 15701.07 496.78 56962.84 88888.00 2003-03-19 03:42:47.366 078 15701.33 497.40 56963.46 88888.00 2003-03-19 03:42:48.366 078 15701.07 497.15 56963.33 88888.00 2003-03-19 03:42:49.366 078 15701.20 497.15 56962.97 88888.00 2003-03-19 03:42:50.366 078 15701.07 497.03 56963.21 88888.00 2003-03-19 03:42:51.366 078 15700.94 497.15 56963.46 88888.00 2003-03-19 03:42:52.366 078 15700.94 496.78 56963.21 88888.00 2003-03-19 03:42:53.366 078 15701.20 497.03 56963.33 88888.00 2003-03-19 03:42:54.366 078 15700.29 497.03 56961.99 88888.00 2003-03-19 03:42:55.366 078 15700.29 497.27 56962.84 88888.00 2003-03-19 03:42:56.366 078 15700.29 496.90 56962.23 88888.00 2003-03-19 03:42:57.366 078 15700.55 497.15 56962.84 88888.00 2003-03-19 03:42:58.366 078 15699.64 497.27 56962.48 88888.00 2003-03-19 03:42:59.366 078 15700.94 497.03 56962.84 88888.00 2003-03-19 03:43:00.366 078 15700.42 497.40 56963.21 88888.00 2003-03-19 03:43:01.366 078 15700.42 497.64 56963.33 88888.00 2003-03-19 03:43:02.366 078 15700.29 496.78 56963.95 88888.00 2003-03-19 03:43:03.366 078 15700.16 497.40 56962.97 88888.00 2003-03-19 03:43:04.366 078 15699.64 496.65 56963.46 88888.00 2003-03-19 03:43:05.366 078 15700.16 497.15 56962.11 88888.00 2003-03-19 03:43:06.366 078 15700.03 497.15 56963.21 88888.00 2003-03-19 03:43:07.366 078 15699.90 496.53 56962.84 88888.00 2003-03-19 03:43:08.366 078 15699.51 496.90 56962.84 88888.00 2003-03-19 03:43:09.366 078 15699.77 497.40 56962.97 88888.00 2003-03-19 03:43:10.366 078 15700.16 496.65 56963.33 88888.00 2003-03-19 03:43:11.366 078 15699.64 496.28 56962.97 88888.00 2003-03-19 03:43:12.366 078 15699.90 496.90 56962.97 88888.00 2003-03-19 03:43:13.366 078 15699.77 496.90 56962.60 88888.00 2003-03-19 03:43:14.366 078 15699.12 496.28 56962.97 88888.00 2003-03-19 03:43:15.366 078 15698.99 496.16 56962.36 88888.00 2003-03-19 03:43:16.366 078 15699.77 496.53 56962.84 88888.00 2003-03-19 03:43:17.366 078 15699.12 496.65 56963.21 88888.00 2003-03-19 03:43:18.366 078 15698.47 496.78 56963.46 88888.00 2003-03-19 03:43:19.366 078 15698.47 496.53 56962.84 88888.00 2003-03-19 03:43:20.366 078 15698.60 496.41 56962.84 88888.00 2003-03-19 03:43:21.366 078 15698.60 496.41 56963.09 88888.00 2003-03-19 03:43:22.366 078 15698.99 496.53 56962.60 88888.00 2003-03-19 03:43:23.366 078 15698.21 495.91 56962.72 88888.00 2003-03-19 03:43:24.366 078 15697.56 496.41 56962.72 88888.00 2003-03-19 03:43:25.366 078 15697.95 496.16 56962.84 88888.00 2003-03-19 03:43:26.366 078 15697.56 495.91 56962.84 88888.00 2003-03-19 03:43:27.366 078 15698.21 496.53 56963.09 88888.00 2003-03-19 03:43:28.366 078 15697.56 496.41 56963.21 88888.00 2003-03-19 03:43:29.366 078 15697.17 496.65 56962.97 88888.00 2003-03-19 03:43:30.366 078 15697.82 496.28 56962.97 88888.00 2003-03-19 03:43:31.366 078 15697.04 496.28 56962.48 88888.00 2003-03-19 03:43:32.366 078 15696.78 495.91 56962.72 88888.00 2003-03-19 03:43:33.366 078 15696.91 496.53 56962.60 88888.00 2003-03-19 03:43:34.366 078 15696.91 496.03 56962.84 88888.00 2003-03-19 03:43:35.366 078 15696.65 496.53 56962.84 88888.00 2003-03-19 03:43:36.366 078 15696.91 496.41 56963.33 88888.00 2003-03-19 03:43:37.366 078 15696.65 496.65 56962.72 88888.00 2003-03-19 03:43:38.366 078 15697.56 496.53 56962.97 88888.00 2003-03-19 03:43:39.366 078 15696.78 496.28 56963.09 88888.00 2003-03-19 03:43:40.366 078 15696.78 496.03 56963.21 88888.00 2003-03-19 03:43:41.366 078 15696.13 496.65 56962.60 88888.00 2003-03-19 03:43:42.366 078 15697.30 496.53 56963.58 88888.00 2003-03-19 03:43:43.366 078 15697.43 496.28 56963.21 88888.00 2003-03-19 03:43:44.366 078 15696.26 496.78 56963.46 88888.00 2003-03-19 03:43:45.366 078 15696.52 496.78 56963.09 88888.00 2003-03-19 03:43:46.366 078 15697.04 496.41 56962.97 88888.00 2003-03-19 03:43:47.366 078 15696.91 496.78 56962.48 88888.00 2003-03-19 03:43:48.366 078 15696.91 497.03 56962.97 88888.00 2003-03-19 03:43:49.366 078 15696.91 496.90 56963.33 88888.00 2003-03-19 03:43:50.366 078 15696.39 496.65 56963.46 88888.00 2003-03-19 03:43:51.366 078 15696.39 496.90 56963.21 88888.00 2003-03-19 03:43:52.366 078 15696.26 496.53 56963.46 88888.00 2003-03-19 03:43:53.366 078 15696.91 497.15 56963.70 88888.00 2003-03-19 03:43:54.366 078 15697.56 496.78 56962.97 88888.00 2003-03-19 03:43:55.366 078 15697.56 496.28 56963.58 88888.00 2003-03-19 03:43:56.366 078 15697.69 497.52 56963.21 88888.00 2003-03-19 03:43:57.366 078 15697.30 496.65 56963.82 88888.00 2003-03-19 03:43:58.366 078 15697.43 496.28 56963.58 88888.00 2003-03-19 03:43:59.366 078 15697.30 496.90 56963.95 88888.00 2003-03-19 03:44:00.366 078 15696.91 496.03 56963.95 88888.00 2003-03-19 03:44:01.366 078 15697.69 496.78 56963.58 88888.00 2003-03-19 03:44:02.366 078 15696.65 497.03 56963.58 88888.00 2003-03-19 03:44:03.366 078 15696.78 496.65 56963.82 88888.00 2003-03-19 03:44:04.366 078 15697.17 496.78 56963.09 88888.00 2003-03-19 03:44:05.366 078 15698.21 496.78 56963.58 88888.00 2003-03-19 03:44:06.366 078 15697.56 496.65 56963.95 88888.00 2003-03-19 03:44:07.366 078 15696.78 496.65 56963.46 88888.00 2003-03-19 03:44:08.366 078 15696.39 497.03 56963.95 88888.00 2003-03-19 03:44:09.366 078 15696.78 496.90 56963.33 88888.00 2003-03-19 03:44:10.366 078 15696.78 496.90 56964.31 88888.00 2003-03-19 03:44:11.366 078 15697.43 497.64 56964.31 88888.00 2003-03-19 03:44:12.366 078 15696.00 497.27 56963.95 88888.00 2003-03-19 03:44:13.366 078 15696.78 497.64 56964.43 88888.00 2003-03-19 03:44:14.366 078 15696.26 497.77 56963.95 88888.00 2003-03-19 03:44:15.366 078 15695.74 497.64 56963.70 88888.00 2003-03-19 03:44:16.366 078 15696.13 497.27 56963.58 88888.00 2003-03-19 03:44:17.366 078 15696.65 497.52 56964.19 88888.00 2003-03-19 03:44:18.366 078 15696.39 497.64 56963.82 88888.00 2003-03-19 03:44:19.366 078 15696.13 498.26 56963.33 88888.00 2003-03-19 03:44:20.366 078 15696.52 497.40 56963.95 88888.00 2003-03-19 03:44:21.366 078 15696.39 497.89 56964.19 88888.00 2003-03-19 03:44:22.366 078 15696.65 497.64 56963.70 88888.00 2003-03-19 03:44:23.366 078 15697.04 498.02 56963.58 88888.00 2003-03-19 03:44:24.366 078 15696.26 497.89 56963.70 88888.00 2003-03-19 03:44:25.366 078 15696.00 498.02 56964.07 88888.00 2003-03-19 03:44:26.366 078 15696.13 498.14 56964.19 88888.00 2003-03-19 03:44:27.366 078 15696.26 498.14 56963.70 88888.00 2003-03-19 03:44:28.366 078 15696.65 497.15 56964.55 88888.00 2003-03-19 03:44:29.366 078 15695.61 497.89 56964.31 88888.00 2003-03-19 03:44:30.366 078 15696.26 497.40 56964.07 88888.00 2003-03-19 03:44:31.366 078 15695.74 497.64 56963.58 88888.00 2003-03-19 03:44:32.366 078 15695.61 497.15 56964.07 88888.00 2003-03-19 03:44:33.366 078 15696.39 498.14 56963.46 88888.00 2003-03-19 03:44:34.366 078 15696.78 498.26 56964.07 88888.00 2003-03-19 03:44:35.366 078 15696.52 498.14 56963.70 88888.00 2003-03-19 03:44:36.366 078 15695.74 498.26 56963.33 88888.00 2003-03-19 03:44:37.366 078 15695.87 498.64 56963.95 88888.00 2003-03-19 03:44:38.366 078 15695.61 498.02 56964.19 88888.00 2003-03-19 03:44:39.366 078 15696.39 498.64 56963.46 88888.00 2003-03-19 03:44:40.366 078 15695.74 498.14 56963.70 88888.00 2003-03-19 03:44:41.366 078 15696.13 498.64 56964.19 88888.00 2003-03-19 03:44:42.366 078 15696.13 497.40 56963.70 88888.00 2003-03-19 03:44:43.366 078 15696.00 498.02 56963.33 88888.00 2003-03-19 03:44:44.366 078 15696.52 498.02 56963.95 88888.00 2003-03-19 03:44:45.366 078 15695.87 498.39 56963.21 88888.00 2003-03-19 03:44:46.366 078 15696.78 497.89 56963.58 88888.00 2003-03-19 03:44:47.366 078 15695.48 497.77 56963.70 88888.00 2003-03-19 03:44:48.366 078 15696.39 497.64 56964.07 88888.00 2003-03-19 03:44:49.366 078 15696.26 498.14 56963.95 88888.00 2003-03-19 03:44:50.366 078 15695.74 497.64 56963.46 88888.00 2003-03-19 03:44:51.366 078 15696.26 497.89 56963.46 88888.00 2003-03-19 03:44:52.366 078 15696.00 498.02 56963.58 88888.00 2003-03-19 03:44:53.366 078 15695.87 498.14 56963.33 88888.00 2003-03-19 03:44:54.366 078 15695.74 497.52 56963.58 88888.00 2003-03-19 03:44:55.366 078 15695.61 498.02 56963.82 88888.00 2003-03-19 03:44:56.366 078 15695.74 497.15 56964.19 88888.00 2003-03-19 03:44:57.366 078 15695.48 497.64 56963.82 88888.00 2003-03-19 03:44:58.366 078 15695.74 497.40 56963.70 88888.00 2003-03-19 03:44:59.366 078 15696.13 498.02 56963.21 88888.00 2003-03-19 03:45:00.366 078 15696.52 498.02 56963.46 88888.00 2003-03-19 03:45:01.366 078 15695.61 497.52 56963.33 88888.00 2003-03-19 03:45:02.366 078 15696.26 498.02 56963.70 88888.00 2003-03-19 03:45:03.366 078 15695.48 497.77 56964.07 88888.00 2003-03-19 03:45:04.366 078 15695.74 497.40 56964.07 88888.00 2003-03-19 03:45:05.366 078 15696.13 498.26 56963.95 88888.00 2003-03-19 03:45:06.366 078 15695.35 496.78 56963.95 88888.00 2003-03-19 03:45:07.366 078 15695.61 497.40 56963.58 88888.00 2003-03-19 03:45:08.366 078 15695.74 497.77 56964.31 88888.00 2003-03-19 03:45:09.366 078 15695.74 498.02 56964.07 88888.00 2003-03-19 03:45:10.366 078 15695.48 497.27 56963.82 88888.00 2003-03-19 03:45:11.366 078 15695.87 497.40 56964.19 88888.00 2003-03-19 03:45:12.366 078 15694.96 497.52 56963.33 88888.00 2003-03-19 03:45:13.366 078 15695.09 496.90 56963.70 88888.00 2003-03-19 03:45:14.366 078 15695.61 497.64 56963.95 88888.00 2003-03-19 03:45:15.366 078 15694.83 497.52 56964.19 88888.00 2003-03-19 03:45:16.366 078 15695.87 497.15 56964.07 88888.00 2003-03-19 03:45:17.366 078 15695.61 497.40 56963.70 88888.00 2003-03-19 03:45:18.366 078 15695.61 496.78 56964.07 88888.00 2003-03-19 03:45:19.366 078 15695.74 497.64 56963.82 88888.00 2003-03-19 03:45:20.366 078 15695.61 497.77 56964.80 88888.00 2003-03-19 03:45:21.366 078 15695.74 497.64 56963.82 88888.00 2003-03-19 03:45:22.366 078 15695.22 497.89 56964.43 88888.00 2003-03-19 03:45:23.366 078 15695.35 497.27 56964.07 88888.00 2003-03-19 03:45:24.366 078 15695.61 497.52 56964.68 88888.00 2003-03-19 03:45:25.366 078 15695.35 497.64 56963.95 88888.00 2003-03-19 03:45:26.366 078 15695.22 497.64 56963.95 88888.00 2003-03-19 03:45:27.366 078 15695.22 497.40 56964.19 88888.00 2003-03-19 03:45:28.366 078 15694.57 497.52 56964.31 88888.00 2003-03-19 03:45:29.366 078 15695.22 497.52 56964.43 88888.00 2003-03-19 03:45:30.366 078 15694.96 497.40 56964.19 88888.00 2003-03-19 03:45:31.366 078 15694.96 497.27 56964.19 88888.00 2003-03-19 03:45:32.366 078 15695.22 497.40 56964.07 88888.00 2003-03-19 03:45:33.366 078 15694.96 497.52 56964.19 88888.00 2003-03-19 03:45:34.366 078 15694.57 497.77 56964.07 88888.00 2003-03-19 03:45:35.366 078 15694.44 497.03 56964.19 88888.00 2003-03-19 03:45:36.366 078 15694.70 496.90 56964.68 88888.00 2003-03-19 03:45:37.366 078 15694.83 497.03 56964.68 88888.00 2003-03-19 03:45:38.366 078 15694.44 497.64 56964.92 88888.00 2003-03-19 03:45:39.366 078 15694.05 497.64 56964.43 88888.00 2003-03-19 03:45:40.366 078 15694.18 497.03 56964.19 88888.00 2003-03-19 03:45:41.366 078 15693.92 496.53 56964.07 88888.00 2003-03-19 03:45:42.366 078 15694.70 496.90 56964.19 88888.00 2003-03-19 03:45:43.366 078 15694.57 497.15 56964.19 88888.00 2003-03-19 03:45:44.366 078 15694.05 497.15 56964.31 88888.00 2003-03-19 03:45:45.366 078 15693.53 497.40 56964.43 88888.00 2003-03-19 03:45:46.366 078 15693.79 497.40 56964.31 88888.00 2003-03-19 03:45:47.366 078 15694.44 497.15 56964.92 88888.00 2003-03-19 03:45:48.366 078 15693.92 497.52 56964.31 88888.00 2003-03-19 03:45:49.366 078 15693.66 497.77 56964.31 88888.00 2003-03-19 03:45:50.366 078 15693.79 497.27 56964.55 88888.00 2003-03-19 03:45:51.366 078 15693.79 498.02 56964.92 88888.00 2003-03-19 03:45:52.366 078 15693.79 497.64 56964.55 88888.00 2003-03-19 03:45:53.366 078 15693.79 497.15 56964.31 88888.00 2003-03-19 03:45:54.366 078 15693.79 497.40 56964.68 88888.00 2003-03-19 03:45:55.366 078 15693.14 497.40 56964.68 88888.00 2003-03-19 03:45:56.366 078 15693.40 497.15 56964.80 88888.00 2003-03-19 03:45:57.366 078 15693.27 498.14 56964.43 88888.00 2003-03-19 03:45:58.366 078 15692.75 497.89 56965.29 88888.00 2003-03-19 03:45:59.366 078 15693.27 497.27 56964.19 88888.00 2003-03-19 03:46:00.366 078 15693.27 497.03 56964.55 88888.00 2003-03-19 03:46:01.366 078 15693.01 497.52 56964.68 88888.00 2003-03-19 03:46:02.366 078 15693.27 498.14 56964.92 88888.00 2003-03-19 03:46:03.366 078 15693.27 496.90 56964.68 88888.00 2003-03-19 03:46:04.366 078 15693.40 497.77 56964.68 88888.00 2003-03-19 03:46:05.366 078 15692.88 497.77 56964.55 88888.00 2003-03-19 03:46:06.366 078 15692.88 497.15 56964.92 88888.00 2003-03-19 03:46:07.366 078 15692.23 497.52 56964.55 88888.00 2003-03-19 03:46:08.366 078 15692.75 496.78 56964.19 88888.00 2003-03-19 03:46:09.366 078 15692.23 498.39 56964.55 88888.00 2003-03-19 03:46:10.366 078 15692.88 498.14 56964.80 88888.00 2003-03-19 03:46:11.366 078 15691.97 497.77 56964.80 88888.00 2003-03-19 03:46:12.366 078 15692.88 497.52 56964.80 88888.00 2003-03-19 03:46:13.366 078 15692.75 498.26 56965.17 88888.00 2003-03-19 03:46:14.366 078 15692.36 497.64 56964.92 88888.00 2003-03-19 03:46:15.366 078 15692.75 497.52 56965.41 88888.00 2003-03-19 03:46:16.366 078 15691.84 497.77 56964.43 88888.00 2003-03-19 03:46:17.366 078 15692.23 497.52 56964.92 88888.00 2003-03-19 03:46:18.366 078 15692.75 497.52 56964.31 88888.00 2003-03-19 03:46:19.366 078 15691.97 497.64 56964.19 88888.00 2003-03-19 03:46:20.366 078 15692.23 497.77 56964.55 88888.00 2003-03-19 03:46:21.366 078 15692.49 497.15 56964.31 88888.00 2003-03-19 03:46:22.366 078 15691.71 497.15 56964.31 88888.00 2003-03-19 03:46:23.366 078 15692.36 497.64 56964.43 88888.00 2003-03-19 03:46:24.366 078 15692.36 497.89 56964.68 88888.00 2003-03-19 03:46:25.366 078 15692.36 497.27 56964.68 88888.00 2003-03-19 03:46:26.366 078 15692.23 497.77 56964.68 88888.00 2003-03-19 03:46:27.366 078 15692.49 497.89 56965.78 88888.00 2003-03-19 03:46:28.366 078 15691.45 497.89 56965.05 88888.00 2003-03-19 03:46:29.366 078 15691.45 497.77 56965.05 88888.00 2003-03-19 03:46:30.366 078 15691.84 497.40 56964.92 88888.00 2003-03-19 03:46:31.366 078 15692.75 497.64 56964.92 88888.00 2003-03-19 03:46:32.366 078 15691.45 498.26 56965.17 88888.00 2003-03-19 03:46:33.366 078 15691.97 497.52 56964.92 88888.00 2003-03-19 03:46:34.366 078 15692.88 498.02 56965.54 88888.00 2003-03-19 03:46:35.366 078 15692.36 498.14 56965.05 88888.00 2003-03-19 03:46:36.366 078 15691.97 497.03 56964.92 88888.00 2003-03-19 03:46:37.366 078 15691.97 497.52 56965.17 88888.00 2003-03-19 03:46:38.366 078 15691.71 497.64 56965.05 88888.00 2003-03-19 03:46:39.366 078 15692.10 497.64 56965.41 88888.00 2003-03-19 03:46:40.366 078 15691.32 497.27 56965.05 88888.00 2003-03-19 03:46:41.366 078 15691.19 497.64 56964.92 88888.00 2003-03-19 03:46:42.366 078 15691.71 497.64 56964.80 88888.00 2003-03-19 03:46:43.366 078 15691.45 497.15 56965.05 88888.00 2003-03-19 03:46:44.366 078 15691.45 497.89 56964.55 88888.00 2003-03-19 03:46:45.366 078 15691.84 497.77 56964.80 88888.00 2003-03-19 03:46:46.366 078 15691.58 497.40 56965.29 88888.00 2003-03-19 03:46:47.366 078 15691.58 497.52 56964.55 88888.00 2003-03-19 03:46:48.366 078 15691.19 498.14 56964.92 88888.00 2003-03-19 03:46:49.366 078 15691.32 497.77 56965.29 88888.00 2003-03-19 03:46:50.366 078 15691.84 498.39 56965.29 88888.00 2003-03-19 03:46:51.366 078 15690.93 497.89 56965.17 88888.00 2003-03-19 03:46:52.366 078 15691.06 497.64 56964.80 88888.00 2003-03-19 03:46:53.366 078 15691.19 498.26 56965.17 88888.00 2003-03-19 03:46:54.366 078 15691.19 498.02 56965.29 88888.00 2003-03-19 03:46:55.366 078 15691.45 497.27 56964.68 88888.00 2003-03-19 03:46:56.366 078 15691.45 498.14 56964.92 88888.00 2003-03-19 03:46:57.366 078 15690.67 497.77 56965.66 88888.00 2003-03-19 03:46:58.366 078 15691.19 497.89 56965.29 88888.00 2003-03-19 03:46:59.366 078 15690.93 498.14 56965.05 88888.00 2003-03-19 03:47:00.366 078 15690.67 497.15 56964.68 88888.00 2003-03-19 03:47:01.366 078 15691.06 497.52 56965.17 88888.00 2003-03-19 03:47:02.366 078 15691.71 497.77 56965.17 88888.00 2003-03-19 03:47:03.366 078 15691.71 498.02 56964.68 88888.00 2003-03-19 03:47:04.366 078 15690.67 497.77 56964.92 88888.00 2003-03-19 03:47:05.366 078 15690.80 497.52 56964.55 88888.00 2003-03-19 03:47:06.366 078 15691.06 497.03 56964.92 88888.00 2003-03-19 03:47:07.366 078 15691.32 497.77 56964.43 88888.00 2003-03-19 03:47:08.366 078 15690.54 497.77 56965.29 88888.00 2003-03-19 03:47:09.366 078 15691.06 498.26 56965.41 88888.00 2003-03-19 03:47:10.366 078 15690.67 497.77 56965.05 88888.00 2003-03-19 03:47:11.366 078 15691.45 498.14 56965.05 88888.00 2003-03-19 03:47:12.366 078 15690.41 497.89 56965.17 88888.00 2003-03-19 03:47:13.366 078 15691.19 498.02 56964.68 88888.00 2003-03-19 03:47:14.366 078 15691.19 497.89 56965.66 88888.00 2003-03-19 03:47:15.366 078 15691.32 498.02 56965.17 88888.00 2003-03-19 03:47:16.366 078 15690.54 497.89 56964.80 88888.00 2003-03-19 03:47:17.366 078 15691.97 497.77 56965.54 88888.00 2003-03-19 03:47:18.366 078 15691.06 497.77 56965.29 88888.00 2003-03-19 03:47:19.366 078 15691.19 498.14 56965.17 88888.00 2003-03-19 03:47:20.366 078 15691.71 498.02 56965.05 88888.00 2003-03-19 03:47:21.366 078 15691.45 497.77 56964.68 88888.00 2003-03-19 03:47:22.366 078 15691.06 497.89 56965.78 88888.00 2003-03-19 03:47:23.366 078 15691.45 497.89 56965.05 88888.00 2003-03-19 03:47:24.366 078 15690.41 497.64 56965.29 88888.00 2003-03-19 03:47:25.366 078 15691.58 497.52 56965.41 88888.00 2003-03-19 03:47:26.366 078 15691.06 498.26 56965.41 88888.00 2003-03-19 03:47:27.366 078 15691.45 498.51 56965.66 88888.00 2003-03-19 03:47:28.366 078 15691.45 497.89 56964.92 88888.00 2003-03-19 03:47:29.366 078 15691.06 498.64 56964.55 88888.00 2003-03-19 03:47:30.366 078 15691.19 498.14 56965.17 88888.00 2003-03-19 03:47:31.366 078 15691.45 498.26 56964.92 88888.00 2003-03-19 03:47:32.366 078 15691.32 497.89 56965.78 88888.00 2003-03-19 03:47:33.366 078 15690.54 498.39 56964.92 88888.00 2003-03-19 03:47:34.366 078 15691.58 498.26 56965.41 88888.00 2003-03-19 03:47:36.366 078 15691.06 497.89 56965.29 88888.00 2003-03-19 03:47:37.366 078 15691.19 497.77 56965.78 88888.00 2003-03-19 03:47:38.366 078 15691.06 498.76 56965.29 88888.00 2003-03-19 03:47:39.366 078 15691.71 498.26 56964.55 88888.00 2003-03-19 03:47:40.366 078 15691.45 497.40 56965.41 88888.00 2003-03-19 03:47:41.366 078 15691.32 497.89 56965.05 88888.00 2003-03-19 03:47:42.366 078 15691.58 498.64 56965.41 88888.00 2003-03-19 03:47:43.366 078 15691.84 498.14 56965.29 88888.00 2003-03-19 03:47:44.366 078 15691.19 497.89 56965.17 88888.00 2003-03-19 03:47:45.366 078 15691.32 498.64 56965.29 88888.00 2003-03-19 03:47:46.366 078 15691.58 497.89 56965.54 88888.00 2003-03-19 03:47:47.366 078 15691.19 499.01 56965.05 88888.00 2003-03-19 03:47:48.366 078 15691.06 498.64 56965.05 88888.00 2003-03-19 03:47:49.366 078 15691.45 498.02 56965.29 88888.00 2003-03-19 03:47:50.366 078 15691.71 498.26 56965.17 88888.00 2003-03-19 03:47:51.366 078 15691.45 498.14 56964.92 88888.00 2003-03-19 03:47:52.366 078 15690.67 498.26 56965.29 88888.00 2003-03-19 03:47:53.366 078 15691.45 498.64 56965.54 88888.00 2003-03-19 03:47:54.366 078 15691.32 498.51 56965.54 88888.00 2003-03-19 03:47:55.366 078 15691.58 498.26 56966.02 88888.00 2003-03-19 03:47:56.366 078 15691.19 497.89 56964.92 88888.00 2003-03-19 03:47:57.366 078 15690.54 498.26 56965.66 88888.00 2003-03-19 03:47:58.366 078 15691.19 498.14 56965.90 88888.00 2003-03-19 03:47:59.366 078 15690.67 498.14 56966.51 88888.00 2003-03-19 03:48:00.366 078 15690.93 498.51 56965.29 88888.00 2003-03-19 03:48:01.366 078 15691.06 498.26 56965.54 88888.00 2003-03-19 03:48:02.366 078 15691.32 497.77 56965.29 88888.00 2003-03-19 03:48:03.366 078 15691.45 498.39 56965.54 88888.00 2003-03-19 03:48:04.366 078 15691.32 498.14 56965.41 88888.00 2003-03-19 03:48:05.366 078 15691.32 498.39 56965.66 88888.00 2003-03-19 03:48:06.366 078 15691.32 498.39 56965.66 88888.00 2003-03-19 03:48:07.366 078 15690.41 498.39 56965.17 88888.00 2003-03-19 03:48:08.366 078 15691.19 498.02 56965.66 88888.00 2003-03-19 03:48:09.366 078 15691.19 498.64 56965.54 88888.00 2003-03-19 03:48:10.366 078 15690.80 498.51 56965.41 88888.00 2003-03-19 03:48:11.366 078 15690.67 497.77 56965.78 88888.00 2003-03-19 03:48:12.366 078 15690.80 497.89 56965.78 88888.00 2003-03-19 03:48:13.366 078 15690.67 498.14 56965.29 88888.00 2003-03-19 03:48:14.366 078 15690.80 498.02 56965.41 88888.00 2003-03-19 03:48:15.366 078 15690.93 498.26 56965.78 88888.00 2003-03-19 03:48:16.366 078 15690.80 498.51 56965.78 88888.00 2003-03-19 03:48:17.366 078 15690.67 498.14 56965.90 88888.00 2003-03-19 03:48:18.366 078 15690.80 498.26 56965.90 88888.00 2003-03-19 03:48:19.366 078 15690.54 498.76 56965.41 88888.00 2003-03-19 03:48:20.366 078 15691.06 498.26 56965.78 88888.00 2003-03-19 03:48:21.366 078 15690.80 498.51 56965.29 88888.00 2003-03-19 03:48:22.366 078 15690.15 497.64 56966.64 88888.00 2003-03-19 03:48:23.366 078 15690.41 498.64 56965.54 88888.00 2003-03-19 03:48:24.366 078 15690.28 498.64 56965.66 88888.00 2003-03-19 03:48:25.366 078 15690.41 498.14 56965.78 88888.00 2003-03-19 03:48:26.366 078 15690.80 497.77 56965.90 88888.00 2003-03-19 03:48:27.366 078 15690.02 498.76 56965.29 88888.00 2003-03-19 03:48:28.366 078 15690.54 497.89 56965.41 88888.00 2003-03-19 03:48:29.366 078 15690.28 498.51 56965.05 88888.00 2003-03-19 03:48:30.366 078 15690.67 498.02 56965.41 88888.00 2003-03-19 03:48:31.366 078 15691.06 497.89 56965.54 88888.00 2003-03-19 03:48:32.366 078 15690.41 498.26 56966.02 88888.00 2003-03-19 03:48:33.366 078 15691.06 498.26 56965.66 88888.00 2003-03-19 03:48:34.366 078 15690.15 498.39 56965.41 88888.00 2003-03-19 03:48:35.366 078 15690.80 497.52 56965.05 88888.00 2003-03-19 03:48:36.366 078 15690.41 497.89 56965.54 88888.00 2003-03-19 03:48:37.366 078 15690.02 498.02 56965.90 88888.00 2003-03-19 03:48:38.366 078 15690.15 497.64 56966.02 88888.00 2003-03-19 03:48:39.366 078 15689.76 497.77 56965.54 88888.00 2003-03-19 03:48:40.366 078 15690.28 498.02 56964.80 88888.00 2003-03-19 03:48:41.366 078 15689.76 498.14 56965.29 88888.00 2003-03-19 03:48:42.366 078 15690.41 498.76 56965.54 88888.00 2003-03-19 03:48:43.366 078 15689.63 498.14 56965.29 88888.00 2003-03-19 03:48:44.366 078 15689.76 498.26 56965.66 88888.00 2003-03-19 03:48:45.366 078 15689.89 498.02 56965.78 88888.00 2003-03-19 03:48:46.366 078 15690.28 498.02 56965.54 88888.00 2003-03-19 03:48:47.366 078 15690.15 498.02 56965.66 88888.00 2003-03-19 03:48:48.366 078 15690.41 498.51 56965.90 88888.00 2003-03-19 03:48:49.366 078 15690.41 497.89 56964.68 88888.00 2003-03-19 03:48:50.366 078 15690.41 498.26 56965.78 88888.00 2003-03-19 03:48:51.366 078 15690.15 498.51 56966.14 88888.00 2003-03-19 03:48:52.366 078 15690.41 498.76 56966.14 88888.00 2003-03-19 03:48:53.366 078 15690.67 498.64 56965.66 88888.00 2003-03-19 03:48:54.366 078 15689.89 498.76 56965.66 88888.00 2003-03-19 03:48:55.366 078 15690.67 498.76 56965.78 88888.00 2003-03-19 03:48:56.366 078 15690.41 498.51 56965.78 88888.00 2003-03-19 03:48:57.366 078 15690.28 498.88 56966.51 88888.00 2003-03-19 03:48:58.366 078 15690.54 498.51 56965.90 88888.00 2003-03-19 03:48:59.366 078 15690.54 498.51 56965.90 88888.00 2003-03-19 03:49:00.366 078 15690.54 498.76 56966.14 88888.00 2003-03-19 03:49:01.366 078 15690.15 498.76 56965.90 88888.00 2003-03-19 03:49:02.366 078 15690.02 498.39 56966.39 88888.00 2003-03-19 03:49:03.366 078 15690.28 499.13 56966.27 88888.00 2003-03-19 03:49:04.366 078 15690.80 499.01 56965.90 88888.00 2003-03-19 03:49:05.366 078 15691.58 498.39 56965.54 88888.00 2003-03-19 03:49:06.366 078 15690.41 498.64 56965.90 88888.00 2003-03-19 03:49:07.366 078 15690.67 498.76 56965.78 88888.00 2003-03-19 03:49:08.366 078 15690.02 499.25 56966.39 88888.00 2003-03-19 03:49:09.366 078 15690.93 498.39 56966.27 88888.00 2003-03-19 03:49:10.366 078 15690.67 498.64 56966.39 88888.00 2003-03-19 03:49:11.366 078 15690.02 498.88 56965.78 88888.00 2003-03-19 03:49:12.366 078 15690.28 498.88 56965.78 88888.00 2003-03-19 03:49:13.366 078 15690.80 499.13 56965.78 88888.00 2003-03-19 03:49:14.366 078 15690.67 499.13 56965.78 88888.00 2003-03-19 03:49:15.366 078 15690.80 498.88 56966.27 88888.00 2003-03-19 03:49:16.366 078 15690.93 498.39 56966.27 88888.00 2003-03-19 03:49:17.366 078 15690.54 498.88 56966.14 88888.00 2003-03-19 03:49:18.366 078 15691.06 498.76 56965.90 88888.00 2003-03-19 03:49:19.366 078 15690.93 498.88 56965.90 88888.00 2003-03-19 03:49:20.366 078 15690.93 499.13 56965.90 88888.00 2003-03-19 03:49:21.366 078 15690.28 498.76 56966.14 88888.00 2003-03-19 03:49:22.366 078 15690.80 498.51 56966.27 88888.00 2003-03-19 03:49:23.366 078 15690.54 498.76 56965.90 88888.00 2003-03-19 03:49:24.366 078 15690.41 498.76 56966.27 88888.00 2003-03-19 03:49:25.366 078 15690.28 499.13 56966.27 88888.00 2003-03-19 03:49:26.366 078 15691.32 498.51 56966.14 88888.00 2003-03-19 03:49:27.366 078 15690.54 498.51 56965.41 88888.00 2003-03-19 03:49:28.366 078 15690.80 498.64 56965.29 88888.00 2003-03-19 03:49:29.366 078 15690.67 499.13 56965.66 88888.00 2003-03-19 03:49:30.366 078 15690.54 498.39 56965.66 88888.00 2003-03-19 03:49:31.366 078 15689.89 499.50 56965.54 88888.00 2003-03-19 03:49:32.366 078 15690.41 498.88 56966.14 88888.00 2003-03-19 03:49:33.366 078 15689.89 498.39 56966.27 88888.00 2003-03-19 03:49:34.366 078 15690.41 499.01 56965.66 88888.00 2003-03-19 03:49:35.366 078 15691.19 498.76 56965.54 88888.00 2003-03-19 03:49:36.366 078 15689.63 499.13 56965.29 88888.00 2003-03-19 03:49:37.366 078 15689.76 499.13 56965.54 88888.00 2003-03-19 03:49:38.366 078 15690.15 498.64 56965.41 88888.00 2003-03-19 03:49:39.366 078 15689.63 499.13 56966.02 88888.00 2003-03-19 03:49:40.366 078 15689.89 498.39 56964.92 88888.00 2003-03-19 03:49:41.366 078 15689.76 499.01 56966.39 88888.00 2003-03-19 03:49:42.366 078 15690.02 498.88 56966.02 88888.00 2003-03-19 03:49:43.366 078 15689.89 499.01 56965.17 88888.00 2003-03-19 03:49:44.366 078 15690.15 498.64 56965.66 88888.00 2003-03-19 03:49:45.366 078 15689.50 498.76 56966.02 88888.00 2003-03-19 03:49:46.366 078 15690.15 499.01 56965.78 88888.00 2003-03-19 03:49:47.366 078 15689.63 498.88 56965.05 88888.00 2003-03-19 03:49:48.366 078 15689.89 498.14 56965.41 88888.00 2003-03-19 03:49:49.366 078 15689.37 498.88 56966.14 88888.00 2003-03-19 03:49:50.366 078 15689.76 498.88 56965.05 88888.00 2003-03-19 03:49:51.366 078 15689.89 499.25 56965.41 88888.00 2003-03-19 03:49:52.366 078 15690.54 498.51 56965.29 88888.00 2003-03-19 03:49:53.366 078 15690.28 498.26 56965.54 88888.00 2003-03-19 03:49:54.366 078 15690.28 498.88 56965.66 88888.00 2003-03-19 03:49:55.366 078 15690.02 498.51 56965.29 88888.00 2003-03-19 03:49:56.366 078 15690.02 499.25 56965.41 88888.00 2003-03-19 03:49:57.366 078 15689.89 498.88 56965.90 88888.00 2003-03-19 03:49:58.366 078 15690.54 498.64 56965.66 88888.00 2003-03-19 03:49:59.366 078 15690.67 499.25 56965.90 88888.00 2003-03-19 03:50:00.366 078 15690.41 498.88 56965.78 88888.00 2003-03-19 03:50:01.366 078 15690.80 499.01 56965.66 88888.00 2003-03-19 03:50:02.366 078 15690.41 498.51 56965.54 88888.00 2003-03-19 03:50:03.366 078 15691.19 499.25 56965.54 88888.00 2003-03-19 03:50:04.366 078 15691.84 498.88 56965.90 88888.00 2003-03-19 03:50:05.366 078 15691.06 499.63 56965.78 88888.00 2003-03-19 03:50:06.366 078 15690.80 498.88 56965.41 88888.00 2003-03-19 03:50:07.366 078 15691.58 499.50 56965.29 88888.00 2003-03-19 03:50:08.366 078 15691.19 498.39 56965.78 88888.00 2003-03-19 03:50:09.366 078 15691.84 499.01 56965.66 88888.00 2003-03-19 03:50:10.366 078 15691.71 499.25 56965.66 88888.00 2003-03-19 03:50:11.366 078 15691.71 499.50 56966.14 88888.00 2003-03-19 03:50:12.366 078 15691.45 498.51 56965.41 88888.00 2003-03-19 03:50:13.366 078 15691.84 499.25 56965.78 88888.00 2003-03-19 03:50:14.366 078 15692.49 498.02 56966.27 88888.00 2003-03-19 03:50:15.366 078 15692.36 499.13 56966.02 88888.00 2003-03-19 03:50:16.366 078 15692.49 498.39 56966.27 88888.00 2003-03-19 03:50:17.366 078 15692.36 498.39 56965.05 88888.00 2003-03-19 03:50:18.366 078 15692.49 497.77 56965.90 88888.00 2003-03-19 03:50:19.366 078 15692.75 498.14 56966.64 88888.00 2003-03-19 03:50:20.366 078 15693.27 499.13 56966.02 88888.00 2003-03-19 03:50:21.366 078 15692.75 499.25 56966.88 88888.00 2003-03-19 03:50:22.366 078 15692.62 498.14 56966.14 88888.00 2003-03-19 03:50:23.366 078 15693.01 499.01 56965.90 88888.00 2003-03-19 03:50:24.366 078 15693.14 498.26 56966.27 88888.00 2003-03-19 03:50:25.366 078 15693.01 498.51 56965.78 88888.00 2003-03-19 03:50:26.366 078 15693.01 499.01 56966.51 88888.00 2003-03-19 03:50:27.366 078 15692.75 498.88 56966.51 88888.00 2003-03-19 03:50:28.366 078 15692.62 498.64 56966.27 88888.00 2003-03-19 03:50:29.366 078 15692.75 499.13 56965.78 88888.00 2003-03-19 03:50:30.366 078 15692.88 498.02 56965.90 88888.00 2003-03-19 03:50:31.366 078 15692.23 498.51 56966.39 88888.00 2003-03-19 03:50:32.366 078 15692.75 498.76 56965.41 88888.00 2003-03-19 03:50:33.366 078 15691.58 498.51 56966.64 88888.00 2003-03-19 03:50:34.366 078 15691.71 497.77 56965.66 88888.00 2003-03-19 03:50:35.366 078 15692.36 498.26 56966.02 88888.00 2003-03-19 03:50:36.366 078 15692.23 498.26 56966.02 88888.00 2003-03-19 03:50:37.366 078 15692.10 498.39 56966.14 88888.00 2003-03-19 03:50:38.366 078 15691.71 498.51 56966.51 88888.00 2003-03-19 03:50:39.366 078 15691.84 498.26 56965.78 88888.00 2003-03-19 03:50:40.366 078 15691.97 498.64 56966.27 88888.00 2003-03-19 03:50:41.366 078 15692.10 498.39 56965.90 88888.00 2003-03-19 03:50:42.366 078 15691.32 499.13 56965.78 88888.00 2003-03-19 03:50:43.366 078 15691.45 498.76 56966.02 88888.00 2003-03-19 03:50:44.366 078 15691.97 498.88 56965.78 88888.00 2003-03-19 03:50:45.366 078 15691.45 498.76 56965.54 88888.00 2003-03-19 03:50:46.366 078 15691.84 499.13 56965.66 88888.00 2003-03-19 03:50:47.366 078 15692.36 498.76 56965.05 88888.00 2003-03-19 03:50:48.366 078 15691.58 498.51 56965.90 88888.00 2003-03-19 03:50:49.366 078 15692.10 499.13 56965.29 88888.00 2003-03-19 03:50:50.366 078 15692.23 498.64 56965.29 88888.00 2003-03-19 03:50:51.366 078 15692.75 498.51 56965.78 88888.00 2003-03-19 03:50:52.366 078 15691.84 498.39 56965.17 88888.00 2003-03-19 03:50:53.366 078 15693.14 499.13 56965.17 88888.00 2003-03-19 03:50:54.366 078 15692.75 499.25 56965.78 88888.00 2003-03-19 03:50:55.366 078 15692.88 498.64 56964.80 88888.00 2003-03-19 03:50:56.366 078 15693.01 498.88 56965.66 88888.00 2003-03-19 03:50:57.366 078 15693.40 498.88 56965.54 88888.00 2003-03-19 03:50:58.366 078 15693.40 498.76 56965.66 88888.00 2003-03-19 03:50:59.366 078 15693.66 498.64 56964.68 88888.00 2003-03-19 03:51:00.366 078 15694.18 498.39 56964.92 88888.00 2003-03-19 03:51:01.366 078 15694.31 497.89 56964.80 88888.00 2003-03-19 03:51:02.366 078 15694.96 499.01 56965.66 88888.00 2003-03-19 03:51:03.366 078 15694.05 498.02 56965.17 88888.00 2003-03-19 03:51:04.366 078 15694.18 498.26 56964.68 88888.00 2003-03-19 03:51:05.366 078 15694.70 498.88 56965.54 88888.00 2003-03-19 03:51:06.366 078 15695.09 498.26 56965.66 88888.00 2003-03-19 03:51:07.366 078 15695.35 498.26 56965.78 88888.00 2003-03-19 03:51:08.366 078 15695.35 498.88 56966.27 88888.00 2003-03-19 03:51:09.366 078 15695.48 498.39 56965.78 88888.00 2003-03-19 03:51:10.366 078 15695.74 498.51 56965.29 88888.00 2003-03-19 03:51:11.366 078 15695.48 498.39 56966.02 88888.00 2003-03-19 03:51:12.366 078 15695.87 497.77 56965.90 88888.00 2003-03-19 03:51:13.366 078 15696.00 498.02 56965.05 88888.00 2003-03-19 03:51:14.366 078 15696.13 498.26 56965.41 88888.00 2003-03-19 03:51:15.366 078 15695.35 498.39 56965.54 88888.00 2003-03-19 03:51:16.366 078 15695.48 498.39 56965.90 88888.00 2003-03-19 03:51:17.366 078 15695.61 497.89 56965.78 88888.00 2003-03-19 03:51:18.366 078 15696.00 498.26 56965.78 88888.00 2003-03-19 03:51:19.366 078 15695.74 498.26 56965.29 88888.00 2003-03-19 03:51:20.366 078 15696.00 498.39 56965.66 88888.00 2003-03-19 03:51:21.366 078 15696.13 497.77 56965.90 88888.00 2003-03-19 03:51:22.366 078 15696.52 498.76 56965.41 88888.00 2003-03-19 03:51:23.366 078 15696.13 498.39 56965.05 88888.00 2003-03-19 03:51:24.366 078 15697.17 498.76 56965.78 88888.00 2003-03-19 03:51:25.366 078 15696.39 498.14 56965.90 88888.00 2003-03-19 03:51:26.366 078 15696.13 498.39 56965.54 88888.00 2003-03-19 03:51:27.366 078 15696.00 498.51 56965.29 88888.00 2003-03-19 03:51:28.366 078 15697.04 497.89 56966.14 88888.00 2003-03-19 03:51:29.366 078 15696.52 498.64 56965.90 88888.00 2003-03-19 03:51:30.366 078 15696.13 498.51 56965.54 88888.00 2003-03-19 03:51:31.366 078 15696.65 498.51 56965.66 88888.00 2003-03-19 03:51:32.366 078 15696.39 498.64 56965.90 88888.00 2003-03-19 03:51:33.366 078 15696.65 498.51 56965.90 88888.00 2003-03-19 03:51:34.366 078 15696.26 498.64 56965.90 88888.00 2003-03-19 03:51:35.366 078 15696.39 498.51 56965.78 88888.00 2003-03-19 03:51:36.366 078 15696.13 498.64 56965.41 88888.00 2003-03-19 03:51:37.366 078 15696.13 498.26 56966.02 88888.00 2003-03-19 03:51:38.366 078 15696.00 497.52 56965.41 88888.00 2003-03-19 03:51:39.366 078 15696.13 498.88 56965.29 88888.00 2003-03-19 03:51:40.366 078 15696.13 498.02 56965.66 88888.00 2003-03-19 03:51:41.366 078 15696.13 498.26 56965.78 88888.00 2003-03-19 03:51:42.366 078 15696.65 498.26 56965.29 88888.00 2003-03-19 03:51:43.366 078 15695.87 497.89 56965.66 88888.00 2003-03-19 03:51:44.366 078 15696.39 498.14 56965.41 88888.00 2003-03-19 03:51:45.366 078 15696.39 499.01 56964.92 88888.00 2003-03-19 03:51:46.366 078 15695.48 498.26 56965.54 88888.00 2003-03-19 03:51:47.366 078 15695.35 498.02 56965.66 88888.00 2003-03-19 03:51:48.366 078 15695.09 498.76 56965.29 88888.00 2003-03-19 03:51:49.366 078 15694.96 498.64 56965.90 88888.00 2003-03-19 03:51:50.366 078 15694.96 498.76 56965.54 88888.00 2003-03-19 03:51:51.366 078 15695.22 498.39 56965.90 88888.00 2003-03-19 03:51:52.366 078 15695.48 498.64 56965.66 88888.00 2003-03-19 03:51:53.366 078 15694.70 498.51 56965.17 88888.00 2003-03-19 03:51:54.366 078 15695.22 498.26 56964.92 88888.00 2003-03-19 03:51:55.366 078 15695.09 498.02 56965.66 88888.00 2003-03-19 03:51:56.366 078 15694.96 498.51 56965.78 88888.00 2003-03-19 03:51:57.366 078 15695.09 499.25 56965.66 88888.00 2003-03-19 03:51:58.366 078 15694.57 498.76 56965.90 88888.00 2003-03-19 03:51:59.366 078 15694.83 498.39 56964.80 88888.00 2003-03-19 03:52:00.366 078 15693.92 498.88 56965.41 88888.00 2003-03-19 03:52:01.366 078 15694.18 498.51 56965.66 88888.00 2003-03-19 03:52:02.366 078 15694.44 498.39 56965.41 88888.00 2003-03-19 03:52:03.366 078 15694.44 498.14 56965.90 88888.00 2003-03-19 03:52:04.366 078 15693.53 497.77 56965.41 88888.00 2003-03-19 03:52:05.366 078 15694.18 498.39 56965.41 88888.00 2003-03-19 03:52:06.366 078 15693.66 499.01 56965.41 88888.00 2003-03-19 03:52:07.366 078 15693.79 497.64 56965.29 88888.00 2003-03-19 03:52:08.366 078 15693.79 498.76 56964.55 88888.00 2003-03-19 03:52:09.366 078 15693.40 498.02 56965.54 88888.00 2003-03-19 03:52:10.366 078 15693.66 498.39 56965.66 88888.00 2003-03-19 03:52:11.366 078 15693.14 497.52 56965.66 88888.00 2003-03-19 03:52:12.366 078 15692.88 498.26 56965.17 88888.00 2003-03-19 03:52:13.366 078 15693.01 498.39 56965.66 88888.00 2003-03-19 03:52:14.366 078 15692.23 497.89 56965.54 88888.00 2003-03-19 03:52:15.366 078 15693.01 497.77 56965.41 88888.00 2003-03-19 03:52:16.366 078 15692.62 497.40 56965.17 88888.00 2003-03-19 03:52:17.366 078 15692.88 497.64 56965.41 88888.00 2003-03-19 03:52:18.366 078 15692.36 497.40 56964.55 88888.00 2003-03-19 03:52:19.366 078 15693.01 497.40 56965.41 88888.00 2003-03-19 03:52:20.366 078 15691.84 496.90 56965.29 88888.00 2003-03-19 03:52:21.366 078 15691.97 497.03 56964.80 88888.00 2003-03-19 03:52:22.366 078 15692.62 497.27 56965.17 88888.00 2003-03-19 03:52:23.366 078 15692.23 496.78 56965.29 88888.00 2003-03-19 03:52:24.366 078 15691.84 497.64 56965.54 88888.00 2003-03-19 03:52:25.366 078 15692.10 497.15 56965.66 88888.00 2003-03-19 03:52:26.366 078 15691.45 497.03 56965.78 88888.00 2003-03-19 03:52:27.366 078 15691.32 496.41 56966.27 88888.00 2003-03-19 03:52:28.366 078 15691.84 496.90 56965.17 88888.00 2003-03-19 03:52:29.366 078 15692.23 496.78 56965.05 88888.00 2003-03-19 03:52:30.366 078 15691.19 496.65 56965.05 88888.00 2003-03-19 03:52:31.366 078 15691.06 497.27 56965.54 88888.00 2003-03-19 03:52:32.366 078 15690.93 497.52 56965.78 88888.00 2003-03-19 03:52:33.366 078 15691.19 497.15 56965.29 88888.00 2003-03-19 03:52:34.366 078 15690.93 497.03 56964.80 88888.00 2003-03-19 03:52:35.366 078 15692.10 497.27 56965.78 88888.00 2003-03-19 03:52:36.366 078 15690.80 497.27 56965.90 88888.00 2003-03-19 03:52:37.366 078 15691.06 497.03 56965.90 88888.00 2003-03-19 03:52:38.366 078 15691.32 497.40 56965.66 88888.00 2003-03-19 03:52:39.366 078 15691.32 496.65 56965.90 88888.00 2003-03-19 03:52:40.366 078 15691.45 496.65 56966.02 88888.00 2003-03-19 03:52:41.366 078 15691.32 496.53 56965.66 88888.00 2003-03-19 03:52:42.366 078 15691.32 497.52 56965.41 88888.00 2003-03-19 03:52:43.366 078 15691.32 496.78 56965.54 88888.00 2003-03-19 03:52:44.366 078 15691.71 497.15 56965.66 88888.00 2003-03-19 03:52:45.366 078 15691.71 497.64 56966.02 88888.00 2003-03-19 03:52:46.366 078 15691.84 497.15 56965.78 88888.00 2003-03-19 03:52:47.366 078 15691.58 497.27 56965.29 88888.00 2003-03-19 03:52:48.366 078 15691.32 497.40 56965.90 88888.00 2003-03-19 03:52:49.366 078 15692.10 497.52 56966.14 88888.00 2003-03-19 03:52:50.366 078 15692.62 497.27 56965.78 88888.00 2003-03-19 03:52:51.366 078 15692.23 497.89 56966.02 88888.00 2003-03-19 03:52:52.366 078 15692.62 498.02 56966.02 88888.00 2003-03-19 03:52:53.366 078 15692.62 497.77 56965.90 88888.00 2003-03-19 03:52:54.366 078 15692.75 497.64 56966.27 88888.00 2003-03-19 03:52:55.366 078 15692.75 497.15 56966.27 88888.00 2003-03-19 03:52:56.366 078 15692.62 497.40 56966.76 88888.00 2003-03-19 03:52:57.366 078 15692.23 497.77 56966.39 88888.00 2003-03-19 03:52:58.366 078 15692.75 497.52 56966.51 88888.00 2003-03-19 03:52:59.366 078 15693.40 498.64 56966.02 88888.00 2003-03-19 03:53:00.366 078 15692.75 497.77 56965.78 88888.00 2003-03-19 03:53:01.366 078 15693.79 498.76 56966.64 88888.00 2003-03-19 03:53:02.366 078 15693.14 498.26 56966.64 88888.00 2003-03-19 03:53:03.366 078 15694.05 498.02 56966.39 88888.00 2003-03-19 03:53:04.366 078 15693.92 497.77 56966.39 88888.00 2003-03-19 03:53:05.366 078 15693.92 498.14 56966.64 88888.00 2003-03-19 03:53:06.366 078 15693.66 498.88 56966.64 88888.00 2003-03-19 03:53:07.366 078 15693.40 497.52 56966.39 88888.00 2003-03-19 03:53:08.366 078 15694.18 497.89 56966.76 88888.00 2003-03-19 03:53:09.366 078 15693.40 497.77 56966.27 88888.00 2003-03-19 03:53:10.366 078 15693.66 498.14 56966.64 88888.00 2003-03-19 03:53:11.366 078 15694.57 497.77 56966.27 88888.00 2003-03-19 03:53:12.366 078 15695.22 497.52 56966.76 88888.00 2003-03-19 03:53:13.366 078 15694.44 497.89 56966.88 88888.00 2003-03-19 03:53:14.366 078 15695.61 497.40 56965.41 88888.00 2003-03-19 03:53:15.366 078 15695.09 498.02 56967.12 88888.00 2003-03-19 03:53:16.366 078 15694.57 498.26 56966.51 88888.00 2003-03-19 03:53:17.366 078 15695.48 497.77 56967.12 88888.00 2003-03-19 03:53:18.366 078 15695.09 497.64 56966.39 88888.00 2003-03-19 03:53:19.366 078 15695.09 497.77 56966.88 88888.00 2003-03-19 03:53:20.366 078 15694.57 498.14 56966.76 88888.00 2003-03-19 03:53:21.366 078 15695.22 497.64 56966.88 88888.00 2003-03-19 03:53:22.366 078 15695.35 498.26 56966.76 88888.00 2003-03-19 03:53:23.366 078 15695.61 498.26 56967.12 88888.00 2003-03-19 03:53:24.366 078 15695.61 498.39 56966.27 88888.00 2003-03-19 03:53:25.366 078 15695.74 498.14 56966.64 88888.00 2003-03-19 03:53:26.366 078 15695.87 497.52 56967.00 88888.00 2003-03-19 03:53:27.366 078 15696.13 497.52 56966.39 88888.00 2003-03-19 03:53:28.366 078 15696.65 498.02 56966.51 88888.00 2003-03-19 03:53:29.366 078 15695.48 497.77 56966.14 88888.00 2003-03-19 03:53:30.366 078 15696.13 497.15 56966.51 88888.00 2003-03-19 03:53:31.366 078 15696.52 497.64 56966.39 88888.00 2003-03-19 03:53:32.366 078 15696.26 497.27 56965.78 88888.00 2003-03-19 03:53:33.366 078 15696.52 498.02 56966.14 88888.00 2003-03-19 03:53:34.366 078 15696.52 497.77 56965.90 88888.00 2003-03-19 03:53:35.366 078 15696.52 498.02 56966.14 88888.00 2003-03-19 03:53:36.366 078 15697.69 497.15 56965.54 88888.00 2003-03-19 03:53:37.366 078 15697.56 497.40 56966.02 88888.00 2003-03-19 03:53:38.366 078 15697.17 497.40 56965.90 88888.00 2003-03-19 03:53:39.366 078 15697.56 497.03 56966.51 88888.00 2003-03-19 03:53:40.366 078 15696.78 497.03 56966.14 88888.00 2003-03-19 03:53:41.366 078 15697.82 497.40 56966.27 88888.00 2003-03-19 03:53:42.366 078 15697.17 496.65 56966.64 88888.00 2003-03-19 03:53:43.366 078 15698.21 496.03 56966.51 88888.00 2003-03-19 03:53:44.366 078 15698.60 497.40 56966.14 88888.00 2003-03-19 03:53:45.366 078 15697.95 497.03 56965.90 88888.00 2003-03-19 03:53:46.366 078 15697.56 497.03 56965.29 88888.00 2003-03-19 03:53:47.366 078 15697.69 496.53 56965.78 88888.00 2003-03-19 03:53:48.366 078 15697.95 497.15 56966.39 88888.00 2003-03-19 03:53:49.366 078 15697.82 497.15 56965.78 88888.00 2003-03-19 03:53:50.366 078 15698.47 497.15 56966.27 88888.00 2003-03-19 03:53:51.366 078 15698.47 497.15 56966.27 88888.00 2003-03-19 03:53:52.366 078 15698.60 496.78 56966.02 88888.00 2003-03-19 03:53:53.366 078 15698.47 496.16 56966.14 88888.00 2003-03-19 03:53:54.366 078 15698.08 496.90 56965.29 88888.00 2003-03-19 03:53:55.366 078 15698.99 497.03 56965.54 88888.00 2003-03-19 03:53:56.366 078 15699.12 497.27 56966.14 88888.00 2003-03-19 03:53:57.366 078 15699.12 497.27 56965.66 88888.00 2003-03-19 03:53:58.366 078 15699.25 496.78 56965.90 88888.00 2003-03-19 03:53:59.366 078 15699.51 496.90 56965.78 88888.00 2003-03-19 03:54:00.366 078 15699.12 496.65 56965.41 88888.00 2003-03-19 03:54:01.366 078 15700.16 496.90 56966.02 88888.00 2003-03-19 03:54:02.366 078 15699.90 496.78 56965.66 88888.00 2003-03-19 03:54:03.366 078 15698.73 496.78 56965.41 88888.00 2003-03-19 03:54:04.366 078 15699.64 497.03 56966.02 88888.00 2003-03-19 03:54:05.366 078 15699.64 496.53 56965.41 88888.00 2003-03-19 03:54:06.366 078 15699.12 496.53 56966.02 88888.00 2003-03-19 03:54:07.366 078 15699.90 496.78 56965.66 88888.00 2003-03-19 03:54:08.366 078 15699.77 496.65 56965.41 88888.00 2003-03-19 03:54:09.366 078 15699.90 496.65 56966.14 88888.00 2003-03-19 03:54:10.366 078 15700.16 496.53 56965.29 88888.00 2003-03-19 03:54:11.366 078 15699.25 497.64 56965.66 88888.00 2003-03-19 03:54:12.366 078 15699.64 496.90 56965.78 88888.00 2003-03-19 03:54:13.366 078 15699.90 497.15 56965.17 88888.00 2003-03-19 03:54:14.366 078 15699.90 497.03 56966.14 88888.00 2003-03-19 03:54:15.366 078 15700.16 497.15 56965.54 88888.00 2003-03-19 03:54:16.366 078 15700.16 496.53 56966.27 88888.00 2003-03-19 03:54:17.366 078 15700.68 496.78 56965.29 88888.00 2003-03-19 03:54:18.366 078 15700.16 496.53 56966.51 88888.00 2003-03-19 03:54:19.366 078 15700.29 497.27 56966.27 88888.00 2003-03-19 03:54:20.366 078 15700.42 496.53 56966.39 88888.00 2003-03-19 03:54:21.366 078 15700.29 496.65 56965.54 88888.00 2003-03-19 03:54:22.366 078 15699.38 496.90 56966.39 88888.00 2003-03-19 03:54:23.366 078 15700.03 497.40 56965.90 88888.00 2003-03-19 03:54:24.366 078 15699.64 497.03 56965.78 88888.00 2003-03-19 03:54:25.366 078 15700.03 497.27 56966.14 88888.00 2003-03-19 03:54:26.366 078 15699.77 497.27 56966.14 88888.00 2003-03-19 03:54:27.366 078 15699.38 497.40 56966.14 88888.00 2003-03-19 03:54:28.366 078 15699.38 497.03 56966.14 88888.00 2003-03-19 03:54:29.366 078 15699.90 497.40 56966.14 88888.00 2003-03-19 03:54:30.366 078 15700.03 496.78 56966.14 88888.00 2003-03-19 03:54:31.366 078 15698.86 497.52 56966.27 88888.00 2003-03-19 03:54:32.366 078 15699.25 497.03 56966.27 88888.00 2003-03-19 03:54:33.366 078 15699.64 497.40 56966.76 88888.00 2003-03-19 03:54:34.366 078 15698.86 497.40 56966.27 88888.00 2003-03-19 03:54:35.366 078 15699.64 497.52 56967.00 88888.00 2003-03-19 03:54:36.366 078 15698.99 496.65 56966.64 88888.00 2003-03-19 03:54:37.366 078 15699.64 497.40 56966.27 88888.00 2003-03-19 03:54:38.366 078 15700.29 497.77 56966.76 88888.00 2003-03-19 03:54:39.366 078 15699.25 497.52 56965.90 88888.00 2003-03-19 03:54:40.366 078 15699.51 497.15 56966.27 88888.00 2003-03-19 03:54:41.366 078 15699.51 498.02 56967.00 88888.00 2003-03-19 03:54:42.366 078 15699.77 497.03 56966.51 88888.00 2003-03-19 03:54:43.366 078 15698.86 498.14 56967.12 88888.00 2003-03-19 03:54:44.366 078 15699.38 497.64 56966.88 88888.00 2003-03-19 03:54:45.366 078 15700.03 497.64 56967.37 88888.00 2003-03-19 03:54:46.366 078 15699.25 498.39 56966.88 88888.00 2003-03-19 03:54:47.366 078 15699.12 497.52 56966.27 88888.00 2003-03-19 03:54:48.366 078 15699.51 497.52 56966.64 88888.00 2003-03-19 03:54:49.366 078 15699.51 497.52 56967.12 88888.00 2003-03-19 03:54:50.366 078 15699.38 498.02 56967.37 88888.00 2003-03-19 03:54:51.366 078 15699.38 497.15 56967.25 88888.00 2003-03-19 03:54:52.366 078 15699.90 497.64 56967.00 88888.00 2003-03-19 03:54:53.366 078 15699.90 497.77 56966.76 88888.00 2003-03-19 03:54:54.366 078 15700.55 497.77 56967.12 88888.00 2003-03-19 03:54:55.366 078 15699.90 497.27 56967.73 88888.00 2003-03-19 03:54:56.366 078 15700.03 498.26 56967.37 88888.00 2003-03-19 03:54:57.366 078 15700.03 497.40 56967.00 88888.00 2003-03-19 03:54:58.366 078 15699.38 497.52 56967.61 88888.00 2003-03-19 03:54:59.366 078 15700.29 497.64 56968.22 88888.00 2003-03-19 03:55:00.366 078 15699.64 497.89 56967.73 88888.00 2003-03-19 03:55:01.366 078 15699.51 497.77 56967.49 88888.00 2003-03-19 03:55:02.366 078 15701.07 498.14 56967.98 88888.00 2003-03-19 03:55:03.366 078 15700.94 497.15 56967.86 88888.00 2003-03-19 03:55:04.366 078 15700.55 497.77 56967.49 88888.00 2003-03-19 03:55:05.366 078 15700.16 497.52 56967.98 88888.00 2003-03-19 03:55:06.366 078 15700.68 497.52 56967.73 88888.00 2003-03-19 03:55:07.366 078 15700.55 497.77 56967.98 88888.00 2003-03-19 03:55:08.366 078 15700.68 498.02 56967.86 88888.00 2003-03-19 03:55:09.366 078 15700.42 497.64 56967.86 88888.00 2003-03-19 03:55:10.366 078 15701.20 497.89 56968.22 88888.00 2003-03-19 03:55:11.366 078 15701.07 497.40 56968.22 88888.00 2003-03-19 03:55:12.366 078 15700.81 497.89 56967.86 88888.00 2003-03-19 03:55:13.366 078 15700.55 497.40 56967.61 88888.00 2003-03-19 03:55:14.366 078 15700.94 497.77 56968.47 88888.00 2003-03-19 03:55:15.366 078 15700.81 497.52 56967.86 88888.00 2003-03-19 03:55:16.366 078 15700.16 498.02 56967.61 88888.00 2003-03-19 03:55:17.366 078 15700.94 497.40 56967.37 88888.00 2003-03-19 03:55:18.366 078 15701.20 497.40 56967.61 88888.00 2003-03-19 03:55:19.366 078 15700.68 497.77 56967.00 88888.00 2003-03-19 03:55:20.366 078 15701.33 497.64 56968.71 88888.00 2003-03-19 03:55:21.366 078 15701.46 498.39 56967.73 88888.00 2003-03-19 03:55:22.366 078 15700.68 497.77 56968.10 88888.00 2003-03-19 03:55:23.366 078 15700.68 497.64 56967.86 88888.00 2003-03-19 03:55:24.366 078 15700.55 497.77 56968.10 88888.00 2003-03-19 03:55:25.366 078 15700.42 498.14 56968.59 88888.00 2003-03-19 03:55:26.366 078 15701.46 497.64 56968.35 88888.00 2003-03-19 03:55:27.366 078 15700.81 497.64 56968.22 88888.00 2003-03-19 03:55:28.366 078 15701.58 497.15 56968.47 88888.00 2003-03-19 03:55:29.366 078 15700.55 497.40 56968.47 88888.00 2003-03-19 03:55:30.366 078 15700.68 497.40 56968.71 88888.00 2003-03-19 03:55:31.366 078 15700.03 497.52 56968.59 88888.00 2003-03-19 03:55:32.366 078 15699.90 497.40 56968.10 88888.00 2003-03-19 03:55:33.366 078 15700.03 497.89 56968.47 88888.00 2003-03-19 03:55:34.366 078 15700.68 497.77 56968.71 88888.00 2003-03-19 03:55:35.366 078 15700.42 497.89 56968.96 88888.00 2003-03-19 03:55:36.366 078 15700.94 497.27 56968.35 88888.00 2003-03-19 03:55:37.366 078 15700.68 497.52 56968.47 88888.00 2003-03-19 03:55:38.366 078 15700.16 497.89 56968.59 88888.00 2003-03-19 03:55:39.366 078 15701.07 498.02 56968.59 88888.00 2003-03-19 03:55:40.366 078 15700.81 497.52 56968.71 88888.00 2003-03-19 03:55:41.366 078 15700.42 497.77 56968.59 88888.00 2003-03-19 03:55:42.366 078 15700.42 496.53 56968.71 88888.00 2003-03-19 03:55:43.366 078 15700.81 497.03 56967.86 88888.00 2003-03-19 03:55:44.366 078 15700.68 497.15 56968.47 88888.00 2003-03-19 03:55:45.366 078 15700.55 497.52 56968.47 88888.00 2003-03-19 03:55:46.366 078 15700.81 497.77 56968.10 88888.00 2003-03-19 03:55:47.366 078 15701.07 497.64 56967.98 88888.00 2003-03-19 03:55:48.366 078 15701.20 497.03 56968.59 88888.00 2003-03-19 03:55:49.366 078 15700.68 497.64 56967.98 88888.00 2003-03-19 03:55:50.366 078 15700.94 496.90 56968.59 88888.00 2003-03-19 03:55:51.366 078 15700.94 497.64 56968.96 88888.00 2003-03-19 03:55:52.366 078 15700.94 497.40 56967.73 88888.00 2003-03-19 03:55:53.366 078 15700.94 497.52 56968.71 88888.00 2003-03-19 03:55:54.366 078 15700.81 497.27 56968.71 88888.00 2003-03-19 03:55:55.366 078 15701.07 497.52 56968.96 88888.00 2003-03-19 03:55:56.366 078 15700.81 497.27 56968.59 88888.00 2003-03-19 03:55:57.366 078 15701.58 496.90 56968.84 88888.00 2003-03-19 03:55:58.366 078 15701.33 497.27 56968.47 88888.00 2003-03-19 03:55:59.366 078 15701.20 497.64 56968.22 88888.00 2003-03-19 03:56:00.366 078 15701.20 497.52 56968.47 88888.00 2003-03-19 03:56:01.366 078 15701.07 497.03 56968.35 88888.00 2003-03-19 03:56:02.366 078 15701.58 497.89 56969.08 88888.00 2003-03-19 03:56:03.366 078 15701.20 497.15 56968.71 88888.00 2003-03-19 03:56:04.366 078 15702.10 496.90 56968.47 88888.00 2003-03-19 03:56:05.366 078 15701.97 497.27 56968.35 88888.00 2003-03-19 03:56:06.366 078 15701.46 497.52 56968.35 88888.00 2003-03-19 03:56:07.366 078 15701.58 496.90 56968.35 88888.00 2003-03-19 03:56:08.366 078 15701.20 496.90 56968.84 88888.00 2003-03-19 03:56:09.366 078 15701.07 497.27 56968.22 88888.00 2003-03-19 03:56:10.366 078 15701.58 496.90 56968.35 88888.00 2003-03-19 03:56:11.366 078 15702.10 497.27 56968.35 88888.00 2003-03-19 03:56:12.366 078 15701.97 497.40 56968.84 88888.00 2003-03-19 03:56:13.366 078 15702.62 496.41 56968.35 88888.00 2003-03-19 03:56:14.366 078 15702.49 497.27 56968.84 88888.00 2003-03-19 03:56:15.366 078 15702.36 497.03 56968.71 88888.00 2003-03-19 03:56:16.366 078 15702.49 497.27 56968.35 88888.00 2003-03-19 03:56:17.366 078 15702.10 497.03 56968.84 88888.00 2003-03-19 03:56:18.366 078 15702.49 497.52 56968.22 88888.00 2003-03-19 03:56:19.366 078 15702.36 497.27 56967.98 88888.00 2003-03-19 03:56:20.366 078 15702.49 497.27 56968.59 88888.00 2003-03-19 03:56:21.366 078 15702.10 497.03 56967.98 88888.00 2003-03-19 03:56:22.366 078 15702.36 497.64 56968.47 88888.00 2003-03-19 03:56:23.366 078 15702.62 497.40 56968.59 88888.00 2003-03-19 03:56:24.366 078 15702.49 496.90 56967.98 88888.00 2003-03-19 03:56:25.366 078 15702.36 497.40 56968.59 88888.00 2003-03-19 03:56:26.366 078 15703.14 496.65 56968.10 88888.00 2003-03-19 03:56:27.366 078 15703.01 497.52 56968.59 88888.00 2003-03-19 03:56:28.366 078 15703.01 497.40 56968.71 88888.00 2003-03-19 03:56:29.366 078 15703.53 496.90 56968.59 88888.00 2003-03-19 03:56:30.366 078 15702.62 497.64 56967.86 88888.00 2003-03-19 03:56:31.366 078 15702.23 497.52 56968.71 88888.00 2003-03-19 03:56:32.366 078 15702.49 497.52 56968.84 88888.00 2003-03-19 03:56:33.366 078 15702.62 497.89 56968.22 88888.00 2003-03-19 03:56:34.366 078 15703.14 497.64 56968.84 88888.00 2003-03-19 03:56:35.366 078 15702.23 497.64 56968.47 88888.00 2003-03-19 03:56:36.366 078 15702.75 497.40 56968.71 88888.00 2003-03-19 03:56:37.366 078 15702.88 496.78 56968.47 88888.00 2003-03-19 03:56:38.366 078 15703.01 497.27 56968.47 88888.00 2003-03-19 03:56:39.366 078 15702.75 497.40 56968.10 88888.00 2003-03-19 03:56:40.366 078 15702.88 498.14 56968.35 88888.00 2003-03-19 03:56:41.366 078 15702.75 497.77 56968.59 88888.00 2003-03-19 03:56:42.366 078 15703.40 497.89 56968.71 88888.00 2003-03-19 03:56:43.366 078 15703.92 497.40 56968.71 88888.00 2003-03-19 03:56:44.366 078 15704.18 497.77 56968.22 88888.00 2003-03-19 03:56:45.366 078 15703.53 497.89 56968.35 88888.00 2003-03-19 03:56:46.366 078 15703.66 497.15 56968.59 88888.00 2003-03-19 03:56:47.366 078 15703.40 497.15 56968.47 88888.00 2003-03-19 03:56:48.366 078 15703.92 497.52 56968.47 88888.00 2003-03-19 03:56:49.366 078 15703.66 497.77 56968.59 88888.00 2003-03-19 03:56:50.366 078 15703.53 497.89 56969.08 88888.00 2003-03-19 03:56:51.366 078 15703.79 497.27 56968.71 88888.00 2003-03-19 03:56:52.366 078 15703.53 497.27 56968.96 88888.00 2003-03-19 03:56:53.366 078 15703.66 497.27 56969.32 88888.00 2003-03-19 03:56:54.366 078 15703.79 497.52 56969.45 88888.00 2003-03-19 03:56:55.366 078 15704.05 498.02 56969.08 88888.00 2003-03-19 03:56:56.366 078 15703.92 497.52 56968.96 88888.00 2003-03-19 03:56:57.366 078 15704.05 498.26 56968.96 88888.00 2003-03-19 03:56:58.366 078 15704.31 498.26 56968.59 88888.00 2003-03-19 03:56:59.366 078 15703.79 497.77 56968.47 88888.00 2003-03-19 03:57:00.366 078 15703.40 497.89 56968.96 88888.00 2003-03-19 03:57:01.366 078 15703.66 497.77 56968.71 88888.00 2003-03-19 03:57:02.366 078 15703.01 498.02 56968.84 88888.00 2003-03-19 03:57:03.366 078 15704.05 497.89 56968.71 88888.00 2003-03-19 03:57:04.366 078 15703.79 497.64 56968.59 88888.00 2003-03-19 03:57:05.366 078 15703.40 497.64 56967.98 88888.00 2003-03-19 03:57:06.366 078 15703.27 497.77 56969.32 88888.00 2003-03-19 03:57:07.366 078 15703.40 498.39 56968.96 88888.00 2003-03-19 03:57:08.366 078 15703.79 498.02 56969.20 88888.00 2003-03-19 03:57:09.366 078 15704.05 498.39 56969.20 88888.00 2003-03-19 03:57:10.366 078 15703.79 498.39 56968.96 88888.00 2003-03-19 03:57:11.366 078 15703.66 497.77 56969.20 88888.00 2003-03-19 03:57:12.366 078 15703.66 498.02 56969.45 88888.00 2003-03-19 03:57:13.366 078 15704.05 498.14 56968.96 88888.00 2003-03-19 03:57:14.366 078 15703.27 497.77 56969.08 88888.00 2003-03-19 03:57:15.366 078 15703.53 498.26 56968.71 88888.00 2003-03-19 03:57:16.366 078 15703.01 498.02 56969.57 88888.00 2003-03-19 03:57:17.366 078 15704.18 498.39 56969.08 88888.00 2003-03-19 03:57:18.366 078 15703.79 498.14 56969.32 88888.00 2003-03-19 03:57:19.366 078 15703.27 498.02 56968.84 88888.00 2003-03-19 03:57:20.366 078 15703.01 498.14 56968.59 88888.00 2003-03-19 03:57:21.366 078 15703.53 498.14 56969.08 88888.00 2003-03-19 03:57:22.366 078 15703.79 497.89 56969.81 88888.00 2003-03-19 03:57:23.366 078 15703.40 496.90 56968.71 88888.00 2003-03-19 03:57:24.366 078 15703.27 498.26 56968.84 88888.00 2003-03-19 03:57:25.366 078 15703.14 498.51 56968.84 88888.00 2003-03-19 03:57:26.366 078 15702.62 497.52 56968.59 88888.00 2003-03-19 03:57:27.366 078 15703.53 497.52 56969.08 88888.00 2003-03-19 03:57:28.366 078 15703.01 497.77 56968.84 88888.00 2003-03-19 03:57:29.366 078 15703.66 498.14 56969.32 88888.00 2003-03-19 03:57:30.366 078 15702.88 497.89 56969.08 88888.00 2003-03-19 03:57:31.366 078 15702.62 497.40 56968.96 88888.00 2003-03-19 03:57:32.366 078 15703.14 497.15 56968.59 88888.00 2003-03-19 03:57:33.366 078 15702.62 498.02 56969.20 88888.00 2003-03-19 03:57:34.366 078 15702.88 498.88 56968.47 88888.00 2003-03-19 03:57:35.366 078 15703.27 497.40 56969.08 88888.00 2003-03-19 03:57:36.366 078 15703.40 497.52 56969.57 88888.00 2003-03-19 03:57:37.366 078 15703.53 498.39 56969.45 88888.00 2003-03-19 03:57:38.366 078 15702.75 498.39 56969.32 88888.00 2003-03-19 03:57:39.366 078 15703.40 497.64 56968.59 88888.00 2003-03-19 03:57:40.366 078 15702.88 498.26 56969.81 88888.00 2003-03-19 03:57:41.366 078 15702.88 498.26 56969.45 88888.00 2003-03-19 03:57:42.366 078 15702.49 498.51 56969.20 88888.00 2003-03-19 03:57:43.366 078 15703.53 498.14 56969.45 88888.00 2003-03-19 03:57:44.366 078 15702.75 497.89 56969.81 88888.00 2003-03-19 03:57:45.366 078 15703.79 497.52 56969.57 88888.00 2003-03-19 03:57:46.366 078 15703.53 497.15 56968.96 88888.00 2003-03-19 03:57:47.366 078 15703.53 497.77 56969.20 88888.00 2003-03-19 03:57:48.366 078 15703.01 497.77 56969.20 88888.00 2003-03-19 03:57:49.366 078 15703.27 498.02 56969.81 88888.00 2003-03-19 03:57:50.366 078 15703.01 498.26 56969.94 88888.00 2003-03-19 03:57:51.366 078 15702.88 498.51 56969.69 88888.00 2003-03-19 03:57:52.366 078 15703.66 498.02 56969.69 88888.00 2003-03-19 03:57:53.366 078 15703.01 498.39 56969.08 88888.00 2003-03-19 03:57:54.366 078 15703.27 498.39 56968.84 88888.00 2003-03-19 03:57:55.366 078 15703.14 497.64 56969.08 88888.00 2003-03-19 03:57:56.366 078 15703.66 498.26 56969.20 88888.00 2003-03-19 03:57:57.366 078 15703.79 498.26 56969.45 88888.00 2003-03-19 03:57:58.366 078 15703.53 498.26 56969.45 88888.00 2003-03-19 03:57:59.366 078 15703.79 498.02 56969.45 88888.00 2003-03-19 03:58:00.366 078 15703.14 498.51 56969.45 88888.00 2003-03-19 03:58:01.366 078 15703.40 498.76 56969.45 88888.00 2003-03-19 03:58:02.366 078 15703.79 498.64 56969.57 88888.00 2003-03-19 03:58:03.366 078 15703.79 497.89 56970.06 88888.00 2003-03-19 03:58:04.366 078 15704.18 498.02 56969.57 88888.00 2003-03-19 03:58:05.366 078 15703.40 498.14 56968.59 88888.00 2003-03-19 03:58:06.366 078 15703.92 497.64 56970.18 88888.00 2003-03-19 03:58:07.366 078 15703.53 498.26 56969.81 88888.00 2003-03-19 03:58:08.366 078 15703.01 498.26 56970.06 88888.00 2003-03-19 03:58:09.366 078 15704.31 497.27 56970.06 88888.00 2003-03-19 03:58:10.366 078 15703.92 498.26 56969.69 88888.00 2003-03-19 03:58:11.366 078 15703.66 498.76 56969.69 88888.00 2003-03-19 03:58:12.366 078 15704.31 498.26 56969.32 88888.00 2003-03-19 03:58:13.366 078 15704.18 498.02 56970.30 88888.00 2003-03-19 03:58:14.366 078 15703.79 497.77 56969.20 88888.00 2003-03-19 03:58:15.366 078 15703.79 498.51 56969.45 88888.00 2003-03-19 03:58:16.366 078 15703.79 498.26 56970.06 88888.00 2003-03-19 03:58:17.366 078 15703.92 497.89 56969.69 88888.00 2003-03-19 03:58:18.366 078 15703.92 498.51 56969.69 88888.00 2003-03-19 03:58:19.366 078 15703.79 498.26 56969.94 88888.00 2003-03-19 03:58:20.366 078 15704.05 497.77 56969.57 88888.00 2003-03-19 03:58:21.366 078 15704.05 498.26 56969.81 88888.00 2003-03-19 03:58:22.366 078 15704.44 498.14 56969.81 88888.00 2003-03-19 03:58:23.366 078 15703.40 498.02 56969.57 88888.00 2003-03-19 03:58:24.366 078 15704.57 497.64 56969.45 88888.00 2003-03-19 03:58:25.366 078 15704.31 497.77 56969.69 88888.00 2003-03-19 03:58:26.366 078 15703.92 498.26 56969.32 88888.00 2003-03-19 03:58:27.366 078 15704.05 498.14 56970.06 88888.00 2003-03-19 03:58:28.366 078 15704.18 497.89 56969.32 88888.00 2003-03-19 03:58:29.366 078 15703.79 498.02 56969.94 88888.00 2003-03-19 03:58:30.366 078 15704.18 497.77 56969.20 88888.00 2003-03-19 03:58:31.366 078 15704.31 497.89 56969.94 88888.00 2003-03-19 03:58:32.366 078 15703.79 498.39 56969.32 88888.00 2003-03-19 03:58:33.366 078 15703.66 497.64 56970.06 88888.00 2003-03-19 03:58:34.366 078 15703.66 497.27 56969.45 88888.00 2003-03-19 03:58:35.366 078 15703.92 497.52 56969.81 88888.00 2003-03-19 03:58:36.366 078 15704.18 497.03 56969.08 88888.00 2003-03-19 03:58:37.366 078 15704.57 497.89 56969.57 88888.00 2003-03-19 03:58:38.366 078 15703.66 498.14 56969.20 88888.00 2003-03-19 03:58:39.366 078 15703.40 498.26 56968.96 88888.00 2003-03-19 03:58:40.366 078 15703.92 498.02 56970.06 88888.00 2003-03-19 03:58:41.366 078 15703.79 498.02 56969.69 88888.00 2003-03-19 03:58:42.366 078 15704.44 497.27 56969.20 88888.00 2003-03-19 03:58:43.366 078 15703.92 497.52 56970.06 88888.00 2003-03-19 03:58:44.366 078 15703.92 497.52 56970.18 88888.00 2003-03-19 03:58:45.366 078 15704.18 497.77 56969.94 88888.00 2003-03-19 03:58:46.366 078 15704.31 497.52 56969.20 88888.00 2003-03-19 03:58:47.366 078 15704.31 496.90 56969.57 88888.00 2003-03-19 03:58:48.366 078 15704.57 497.40 56969.32 88888.00 2003-03-19 03:58:49.366 078 15704.05 497.03 56969.81 88888.00 2003-03-19 03:58:50.366 078 15704.57 498.02 56969.57 88888.00 2003-03-19 03:58:51.366 078 15704.83 497.89 56969.32 88888.00 2003-03-19 03:58:52.366 078 15704.70 497.89 56969.81 88888.00 2003-03-19 03:58:53.366 078 15704.31 497.40 56970.06 88888.00 2003-03-19 03:58:54.366 078 15704.96 497.03 56969.57 88888.00 2003-03-19 03:58:55.366 078 15705.22 497.03 56969.20 88888.00 2003-03-19 03:58:56.366 078 15704.83 497.15 56969.08 88888.00 2003-03-19 03:58:57.366 078 15705.48 497.40 56969.81 88888.00 2003-03-19 03:58:58.366 078 15704.57 496.90 56969.57 88888.00 2003-03-19 03:58:59.366 078 15704.83 497.40 56969.94 88888.00 2003-03-19 03:59:00.366 078 15704.57 497.52 56969.45 88888.00 2003-03-19 03:59:01.366 078 15704.83 497.27 56969.57 88888.00 2003-03-19 03:59:02.366 078 15704.70 497.52 56969.08 88888.00 2003-03-19 03:59:03.366 078 15704.31 497.40 56968.71 88888.00 2003-03-19 03:59:04.366 078 15704.44 497.77 56969.32 88888.00 2003-03-19 03:59:05.366 078 15704.83 497.77 56969.32 88888.00 2003-03-19 03:59:06.366 078 15705.35 497.77 56969.32 88888.00 2003-03-19 03:59:07.366 078 15704.57 496.78 56969.45 88888.00 2003-03-19 03:59:08.366 078 15705.22 497.27 56969.32 88888.00 2003-03-19 03:59:09.366 078 15704.96 496.53 56970.30 88888.00 2003-03-19 03:59:10.366 078 15705.22 497.03 56969.69 88888.00 2003-03-19 03:59:11.366 078 15704.44 497.15 56969.94 88888.00 2003-03-19 03:59:12.366 078 15704.57 497.15 56969.81 88888.00 2003-03-19 03:59:13.366 078 15704.57 496.90 56969.57 88888.00 2003-03-19 03:59:14.366 078 15704.96 497.15 56969.45 88888.00 2003-03-19 03:59:15.366 078 15704.18 497.15 56969.94 88888.00 2003-03-19 03:59:16.366 078 15705.22 497.15 56970.06 88888.00 2003-03-19 03:59:17.366 078 15704.70 497.27 56969.69 88888.00 2003-03-19 03:59:18.366 078 15705.09 497.64 56969.45 88888.00 2003-03-19 03:59:19.366 078 15704.83 497.52 56970.18 88888.00 2003-03-19 03:59:20.366 078 15704.83 497.77 56969.45 88888.00 2003-03-19 03:59:21.366 078 15705.09 497.52 56970.06 88888.00 2003-03-19 03:59:22.366 078 15705.09 497.77 56969.69 88888.00 2003-03-19 03:59:23.366 078 15704.57 497.52 56969.57 88888.00 2003-03-19 03:59:24.366 078 15704.83 497.15 56969.94 88888.00 2003-03-19 03:59:25.366 078 15704.70 497.27 56970.43 88888.00 2003-03-19 03:59:26.366 078 15705.35 497.52 56970.06 88888.00 2003-03-19 03:59:27.366 078 15704.83 497.40 56970.30 88888.00 2003-03-19 03:59:28.366 078 15705.22 497.52 56970.55 88888.00 2003-03-19 03:59:29.366 078 15704.44 497.52 56970.30 88888.00 2003-03-19 03:59:30.366 078 15705.74 497.64 56970.18 88888.00 2003-03-19 03:59:31.366 078 15705.61 497.27 56970.30 88888.00 2003-03-19 03:59:32.366 078 15704.96 497.27 56970.06 88888.00 2003-03-19 03:59:33.366 078 15704.96 497.40 56969.32 88888.00 2003-03-19 03:59:34.366 078 15706.13 496.90 56970.30 88888.00 2003-03-19 03:59:35.366 078 15705.35 497.40 56970.06 88888.00 2003-03-19 03:59:36.366 078 15705.48 497.15 56969.69 88888.00 2003-03-19 03:59:37.366 078 15706.00 497.52 56970.30 88888.00 2003-03-19 03:59:38.366 078 15705.61 497.52 56970.43 88888.00 2003-03-19 03:59:39.366 078 15705.09 497.77 56970.18 88888.00 2003-03-19 03:59:40.366 078 15705.48 497.40 56970.18 88888.00 2003-03-19 03:59:41.366 078 15705.74 497.27 56970.18 88888.00 2003-03-19 03:59:42.366 078 15705.22 496.78 56970.30 88888.00 2003-03-19 03:59:43.366 078 15705.87 497.15 56969.94 88888.00 2003-03-19 03:59:44.366 078 15705.35 497.15 56970.67 88888.00 2003-03-19 03:59:45.366 078 15705.35 497.15 56969.94 88888.00 2003-03-19 03:59:46.366 078 15704.96 497.27 56970.30 88888.00 2003-03-19 03:59:47.366 078 15705.74 496.53 56969.94 88888.00 2003-03-19 03:59:48.366 078 15705.48 497.03 56970.55 88888.00 2003-03-19 03:59:49.366 078 15705.35 497.03 56970.30 88888.00 2003-03-19 03:59:50.366 078 15706.26 497.64 56970.18 88888.00 2003-03-19 03:59:51.366 078 15706.00 497.64 56970.30 88888.00 2003-03-19 03:59:52.366 078 15706.13 497.77 56970.43 88888.00 2003-03-19 03:59:53.366 078 15706.26 497.27 56970.43 88888.00 2003-03-19 03:59:54.366 078 15705.87 497.03 56970.30 88888.00 2003-03-19 03:59:55.366 078 15706.13 496.53 56970.30 88888.00 2003-03-19 04:00:00.366 078 15705.61 497.52 56970.30 88888.00 2003-03-19 04:00:01.366 078 15706.13 497.40 56970.30 88888.00 2003-03-19 04:00:02.366 078 15706.26 497.15 56970.91 88888.00 2003-03-19 04:00:03.366 078 15706.00 497.52 56970.79 88888.00 2003-03-19 04:00:04.366 078 15706.00 497.15 56970.55 88888.00 2003-03-19 04:00:05.366 078 15706.65 497.15 56971.04 88888.00 2003-03-19 04:00:06.366 078 15706.52 497.27 56971.40 88888.00 2003-03-19 04:00:07.366 078 15706.52 497.03 56971.16 88888.00 2003-03-19 04:00:08.366 078 15705.87 497.03 56971.04 88888.00 2003-03-19 04:00:09.366 078 15706.39 497.89 56970.18 88888.00 2003-03-19 04:00:10.366 078 15706.52 497.27 56970.18 88888.00 2003-03-19 04:00:11.366 078 15706.52 497.27 56970.67 88888.00 2003-03-19 04:00:12.366 078 15707.04 497.52 56970.67 88888.00 2003-03-19 04:00:13.366 078 15706.65 497.15 56970.55 88888.00 2003-03-19 04:00:14.366 078 15706.52 497.27 56970.43 88888.00 2003-03-19 04:00:15.366 078 15706.91 497.52 56970.91 88888.00 2003-03-19 04:00:16.366 078 15706.26 497.15 56971.04 88888.00 2003-03-19 04:00:17.366 078 15706.26 497.52 56971.28 88888.00 2003-03-19 04:00:18.366 078 15706.52 497.15 56971.16 88888.00 2003-03-19 04:00:19.366 078 15706.52 497.89 56970.06 88888.00 2003-03-19 04:00:20.366 078 15705.74 497.27 56971.04 88888.00 2003-03-19 04:00:21.366 078 15706.65 496.65 56970.67 88888.00 2003-03-19 04:00:22.366 078 15706.52 497.40 56971.40 88888.00 2003-03-19 04:00:23.366 078 15706.39 497.27 56971.16 88888.00 2003-03-19 04:00:24.366 078 15707.04 496.28 56971.16 88888.00 2003-03-19 04:00:25.366 078 15706.65 496.90 56971.40 88888.00 2003-03-19 04:00:26.366 078 15706.39 497.64 56970.79 88888.00 2003-03-19 04:00:27.366 078 15706.39 497.27 56970.79 88888.00 2003-03-19 04:00:28.366 078 15706.65 496.90 56970.79 88888.00 2003-03-19 04:00:29.366 078 15707.17 496.41 56971.16 88888.00 2003-03-19 04:00:30.366 078 15706.65 497.52 56971.40 88888.00 2003-03-19 04:00:31.366 078 15706.39 496.78 56971.28 88888.00 2003-03-19 04:00:32.366 078 15706.26 496.90 56971.40 88888.00 2003-03-19 04:00:33.366 078 15706.65 496.78 56970.91 88888.00 2003-03-19 04:00:34.366 078 15706.52 496.78 56970.67 88888.00 2003-03-19 04:00:35.366 078 15706.00 496.53 56971.16 88888.00 2003-03-19 04:00:36.366 078 15706.26 497.03 56971.04 88888.00 2003-03-19 04:00:37.366 078 15706.26 496.78 56971.16 88888.00 2003-03-19 04:00:38.366 078 15706.52 496.65 56971.16 88888.00 2003-03-19 04:00:39.366 078 15706.91 497.03 56971.53 88888.00 2003-03-19 04:00:40.366 078 15706.65 497.40 56971.04 88888.00 2003-03-19 04:00:41.366 078 15706.39 496.53 56971.28 88888.00 2003-03-19 04:00:42.366 078 15706.13 496.28 56971.04 88888.00 2003-03-19 04:00:43.366 078 15706.13 496.78 56971.28 88888.00 2003-03-19 04:00:44.366 078 15706.00 496.65 56971.04 88888.00 2003-03-19 04:00:45.366 078 15706.52 496.53 56970.91 88888.00 2003-03-19 04:00:46.366 078 15706.39 497.03 56970.67 88888.00 2003-03-19 04:00:47.366 078 15706.78 496.53 56970.91 88888.00 2003-03-19 04:00:48.366 078 15706.13 496.65 56970.79 88888.00 2003-03-19 04:00:49.366 078 15706.65 496.28 56971.04 88888.00 2003-03-19 04:00:50.366 078 15705.48 496.28 56971.28 88888.00 2003-03-19 04:00:51.366 078 15706.13 496.53 56971.65 88888.00 2003-03-19 04:00:52.366 078 15706.26 496.28 56971.53 88888.00 2003-03-19 04:00:53.366 078 15706.39 496.78 56971.40 88888.00 2003-03-19 04:00:54.366 078 15706.13 496.41 56970.79 88888.00 2003-03-19 04:00:55.366 078 15705.61 497.15 56971.28 88888.00 2003-03-19 04:00:56.366 078 15705.87 496.41 56971.16 88888.00 2003-03-19 04:00:57.366 078 15705.87 496.28 56971.04 88888.00 2003-03-19 04:00:58.366 078 15705.74 496.65 56971.53 88888.00 2003-03-19 04:00:59.366 078 15706.00 496.16 56971.40 88888.00 2003-03-19 04:01:00.366 078 15705.61 495.91 56970.79 88888.00 2003-03-19 04:01:01.366 078 15705.74 496.16 56971.16 88888.00 2003-03-19 04:01:02.366 078 15706.13 496.41 56970.30 88888.00 2003-03-19 04:01:03.366 078 15705.74 496.16 56971.89 88888.00 2003-03-19 04:01:04.366 078 15706.78 495.91 56971.16 88888.00 2003-03-19 04:01:05.366 078 15705.74 496.03 56971.53 88888.00 2003-03-19 04:01:06.366 078 15705.74 496.28 56971.53 88888.00 2003-03-19 04:01:07.366 078 15706.39 496.78 56972.02 88888.00 2003-03-19 04:01:08.366 078 15705.87 496.16 56971.16 88888.00 2003-03-19 04:01:09.366 078 15705.61 496.53 56971.77 88888.00 2003-03-19 04:01:10.366 078 15705.61 496.03 56971.28 88888.00 2003-03-19 04:01:11.366 078 15706.13 495.91 56972.02 88888.00 2003-03-19 04:01:12.366 078 15705.74 496.16 56970.79 88888.00 2003-03-19 04:01:13.366 078 15705.74 496.28 56971.65 88888.00 2003-03-19 04:01:14.366 078 15705.87 496.03 56971.89 88888.00 2003-03-19 04:01:15.366 078 15706.39 496.41 56971.53 88888.00 2003-03-19 04:01:16.366 078 15706.13 496.03 56972.38 88888.00 2003-03-19 04:01:17.366 078 15706.13 495.91 56972.62 88888.00 2003-03-19 04:01:18.366 078 15706.26 496.78 56972.14 88888.00 2003-03-19 04:01:19.366 078 15706.39 496.78 56972.02 88888.00 2003-03-19 04:01:20.366 078 15705.48 496.78 56971.89 88888.00 2003-03-19 04:01:21.366 078 15706.78 496.65 56971.53 88888.00 2003-03-19 04:01:22.366 078 15705.74 496.41 56972.02 88888.00 2003-03-19 04:01:23.366 078 15705.35 496.78 56972.02 88888.00 2003-03-19 04:01:24.366 078 15705.87 497.03 56972.26 88888.00 2003-03-19 04:01:25.366 078 15705.09 496.78 56972.02 88888.00 2003-03-19 04:01:26.366 078 15705.74 497.15 56971.89 88888.00 2003-03-19 04:01:27.366 078 15705.74 497.15 56972.02 88888.00 2003-03-19 04:01:28.366 078 15705.61 497.03 56971.53 88888.00 2003-03-19 04:01:29.366 078 15706.26 496.41 56971.40 88888.00 2003-03-19 04:01:30.366 078 15706.00 496.65 56972.75 88888.00 2003-03-19 04:01:31.366 078 15704.96 496.65 56972.87 88888.00 2003-03-19 04:01:32.366 078 15705.35 497.03 56972.14 88888.00 2003-03-19 04:01:33.366 078 15705.61 497.03 56972.75 88888.00 2003-03-19 04:01:34.366 078 15705.22 496.90 56972.50 88888.00 2003-03-19 04:01:35.366 078 15705.61 496.90 56972.14 88888.00 2003-03-19 04:01:36.366 078 15705.48 497.03 56972.38 88888.00 2003-03-19 04:01:37.366 078 15705.48 497.15 56972.02 88888.00 2003-03-19 04:01:38.366 078 15704.96 496.65 56972.87 88888.00 2003-03-19 04:01:39.366 078 15705.48 497.27 56972.50 88888.00 2003-03-19 04:01:40.366 078 15705.09 497.27 56972.87 88888.00 2003-03-19 04:01:41.366 078 15705.35 497.03 56972.62 88888.00 2003-03-19 04:01:42.366 078 15705.09 496.90 56972.38 88888.00 2003-03-19 04:01:43.366 078 15705.48 496.90 56972.75 88888.00 2003-03-19 04:01:44.366 078 15704.96 497.52 56972.26 88888.00 2003-03-19 04:01:45.366 078 15705.22 497.52 56972.62 88888.00 2003-03-19 04:01:46.366 078 15704.96 497.40 56972.62 88888.00 2003-03-19 04:01:47.366 078 15705.35 496.78 56972.99 88888.00 2003-03-19 04:01:48.366 078 15705.35 497.40 56972.38 88888.00 2003-03-19 04:01:49.366 078 15705.35 498.02 56972.87 88888.00 2003-03-19 04:01:50.366 078 15705.35 496.65 56972.62 88888.00 2003-03-19 04:01:51.366 078 15705.61 497.64 56972.50 88888.00 2003-03-19 04:01:52.366 078 15705.61 497.15 56972.14 88888.00 2003-03-19 04:01:53.366 078 15705.61 497.64 56972.75 88888.00 2003-03-19 04:01:54.366 078 15705.09 497.52 56972.26 88888.00 2003-03-19 04:01:55.366 078 15706.13 497.40 56972.87 88888.00 2003-03-19 04:01:56.366 078 15705.61 496.65 56972.62 88888.00 2003-03-19 04:01:57.366 078 15705.35 497.27 56972.02 88888.00 2003-03-19 04:01:58.366 078 15706.00 497.03 56971.89 88888.00 2003-03-19 04:01:59.366 078 15705.87 497.27 56972.99 88888.00 2003-03-19 04:02:00.366 078 15705.35 496.65 56973.11 88888.00 2003-03-19 04:02:01.366 078 15705.74 496.78 56972.26 88888.00 2003-03-19 04:02:02.366 078 15706.26 496.53 56972.14 88888.00 2003-03-19 04:02:03.366 078 15705.09 497.27 56972.14 88888.00 2003-03-19 04:02:04.366 078 15706.00 496.53 56972.75 88888.00 2003-03-19 04:02:05.366 078 15705.22 496.41 56972.26 88888.00 2003-03-19 04:02:06.366 078 15705.61 497.03 56972.50 88888.00 2003-03-19 04:02:07.366 078 15705.74 496.41 56972.87 88888.00 2003-03-19 04:02:08.366 078 15705.22 497.40 56972.14 88888.00 2003-03-19 04:02:09.366 078 15705.09 497.27 56972.62 88888.00 2003-03-19 04:02:10.366 078 15706.00 496.65 56971.89 88888.00 2003-03-19 04:02:11.366 078 15706.00 496.78 56972.99 88888.00 2003-03-19 04:02:12.366 078 15705.22 496.78 56972.14 88888.00 2003-03-19 04:02:13.366 078 15705.48 496.78 56972.75 88888.00 2003-03-19 04:02:14.366 078 15706.52 496.65 56972.50 88888.00 2003-03-19 04:02:15.366 078 15706.52 497.27 56972.50 88888.00 2003-03-19 04:02:16.366 078 15706.13 497.52 56972.14 88888.00 2003-03-19 04:02:17.366 078 15706.13 496.41 56972.50 88888.00 2003-03-19 04:02:18.366 078 15705.87 496.53 56972.99 88888.00 2003-03-19 04:02:19.366 078 15705.74 496.53 56972.50 88888.00 2003-03-19 04:02:20.366 078 15706.26 496.78 56972.38 88888.00 2003-03-19 04:02:21.366 078 15706.00 496.16 56971.65 88888.00 2003-03-19 04:02:22.366 078 15705.87 497.15 56972.62 88888.00 2003-03-19 04:02:23.366 078 15705.61 497.15 56972.14 88888.00 2003-03-19 04:02:24.366 078 15705.74 497.15 56973.11 88888.00 2003-03-19 04:02:25.366 078 15705.35 496.78 56972.62 88888.00 2003-03-19 04:02:26.366 078 15705.48 496.78 56972.50 88888.00 2003-03-19 04:02:27.366 078 15705.35 497.03 56972.26 88888.00 2003-03-19 04:02:28.366 078 15705.87 497.64 56972.38 88888.00 2003-03-19 04:02:29.366 078 15706.00 497.52 56972.62 88888.00 2003-03-19 04:02:30.366 078 15705.87 496.90 56972.62 88888.00 2003-03-19 04:02:31.366 078 15706.13 497.27 56972.87 88888.00 2003-03-19 04:02:32.366 078 15705.48 497.15 56972.75 88888.00 2003-03-19 04:02:33.366 078 15705.61 497.64 56972.26 88888.00 2003-03-19 04:02:34.366 078 15705.61 497.77 56972.87 88888.00 2003-03-19 04:02:35.366 078 15706.39 497.89 56972.38 88888.00 2003-03-19 04:02:36.366 078 15706.00 497.77 56972.99 88888.00 2003-03-19 04:02:37.366 078 15706.26 498.14 56972.99 88888.00 2003-03-19 04:02:38.366 078 15705.74 497.77 56973.11 88888.00 2003-03-19 04:02:39.366 078 15705.74 498.02 56972.75 88888.00 2003-03-19 04:02:40.366 078 15705.48 498.02 56973.24 88888.00 2003-03-19 04:02:41.366 078 15706.52 497.64 56972.87 88888.00 2003-03-19 04:02:42.366 078 15705.74 498.14 56972.99 88888.00 2003-03-19 04:02:43.366 078 15706.13 498.14 56972.62 88888.00 2003-03-19 04:02:44.366 078 15706.26 498.51 56972.38 88888.00 2003-03-19 04:02:45.366 078 15705.87 498.14 56972.99 88888.00 2003-03-19 04:02:46.366 078 15704.83 498.64 56973.11 88888.00 2003-03-19 04:02:47.366 078 15705.35 498.39 56973.48 88888.00 2003-03-19 04:02:48.366 078 15705.09 498.14 56972.62 88888.00 2003-03-19 04:02:49.366 078 15704.70 498.88 56972.99 88888.00 2003-03-19 04:02:50.366 078 15704.44 498.64 56972.99 88888.00 2003-03-19 04:02:51.366 078 15704.44 498.76 56972.87 88888.00 2003-03-19 04:02:52.366 078 15704.83 498.26 56973.11 88888.00 2003-03-19 04:02:53.366 078 15704.31 498.51 56973.24 88888.00 2003-03-19 04:02:54.366 078 15704.57 497.64 56973.11 88888.00 2003-03-19 04:02:55.366 078 15704.18 498.26 56972.50 88888.00 2003-03-19 04:02:56.366 078 15704.18 497.64 56973.24 88888.00 2003-03-19 04:02:57.366 078 15704.05 497.64 56972.50 88888.00 2003-03-19 04:02:58.366 078 15704.31 497.15 56973.48 88888.00 2003-03-19 04:02:59.366 078 15704.05 497.52 56973.61 88888.00 2003-03-19 04:03:00.366 078 15704.83 497.52 56972.99 88888.00 2003-03-19 04:03:01.366 078 15704.96 497.15 56972.99 88888.00 2003-03-19 04:03:02.366 078 15704.18 496.41 56973.24 88888.00 2003-03-19 04:03:03.366 078 15704.70 496.90 56973.48 88888.00 2003-03-19 04:03:04.366 078 15705.74 495.91 56973.61 88888.00 2003-03-19 04:03:05.366 078 15705.22 496.65 56973.61 88888.00 2003-03-19 04:03:06.366 078 15705.22 496.65 56973.61 88888.00 2003-03-19 04:03:07.366 078 15705.35 495.42 56973.24 88888.00 2003-03-19 04:03:08.366 078 15706.13 495.91 56974.09 88888.00 2003-03-19 04:03:09.366 078 15706.00 495.29 56974.09 88888.00 2003-03-19 04:03:10.366 078 15706.13 495.54 56973.48 88888.00 2003-03-19 04:03:11.366 078 15706.39 495.91 56974.09 88888.00 2003-03-19 04:03:12.366 078 15705.87 495.79 56973.73 88888.00 2003-03-19 04:03:13.366 078 15705.61 495.29 56974.34 88888.00 2003-03-19 04:03:14.366 078 15706.39 495.17 56974.21 88888.00 2003-03-19 04:03:15.366 078 15706.13 495.42 56974.34 88888.00 2003-03-19 04:03:16.366 078 15705.87 495.91 56974.83 88888.00 2003-03-19 04:03:17.366 078 15705.61 494.92 56974.58 88888.00 2003-03-19 04:03:18.366 078 15705.35 496.16 56974.46 88888.00 2003-03-19 04:03:19.366 078 15705.61 495.79 56973.48 88888.00 2003-03-19 04:03:20.366 078 15704.83 496.53 56974.46 88888.00 2003-03-19 04:03:21.366 078 15705.74 496.03 56974.70 88888.00 2003-03-19 04:03:22.366 078 15704.31 496.28 56974.34 88888.00 2003-03-19 04:03:23.366 078 15704.31 496.90 56974.58 88888.00 2003-03-19 04:03:24.366 078 15704.83 496.78 56974.70 88888.00 2003-03-19 04:03:25.366 078 15704.44 497.40 56974.83 88888.00 2003-03-19 04:03:26.366 078 15703.53 497.77 56975.44 88888.00 2003-03-19 04:03:27.366 078 15703.53 497.52 56975.07 88888.00 2003-03-19 04:03:28.366 078 15703.14 498.02 56975.20 88888.00 2003-03-19 04:03:29.366 078 15704.05 497.03 56975.07 88888.00 2003-03-19 04:03:30.366 078 15704.31 497.52 56975.56 88888.00 2003-03-19 04:03:31.366 078 15703.27 497.77 56975.07 88888.00 2003-03-19 04:03:32.366 078 15703.27 497.77 56975.68 88888.00 2003-03-19 04:03:33.366 078 15702.62 498.02 56975.56 88888.00 2003-03-19 04:03:34.366 078 15703.79 497.52 56974.95 88888.00 2003-03-19 04:03:35.366 078 15702.88 497.77 56975.56 88888.00 2003-03-19 04:03:36.366 078 15703.40 497.52 56975.93 88888.00 2003-03-19 04:03:37.366 078 15703.27 498.39 56976.17 88888.00 2003-03-19 04:03:38.366 078 15704.05 497.77 56975.68 88888.00 2003-03-19 04:03:39.366 078 15703.79 498.02 56976.29 88888.00 2003-03-19 04:03:40.366 078 15703.66 497.77 56976.42 88888.00 2003-03-19 04:03:41.366 078 15703.92 497.89 56976.66 88888.00 2003-03-19 04:03:42.366 078 15703.40 498.39 56976.54 88888.00 2003-03-19 04:03:43.366 078 15703.92 498.26 56976.29 88888.00 2003-03-19 04:03:44.366 078 15703.53 498.14 56976.42 88888.00 2003-03-19 04:03:45.366 078 15703.53 498.02 56976.17 88888.00 2003-03-19 04:03:46.366 078 15704.18 498.02 56976.91 88888.00 2003-03-19 04:03:47.366 078 15703.92 498.51 56976.91 88888.00 2003-03-19 04:03:48.366 078 15704.05 498.64 56977.52 88888.00 2003-03-19 04:03:49.366 078 15703.79 498.14 56977.15 88888.00 2003-03-19 04:03:50.366 078 15704.57 498.39 56977.88 88888.00 2003-03-19 04:03:51.366 078 15704.05 499.01 56977.76 88888.00 2003-03-19 04:03:52.366 078 15703.66 499.01 56977.64 88888.00 2003-03-19 04:03:53.366 078 15703.79 498.76 56977.52 88888.00 2003-03-19 04:03:54.366 078 15704.31 499.38 56977.76 88888.00 2003-03-19 04:03:55.366 078 15704.31 499.25 56977.76 88888.00 2003-03-19 04:03:56.366 078 15705.22 499.13 56977.52 88888.00 2003-03-19 04:03:57.366 078 15704.70 499.25 56978.00 88888.00 2003-03-19 04:03:58.366 078 15704.83 499.87 56978.62 88888.00 2003-03-19 04:03:59.366 078 15704.44 499.50 56978.25 88888.00 2003-03-19 04:04:00.366 078 15704.96 500.37 56978.00 88888.00 2003-03-19 04:04:01.366 078 15704.31 500.49 56978.86 88888.00 2003-03-19 04:04:02.366 078 15704.18 500.25 56977.76 88888.00 2003-03-19 04:04:03.366 078 15704.31 500.49 56978.50 88888.00 2003-03-19 04:04:04.366 078 15705.09 500.62 56978.86 88888.00 2003-03-19 04:04:05.366 078 15704.44 500.62 56978.86 88888.00 2003-03-19 04:04:06.366 078 15704.31 500.86 56978.98 88888.00 2003-03-19 04:04:07.366 078 15704.83 500.12 56979.59 88888.00 2003-03-19 04:04:08.366 078 15703.92 500.74 56978.25 88888.00 2003-03-19 04:04:09.366 078 15704.70 501.36 56978.74 88888.00 2003-03-19 04:04:10.366 078 15704.83 500.74 56978.62 88888.00 2003-03-19 04:04:11.366 078 15705.22 500.86 56979.35 88888.00 2003-03-19 04:04:12.366 078 15705.35 500.99 56979.23 88888.00 2003-03-19 04:04:13.366 078 15704.44 500.62 56979.11 88888.00 2003-03-19 04:04:14.366 078 15704.83 500.74 56979.11 88888.00 2003-03-19 04:04:15.366 078 15705.48 500.37 56979.72 88888.00 2003-03-19 04:04:16.366 078 15704.83 500.12 56979.23 88888.00 2003-03-19 04:04:17.366 078 15705.35 500.37 56979.72 88888.00 2003-03-19 04:04:18.366 078 15705.09 501.11 56979.59 88888.00 2003-03-19 04:04:19.366 078 15705.35 500.00 56979.23 88888.00 2003-03-19 04:04:20.366 078 15705.48 500.00 56979.23 88888.00 2003-03-19 04:04:21.366 078 15705.87 499.75 56978.98 88888.00 2003-03-19 04:04:22.366 078 15704.96 500.12 56978.13 88888.00 2003-03-19 04:04:23.366 078 15706.00 500.49 56979.23 88888.00 2003-03-19 04:04:24.366 078 15705.74 499.50 56979.23 88888.00 2003-03-19 04:04:25.366 078 15705.22 499.50 56979.59 88888.00 2003-03-19 04:04:26.366 078 15705.22 499.87 56979.59 88888.00 2003-03-19 04:04:27.366 078 15705.87 498.76 56979.35 88888.00 2003-03-19 04:04:28.366 078 15705.61 499.13 56979.59 88888.00 2003-03-19 04:04:29.366 078 15705.22 498.64 56979.35 88888.00 2003-03-19 04:04:30.366 078 15704.96 499.50 56979.47 88888.00 2003-03-19 04:04:31.366 078 15705.87 498.64 56979.59 88888.00 2003-03-19 04:04:32.366 078 15705.87 498.76 56979.72 88888.00 2003-03-19 04:04:33.366 078 15705.61 499.38 56979.59 88888.00 2003-03-19 04:04:34.366 078 15705.74 498.88 56979.11 88888.00 2003-03-19 04:04:35.366 078 15706.52 498.14 56978.98 88888.00 2003-03-19 04:04:36.366 078 15706.52 499.01 56979.59 88888.00 2003-03-19 04:04:37.366 078 15706.65 498.64 56979.35 88888.00 2003-03-19 04:04:38.366 078 15706.91 498.26 56979.72 88888.00 2003-03-19 04:04:39.366 078 15706.78 498.88 56979.96 88888.00 2003-03-19 04:04:40.366 078 15706.78 497.89 56979.84 88888.00 2003-03-19 04:04:41.366 078 15707.43 498.14 56979.35 88888.00 2003-03-19 04:04:42.366 078 15707.43 497.89 56980.09 88888.00 2003-03-19 04:04:43.366 078 15707.95 497.52 56979.72 88888.00 2003-03-19 04:04:44.366 078 15707.30 497.40 56980.45 88888.00 2003-03-19 04:04:45.366 078 15707.56 497.52 56980.21 88888.00 2003-03-19 04:04:46.366 078 15707.95 498.26 56980.09 88888.00 2003-03-19 04:04:47.366 078 15708.86 496.78 56980.57 88888.00 2003-03-19 04:04:48.366 078 15707.95 497.64 56980.45 88888.00 2003-03-19 04:04:49.366 078 15708.21 497.15 56980.33 88888.00 2003-03-19 04:04:50.366 078 15708.21 497.03 56980.21 88888.00 2003-03-19 04:04:51.366 078 15707.69 497.40 56980.82 88888.00 2003-03-19 04:04:52.366 078 15707.69 497.52 56980.70 88888.00 2003-03-19 04:04:53.366 078 15708.08 497.40 56981.18 88888.00 2003-03-19 04:04:54.366 078 15708.34 497.52 56980.57 88888.00 2003-03-19 04:04:55.366 078 15707.56 496.65 56981.31 88888.00 2003-03-19 04:04:56.366 078 15708.21 497.27 56980.94 88888.00 2003-03-19 04:04:57.366 078 15707.95 497.77 56981.43 88888.00 2003-03-19 04:04:58.366 078 15708.34 497.40 56981.67 88888.00 2003-03-19 04:04:59.366 078 15707.82 497.64 56981.43 88888.00 2003-03-19 04:05:00.366 078 15707.69 498.02 56981.92 88888.00 2003-03-19 04:05:01.366 078 15708.21 497.52 56981.67 88888.00 2003-03-19 04:05:02.366 078 15707.56 497.27 56981.80 88888.00 2003-03-19 04:05:03.366 078 15707.69 498.02 56982.29 88888.00 2003-03-19 04:05:04.366 078 15707.69 498.26 56982.77 88888.00 2003-03-19 04:05:05.366 078 15708.08 498.14 56982.04 88888.00 2003-03-19 04:05:06.366 078 15707.82 497.77 56982.89 88888.00 2003-03-19 04:05:07.366 078 15707.69 498.39 56982.41 88888.00 2003-03-19 04:05:08.366 078 15707.43 498.76 56982.41 88888.00 2003-03-19 04:05:09.366 078 15708.73 498.39 56982.77 88888.00 2003-03-19 04:05:10.366 078 15708.47 498.39 56982.77 88888.00 2003-03-19 04:05:11.366 078 15708.73 499.01 56983.51 88888.00 2003-03-19 04:05:12.366 078 15708.34 499.50 56983.39 88888.00 2003-03-19 04:05:13.366 078 15708.34 498.88 56983.75 88888.00 2003-03-19 04:05:14.366 078 15707.56 499.38 56984.12 88888.00 2003-03-19 04:05:15.366 078 15708.34 499.63 56984.00 88888.00 2003-03-19 04:05:16.366 078 15707.69 500.00 56984.36 88888.00 2003-03-19 04:05:17.366 078 15707.43 500.25 56984.36 88888.00 2003-03-19 04:05:18.366 078 15707.17 499.87 56984.36 88888.00 2003-03-19 04:05:19.366 078 15707.43 500.62 56984.36 88888.00 2003-03-19 04:05:20.366 078 15707.30 500.25 56984.85 88888.00 2003-03-19 04:05:21.366 078 15707.30 500.12 56984.73 88888.00 2003-03-19 04:05:22.366 078 15707.17 500.49 56985.22 88888.00 2003-03-19 04:05:23.366 078 15706.91 500.62 56985.22 88888.00 2003-03-19 04:05:24.366 078 15707.43 500.25 56984.73 88888.00 2003-03-19 04:05:25.366 078 15707.95 500.37 56984.36 88888.00 2003-03-19 04:05:26.366 078 15707.17 501.11 56985.71 88888.00 2003-03-19 04:05:27.366 078 15707.43 500.99 56985.59 88888.00 2003-03-19 04:05:28.366 078 15707.43 500.74 56985.95 88888.00 2003-03-19 04:05:29.366 078 15707.17 500.99 56984.98 88888.00 2003-03-19 04:05:30.366 078 15706.65 500.49 56985.34 88888.00 2003-03-19 04:05:31.366 078 15707.43 500.49 56985.83 88888.00 2003-03-19 04:05:32.366 078 15707.17 500.74 56985.59 88888.00 2003-03-19 04:05:33.366 078 15706.65 500.00 56985.71 88888.00 2003-03-19 04:05:34.366 078 15707.56 500.62 56985.59 88888.00 2003-03-19 04:05:36.366 078 15707.43 500.74 56986.07 88888.00 2003-03-19 04:05:37.366 078 15706.91 500.12 56985.46 88888.00 2003-03-19 04:05:38.366 078 15707.43 500.49 56985.95 88888.00 2003-03-19 04:05:39.366 078 15707.17 500.74 56986.20 88888.00 2003-03-19 04:05:40.366 078 15707.43 500.62 56986.32 88888.00 2003-03-19 04:05:41.366 078 15706.39 500.12 56986.56 88888.00 2003-03-19 04:05:42.366 078 15706.65 500.25 56986.69 88888.00 2003-03-19 04:05:43.366 078 15706.78 500.62 56985.71 88888.00 2003-03-19 04:05:44.366 078 15706.78 499.87 56986.56 88888.00 2003-03-19 04:05:45.366 078 15706.78 500.12 56986.20 88888.00 2003-03-19 04:05:46.366 078 15707.17 500.37 56986.20 88888.00 2003-03-19 04:05:47.366 078 15706.78 500.25 56986.20 88888.00 2003-03-19 04:05:48.366 078 15706.52 499.87 56986.32 88888.00 2003-03-19 04:05:49.366 078 15706.78 500.00 56986.56 88888.00 2003-03-19 04:05:50.366 078 15706.00 500.12 56986.44 88888.00 2003-03-19 04:05:51.366 078 15706.26 500.49 56986.07 88888.00 2003-03-19 04:05:52.366 078 15706.13 499.63 56986.44 88888.00 2003-03-19 04:05:53.366 078 15705.87 499.38 56986.20 88888.00 2003-03-19 04:05:54.366 078 15706.52 499.25 56987.30 88888.00 2003-03-19 04:05:55.366 078 15706.13 499.25 56986.56 88888.00 2003-03-19 04:05:56.366 078 15706.52 498.64 56986.56 88888.00 2003-03-19 04:05:57.366 078 15706.52 499.13 56986.56 88888.00 2003-03-19 04:05:58.366 078 15705.87 499.01 56986.32 88888.00 2003-03-19 04:05:59.366 078 15706.00 498.76 56985.83 88888.00 2003-03-19 04:06:00.366 078 15706.65 498.39 56986.44 88888.00 2003-03-19 04:06:01.366 078 15706.00 498.76 56986.32 88888.00 2003-03-19 04:06:02.366 078 15706.26 498.14 56987.30 88888.00 2003-03-19 04:06:03.366 078 15706.39 498.26 56986.32 88888.00 2003-03-19 04:06:04.366 078 15707.17 498.02 56986.32 88888.00 2003-03-19 04:06:05.366 078 15706.78 498.02 56986.07 88888.00 2003-03-19 04:06:06.366 078 15707.30 497.40 56986.56 88888.00 2003-03-19 04:06:07.366 078 15707.43 497.77 56986.69 88888.00 2003-03-19 04:06:08.366 078 15707.69 497.77 56986.32 88888.00 2003-03-19 04:06:09.366 078 15707.04 498.64 56986.32 88888.00 2003-03-19 04:06:10.366 078 15707.17 497.64 56987.18 88888.00 2003-03-19 04:06:11.366 078 15707.82 497.89 56986.56 88888.00 2003-03-19 04:06:12.366 078 15706.91 497.89 56986.20 88888.00 2003-03-19 04:06:13.366 078 15707.56 498.51 56986.56 88888.00 2003-03-19 04:06:14.366 078 15707.82 498.02 56986.56 88888.00 2003-03-19 04:06:15.366 078 15708.34 497.89 56986.69 88888.00 2003-03-19 04:06:16.366 078 15708.47 498.39 56986.93 88888.00 2003-03-19 04:06:17.366 078 15708.60 498.02 56987.30 88888.00 2003-03-19 04:06:18.366 078 15708.73 498.51 56986.56 88888.00 2003-03-19 04:06:19.366 078 15708.86 498.14 56987.42 88888.00 2003-03-19 04:06:20.366 078 15708.86 498.26 56986.69 88888.00 2003-03-19 04:06:21.366 078 15709.12 498.51 56986.93 88888.00 2003-03-19 04:06:22.366 078 15709.25 498.26 56987.18 88888.00 2003-03-19 04:06:23.366 078 15709.51 498.76 56987.42 88888.00 2003-03-19 04:06:24.366 078 15709.64 499.01 56987.42 88888.00 2003-03-19 04:06:25.366 078 15710.42 499.13 56987.54 88888.00 2003-03-19 04:06:26.366 078 15710.03 499.63 56987.30 88888.00 2003-03-19 04:06:27.366 078 15709.90 499.25 56987.91 88888.00 2003-03-19 04:06:28.366 078 15710.29 499.87 56988.15 88888.00 2003-03-19 04:06:29.366 078 15710.55 499.25 56987.54 88888.00 2003-03-19 04:06:30.366 078 15710.55 499.50 56988.15 88888.00 2003-03-19 04:06:31.366 078 15710.81 499.75 56988.40 88888.00 2003-03-19 04:06:32.366 078 15710.68 500.00 56988.64 88888.00 2003-03-19 04:06:33.366 078 15711.59 500.49 56988.77 88888.00 2003-03-19 04:06:34.366 078 15710.03 500.99 56988.40 88888.00 2003-03-19 04:06:35.366 078 15710.55 501.11 56988.77 88888.00 2003-03-19 04:06:36.366 078 15711.33 501.73 56988.28 88888.00 2003-03-19 04:06:37.366 078 15710.94 501.73 56989.01 88888.00 2003-03-19 04:06:38.366 078 15711.33 502.23 56988.89 88888.00 2003-03-19 04:06:39.366 078 15711.59 501.98 56989.50 88888.00 2003-03-19 04:06:40.366 078 15711.33 501.86 56990.11 88888.00 2003-03-19 04:06:41.366 078 15711.20 502.47 56989.62 88888.00 2003-03-19 04:06:42.366 078 15711.98 503.22 56989.25 88888.00 2003-03-19 04:06:43.366 078 15711.72 502.85 56989.99 88888.00 2003-03-19 04:06:44.366 078 15712.76 503.34 56990.48 88888.00 2003-03-19 04:06:45.366 078 15711.98 503.34 56990.23 88888.00 2003-03-19 04:06:46.366 078 15711.85 503.59 56990.48 88888.00 2003-03-19 04:06:47.366 078 15711.59 504.46 56990.72 88888.00 2003-03-19 04:06:48.366 078 15711.72 503.84 56990.96 88888.00 2003-03-19 04:06:49.366 078 15711.59 504.33 56990.72 88888.00 2003-03-19 04:06:50.366 078 15712.11 504.58 56990.84 88888.00 2003-03-19 04:06:51.366 078 15711.85 504.46 56990.84 88888.00 2003-03-19 04:06:52.366 078 15710.55 504.83 56990.60 88888.00 2003-03-19 04:06:53.366 078 15711.33 504.95 56991.21 88888.00 2003-03-19 04:06:54.366 078 15710.94 505.08 56991.21 88888.00 2003-03-19 04:06:55.366 078 15711.33 505.57 56991.58 88888.00 2003-03-19 04:06:56.366 078 15710.81 505.08 56991.58 88888.00 2003-03-19 04:06:57.366 078 15711.20 505.32 56991.70 88888.00 2003-03-19 04:06:58.366 078 15710.81 504.83 56991.95 88888.00 2003-03-19 04:06:59.366 078 15710.03 505.57 56991.33 88888.00 2003-03-19 04:07:00.366 078 15710.29 505.70 56992.07 88888.00 2003-03-19 04:07:01.366 078 15710.16 505.20 56991.09 88888.00 2003-03-19 04:07:02.366 078 15710.03 505.45 56991.21 88888.00 2003-03-19 04:07:03.366 078 15709.90 505.70 56991.45 88888.00 2003-03-19 04:07:04.366 078 15710.03 505.32 56991.70 88888.00 2003-03-19 04:07:05.366 078 15710.55 505.94 56991.70 88888.00 2003-03-19 04:07:06.366 078 15709.64 504.95 56991.09 88888.00 2003-03-19 04:07:07.366 078 15710.03 505.45 56991.82 88888.00 2003-03-19 04:07:08.366 078 15710.42 505.32 56991.70 88888.00 2003-03-19 04:07:09.366 078 15710.55 505.70 56991.82 88888.00 2003-03-19 04:07:10.366 078 15709.38 504.70 56991.09 88888.00 2003-03-19 04:07:11.366 078 15710.81 505.45 56991.82 88888.00 2003-03-19 04:07:12.366 078 15709.77 505.20 56991.21 88888.00 2003-03-19 04:07:13.366 078 15710.81 505.20 56992.07 88888.00 2003-03-19 04:07:14.366 078 15710.55 504.83 56991.70 88888.00 2003-03-19 04:07:15.366 078 15710.81 505.08 56991.82 88888.00 2003-03-19 04:07:16.366 078 15710.68 504.46 56991.33 88888.00 2003-03-19 04:07:17.366 078 15711.46 504.33 56991.58 88888.00 2003-03-19 04:07:18.366 078 15710.68 504.33 56992.19 88888.00 2003-03-19 04:07:19.366 078 15711.33 504.46 56991.95 88888.00 2003-03-19 04:07:20.366 078 15711.59 503.84 56991.58 88888.00 2003-03-19 04:07:21.366 078 15712.24 503.84 56991.45 88888.00 2003-03-19 04:07:22.366 078 15712.24 503.71 56991.33 88888.00 2003-03-19 04:07:23.366 078 15711.72 503.47 56991.82 88888.00 2003-03-19 04:07:24.366 078 15712.24 503.84 56991.09 88888.00 2003-03-19 04:07:25.366 078 15711.33 503.09 56991.33 88888.00 2003-03-19 04:07:26.366 078 15711.46 502.97 56992.43 88888.00 2003-03-19 04:07:27.366 078 15712.24 503.09 56992.43 88888.00 2003-03-19 04:07:28.366 078 15712.76 503.22 56991.58 88888.00 2003-03-19 04:07:29.366 078 15712.89 502.60 56992.31 88888.00 2003-03-19 04:07:30.366 078 15712.50 502.97 56991.33 88888.00 2003-03-19 04:07:31.366 078 15712.63 503.09 56992.07 88888.00 2003-03-19 04:07:32.366 078 15713.93 502.47 56991.95 88888.00 2003-03-19 04:07:33.366 078 15712.76 503.22 56991.82 88888.00 2003-03-19 04:07:34.366 078 15712.63 502.60 56992.55 88888.00 2003-03-19 04:07:35.366 078 15712.11 502.97 56992.43 88888.00 2003-03-19 04:07:36.366 078 15712.50 503.34 56991.70 88888.00 2003-03-19 04:07:37.366 078 15712.37 503.71 56992.19 88888.00 2003-03-19 04:07:38.366 078 15713.41 502.47 56991.82 88888.00 2003-03-19 04:07:39.366 078 15713.41 503.09 56991.33 88888.00 2003-03-19 04:07:40.366 078 15712.37 502.47 56991.70 88888.00 2003-03-19 04:07:41.366 078 15711.98 502.97 56991.58 88888.00 2003-03-19 04:07:42.366 078 15712.24 502.72 56992.31 88888.00 2003-03-19 04:07:43.366 078 15712.63 502.35 56992.31 88888.00 2003-03-19 04:07:44.366 078 15712.50 502.72 56991.70 88888.00 2003-03-19 04:07:45.366 078 15712.76 502.60 56992.68 88888.00 2003-03-19 04:07:46.366 078 15712.11 502.85 56992.43 88888.00 2003-03-19 04:07:47.366 078 15712.37 502.47 56992.68 88888.00 2003-03-19 04:07:48.366 078 15712.37 502.10 56992.19 88888.00 2003-03-19 04:07:49.366 078 15711.85 502.72 56992.43 88888.00 2003-03-19 04:07:50.366 078 15711.85 502.97 56992.19 88888.00 2003-03-19 04:07:51.366 078 15711.85 503.34 56991.70 88888.00 2003-03-19 04:07:52.366 078 15712.24 502.72 56992.43 88888.00 2003-03-19 04:07:53.366 078 15711.85 502.85 56992.55 88888.00 2003-03-19 04:07:54.366 078 15712.24 502.72 56992.55 88888.00 2003-03-19 04:07:55.366 078 15711.85 503.22 56991.82 88888.00 2003-03-19 04:07:56.366 078 15711.72 503.47 56992.68 88888.00 2003-03-19 04:07:57.366 078 15711.46 503.47 56992.43 88888.00 2003-03-19 04:07:58.366 078 15711.46 503.96 56992.43 88888.00 2003-03-19 04:07:59.366 078 15711.46 503.09 56992.31 88888.00 2003-03-19 04:08:00.366 078 15710.94 503.59 56992.55 88888.00 2003-03-19 04:08:01.366 078 15710.81 504.33 56992.31 88888.00 2003-03-19 04:08:02.366 078 15711.07 504.08 56993.04 88888.00 2003-03-19 04:08:03.366 078 15710.81 503.71 56993.17 88888.00 2003-03-19 04:08:04.366 078 15711.33 504.46 56993.29 88888.00 2003-03-19 04:08:05.366 078 15710.42 504.70 56992.92 88888.00 2003-03-19 04:08:06.366 078 15711.20 505.08 56992.92 88888.00 2003-03-19 04:08:07.366 078 15710.29 504.83 56992.68 88888.00 2003-03-19 04:08:08.366 078 15709.77 504.21 56993.41 88888.00 2003-03-19 04:08:09.366 078 15710.42 504.58 56993.29 88888.00 2003-03-19 04:08:10.366 078 15710.81 504.83 56992.55 88888.00 2003-03-19 04:08:11.366 078 15710.68 505.08 56993.17 88888.00 2003-03-19 04:08:12.366 078 15710.03 505.32 56993.04 88888.00 2003-03-19 04:08:13.366 078 15710.81 504.70 56992.68 88888.00 2003-03-19 04:08:14.366 078 15710.16 505.45 56992.55 88888.00 2003-03-19 04:08:15.366 078 15710.68 504.95 56993.04 88888.00 2003-03-19 04:08:16.366 078 15710.55 504.95 56992.92 88888.00 2003-03-19 04:08:17.366 078 15710.16 504.58 56993.41 88888.00 2003-03-19 04:08:18.366 078 15710.29 504.83 56993.29 88888.00 2003-03-19 04:08:19.366 078 15710.16 504.95 56992.92 88888.00 2003-03-19 04:08:20.366 078 15710.42 504.83 56993.04 88888.00 2003-03-19 04:08:21.366 078 15710.55 505.20 56992.92 88888.00 2003-03-19 04:08:22.366 078 15710.68 504.70 56993.17 88888.00 2003-03-19 04:08:23.366 078 15710.81 504.70 56993.66 88888.00 2003-03-19 04:08:24.366 078 15710.03 504.58 56993.04 88888.00 2003-03-19 04:08:25.366 078 15710.55 504.70 56993.29 88888.00 2003-03-19 04:08:26.366 078 15710.68 504.58 56993.29 88888.00 2003-03-19 04:08:27.366 078 15710.68 504.83 56993.90 88888.00 2003-03-19 04:08:28.366 078 15711.20 504.83 56993.17 88888.00 2003-03-19 04:08:29.366 078 15711.59 504.83 56993.90 88888.00 2003-03-19 04:08:30.366 078 15711.07 503.84 56994.27 88888.00 2003-03-19 04:08:31.366 078 15710.81 504.70 56992.92 88888.00 2003-03-19 04:08:32.366 078 15710.94 504.08 56993.17 88888.00 2003-03-19 04:08:33.366 078 15710.81 504.08 56993.41 88888.00 2003-03-19 04:08:34.366 078 15710.94 503.71 56993.78 88888.00 2003-03-19 04:08:35.366 078 15710.29 503.71 56993.29 88888.00 2003-03-19 04:08:36.366 078 15710.81 503.34 56994.14 88888.00 2003-03-19 04:08:37.366 078 15711.20 503.84 56993.78 88888.00 2003-03-19 04:08:38.366 078 15710.94 502.97 56993.66 88888.00 2003-03-19 04:08:39.366 078 15710.55 503.22 56993.54 88888.00 2003-03-19 04:08:40.366 078 15711.33 502.47 56994.02 88888.00 2003-03-19 04:08:41.366 078 15710.81 503.47 56994.02 88888.00 2003-03-19 04:08:42.366 078 15711.07 502.60 56993.54 88888.00 2003-03-19 04:08:43.366 078 15710.55 503.09 56993.54 88888.00 2003-03-19 04:08:44.366 078 15710.42 502.85 56993.66 88888.00 2003-03-19 04:08:45.366 078 15709.64 502.47 56993.66 88888.00 2003-03-19 04:08:46.366 078 15710.03 502.60 56993.66 88888.00 2003-03-19 04:08:47.366 078 15710.16 502.97 56993.78 88888.00 2003-03-19 04:08:48.366 078 15710.68 502.60 56993.41 88888.00 2003-03-19 04:08:49.366 078 15710.03 502.10 56993.41 88888.00 2003-03-19 04:08:50.366 078 15710.29 502.97 56993.41 88888.00 2003-03-19 04:08:51.366 078 15710.68 503.47 56993.90 88888.00 2003-03-19 04:08:52.366 078 15710.55 502.60 56993.90 88888.00 2003-03-19 04:08:53.366 078 15710.55 503.47 56993.90 88888.00 2003-03-19 04:08:54.366 078 15710.55 502.97 56993.66 88888.00 2003-03-19 04:08:55.366 078 15710.81 503.47 56994.39 88888.00 2003-03-19 04:08:56.366 078 15710.55 503.47 56994.14 88888.00 2003-03-19 04:08:57.366 078 15710.94 504.08 56994.76 88888.00 2003-03-19 04:08:58.366 078 15710.42 502.97 56993.54 88888.00 2003-03-19 04:08:59.366 078 15710.94 503.84 56994.27 88888.00 2003-03-19 04:09:00.366 078 15711.07 503.22 56994.02 88888.00 2003-03-19 04:09:01.366 078 15710.94 503.96 56994.51 88888.00 2003-03-19 04:09:02.366 078 15712.37 503.71 56995.25 88888.00 2003-03-19 04:09:03.366 078 15711.46 503.59 56994.88 88888.00 2003-03-19 04:09:04.366 078 15711.72 503.59 56995.00 88888.00 2003-03-19 04:09:05.366 078 15711.72 503.84 56995.12 88888.00 2003-03-19 04:09:06.366 078 15712.11 504.08 56995.25 88888.00 2003-03-19 04:09:07.366 078 15711.85 504.83 56995.86 88888.00 2003-03-19 04:09:08.366 078 15711.98 504.83 56995.37 88888.00 2003-03-19 04:09:09.366 078 15712.89 505.08 56995.37 88888.00 2003-03-19 04:09:10.366 078 15712.24 504.70 56995.49 88888.00 2003-03-19 04:09:11.366 078 15712.76 504.70 56995.49 88888.00 2003-03-19 04:09:12.366 078 15712.76 504.58 56995.25 88888.00 2003-03-19 04:09:13.366 078 15713.15 505.20 56995.98 88888.00 2003-03-19 04:09:14.366 078 15713.80 505.20 56996.22 88888.00 2003-03-19 04:09:15.366 078 15713.80 505.32 56996.22 88888.00 2003-03-19 04:09:16.366 078 15713.93 505.20 56996.10 88888.00 2003-03-19 04:09:17.366 078 15713.67 505.94 56996.47 88888.00 2003-03-19 04:09:18.366 078 15714.45 505.70 56995.86 88888.00 2003-03-19 04:09:19.366 078 15714.58 506.07 56996.59 88888.00 2003-03-19 04:09:20.366 078 15714.32 506.07 56997.08 88888.00 2003-03-19 04:09:21.366 078 15714.84 506.44 56997.20 88888.00 2003-03-19 04:09:22.366 078 15714.32 506.19 56997.08 88888.00 2003-03-19 04:09:23.366 078 15715.10 506.44 56997.20 88888.00 2003-03-19 04:09:24.366 078 15715.62 506.31 56996.96 88888.00 2003-03-19 04:09:25.366 078 15715.36 506.81 56997.57 88888.00 2003-03-19 04:09:26.366 078 15715.23 506.81 56997.32 88888.00 2003-03-19 04:09:27.366 078 15715.49 506.44 56997.81 88888.00 2003-03-19 04:09:28.366 078 15716.01 506.31 56997.81 88888.00 2003-03-19 04:09:29.366 078 15716.01 507.43 56998.55 88888.00 2003-03-19 04:09:30.366 078 15716.27 506.69 56997.93 88888.00 2003-03-19 04:09:31.366 078 15715.36 506.81 56997.32 88888.00 2003-03-19 04:09:32.366 078 15715.75 507.55 56998.30 88888.00 2003-03-19 04:09:33.366 078 15715.88 506.44 56999.04 88888.00 2003-03-19 04:09:34.366 078 15715.62 507.18 56998.30 88888.00 2003-03-19 04:09:35.366 078 15715.75 506.81 56998.30 88888.00 2003-03-19 04:09:36.366 078 15716.14 507.06 56998.30 88888.00 2003-03-19 04:09:37.366 078 15716.27 507.43 56998.67 88888.00 2003-03-19 04:09:38.366 078 15716.79 506.81 56999.04 88888.00 2003-03-19 04:09:39.366 078 15716.40 507.06 56998.55 88888.00 2003-03-19 04:09:40.366 078 15716.53 507.18 56999.28 88888.00 2003-03-19 04:09:41.366 078 15715.62 506.93 56999.52 88888.00 2003-03-19 04:09:42.366 078 15716.53 507.18 56998.55 88888.00 2003-03-19 04:09:43.366 078 15716.40 507.31 56999.28 88888.00 2003-03-19 04:09:44.366 078 15716.92 507.18 56998.55 88888.00 2003-03-19 04:09:45.366 078 15716.92 507.55 56998.91 88888.00 2003-03-19 04:09:46.366 078 15717.05 506.93 56998.91 88888.00 2003-03-19 04:09:47.366 078 15716.79 507.06 56999.04 88888.00 2003-03-19 04:09:48.366 078 15717.05 506.81 56999.28 88888.00 2003-03-19 04:09:49.366 078 15717.57 507.18 56999.28 88888.00 2003-03-19 04:09:50.366 078 15716.66 507.06 56999.04 88888.00 2003-03-19 04:09:51.366 078 15717.18 506.93 56999.16 88888.00 2003-03-19 04:09:52.366 078 15717.18 507.55 56999.52 88888.00 2003-03-19 04:09:53.366 078 15716.40 507.68 56999.04 88888.00 2003-03-19 04:09:54.366 078 15717.31 506.69 56999.16 88888.00 2003-03-19 04:09:55.366 078 15716.53 507.31 56999.28 88888.00 2003-03-19 04:09:56.366 078 15716.79 506.69 56999.28 88888.00 2003-03-19 04:09:57.366 078 15716.53 507.68 56999.40 88888.00 2003-03-19 04:09:58.366 078 15715.62 507.31 56999.52 88888.00 2003-03-19 04:09:59.366 078 15716.27 507.68 56999.16 88888.00 2003-03-19 04:10:00.366 078 15716.66 506.93 56999.65 88888.00 2003-03-19 04:10:01.366 078 15716.01 506.81 56999.65 88888.00 2003-03-19 04:10:02.366 078 15716.66 507.43 56999.16 88888.00 2003-03-19 04:10:03.366 078 15716.14 507.18 56998.91 88888.00 2003-03-19 04:10:04.366 078 15715.49 507.80 56999.40 88888.00 2003-03-19 04:10:05.366 078 15715.49 507.80 56999.28 88888.00 2003-03-19 04:10:06.366 078 15715.75 507.18 56999.28 88888.00 2003-03-19 04:10:07.366 078 15715.36 508.30 56999.28 88888.00 2003-03-19 04:10:08.366 078 15716.27 507.80 56998.30 88888.00 2003-03-19 04:10:09.366 078 15716.53 507.68 56999.04 88888.00 2003-03-19 04:10:10.366 078 15717.05 507.80 56998.43 88888.00 2003-03-19 04:10:11.366 078 15716.66 507.92 56998.79 88888.00 2003-03-19 04:10:12.366 078 15716.92 508.54 56999.16 88888.00 2003-03-19 04:10:13.366 078 15718.48 508.54 56998.91 88888.00 2003-03-19 04:10:14.366 078 15718.22 509.04 56999.04 88888.00 2003-03-19 04:10:15.366 078 15718.61 508.30 56998.91 88888.00 2003-03-19 04:10:16.366 078 15718.48 509.04 56999.16 88888.00 2003-03-19 04:10:17.366 078 15718.87 509.16 56999.40 88888.00 2003-03-19 04:10:18.366 078 15719.25 509.29 56999.16 88888.00 2003-03-19 04:10:19.366 078 15719.51 509.91 56999.28 88888.00 2003-03-19 04:10:20.366 078 15719.78 509.78 56999.52 88888.00 2003-03-19 04:10:21.366 078 15719.65 510.15 56999.04 88888.00 2003-03-19 04:10:22.366 078 15720.42 510.40 56999.65 88888.00 2003-03-19 04:10:23.366 078 15720.17 510.77 56999.16 88888.00 2003-03-19 04:10:24.366 078 15719.65 510.53 56999.52 88888.00 2003-03-19 04:10:25.366 078 15720.04 510.77 56999.77 88888.00 2003-03-19 04:10:26.366 078 15719.91 510.77 56999.40 88888.00 2003-03-19 04:10:27.366 078 15720.42 511.52 57000.01 88888.00 2003-03-19 04:10:28.366 078 15719.38 510.90 57000.14 88888.00 2003-03-19 04:10:29.366 078 15719.38 511.14 57000.14 88888.00 2003-03-19 04:10:30.366 078 15719.65 510.28 57000.14 88888.00 2003-03-19 04:10:31.366 078 15719.25 510.53 56999.89 88888.00 2003-03-19 04:10:32.366 078 15719.51 510.65 57000.01 88888.00 2003-03-19 04:10:33.366 078 15719.25 509.91 56999.89 88888.00 2003-03-19 04:10:34.366 078 15719.78 510.53 57000.01 88888.00 2003-03-19 04:10:35.366 078 15719.38 509.53 56999.77 88888.00 2003-03-19 04:10:36.366 078 15720.55 508.92 56999.89 88888.00 2003-03-19 04:10:37.366 078 15720.55 509.04 57000.01 88888.00 2003-03-19 04:10:38.366 078 15720.42 508.67 57000.62 88888.00 2003-03-19 04:10:39.366 078 15720.55 508.92 56999.77 88888.00 2003-03-19 04:10:40.366 078 15720.81 507.55 56999.40 88888.00 2003-03-19 04:10:41.366 078 15721.07 506.69 56998.79 88888.00 2003-03-19 04:10:42.366 078 15721.46 506.19 56999.77 88888.00 2003-03-19 04:10:43.366 078 15722.11 506.56 56999.52 88888.00 2003-03-19 04:10:44.366 078 15721.46 506.19 56999.52 88888.00 2003-03-19 04:10:45.366 078 15721.85 506.07 56999.52 88888.00 2003-03-19 04:10:46.366 078 15722.24 505.45 56999.40 88888.00 2003-03-19 04:10:47.366 078 15722.50 506.19 56999.52 88888.00 2003-03-19 04:10:48.366 078 15723.02 505.08 57000.38 88888.00 2003-03-19 04:10:49.366 078 15722.24 504.70 56999.52 88888.00 2003-03-19 04:10:50.366 078 15723.02 505.57 56999.52 88888.00 2003-03-19 04:10:51.366 078 15722.76 506.44 56999.89 88888.00 2003-03-19 04:10:52.366 078 15722.24 506.07 56999.77 88888.00 2003-03-19 04:10:53.366 078 15722.37 505.70 57000.50 88888.00 2003-03-19 04:10:54.366 078 15721.98 506.44 56999.77 88888.00 2003-03-19 04:10:55.366 078 15722.24 506.69 56999.77 88888.00 2003-03-19 04:10:56.366 078 15722.63 506.56 56999.77 88888.00 2003-03-19 04:10:57.366 078 15722.24 506.81 57000.01 88888.00 2003-03-19 04:10:58.366 078 15721.46 507.55 57000.14 88888.00 2003-03-19 04:10:59.366 078 15721.98 506.56 57000.87 88888.00 2003-03-19 04:11:00.366 078 15721.59 507.18 57000.38 88888.00 2003-03-19 04:11:01.366 078 15721.20 507.80 57000.01 88888.00 2003-03-19 04:11:02.366 078 15721.46 507.68 57000.14 88888.00 2003-03-19 04:11:03.366 078 15721.46 507.92 57000.14 88888.00 2003-03-19 04:11:04.366 078 15721.98 508.05 57000.38 88888.00 2003-03-19 04:11:05.366 078 15721.07 508.54 57000.62 88888.00 2003-03-19 04:11:06.366 078 15721.20 508.67 57000.99 88888.00 2003-03-19 04:11:07.366 078 15720.68 508.30 57000.14 88888.00 2003-03-19 04:11:08.366 078 15720.81 508.54 57000.75 88888.00 2003-03-19 04:11:09.366 078 15721.59 508.30 57001.23 88888.00 2003-03-19 04:11:10.366 078 15721.07 508.42 57000.38 88888.00 2003-03-19 04:11:11.366 078 15721.33 508.79 57000.50 88888.00 2003-03-19 04:11:12.366 078 15721.20 509.16 57000.62 88888.00 2003-03-19 04:11:13.366 078 15721.20 509.29 57000.87 88888.00 2003-03-19 04:11:14.366 078 15720.81 508.67 57000.99 88888.00 2003-03-19 04:11:15.366 078 15720.04 509.66 57001.60 88888.00 2003-03-19 04:11:16.366 078 15720.29 509.29 57001.23 88888.00 2003-03-19 04:11:17.366 078 15719.91 509.53 57001.85 88888.00 2003-03-19 04:11:18.366 078 15719.65 509.91 57001.48 88888.00 2003-03-19 04:11:19.366 078 15719.91 510.28 57001.23 88888.00 2003-03-19 04:11:20.366 078 15719.91 510.90 57001.36 88888.00 2003-03-19 04:11:21.366 078 15719.51 511.27 57001.60 88888.00 2003-03-19 04:11:22.366 078 15719.91 510.77 57001.11 88888.00 2003-03-19 04:11:23.366 078 15719.91 511.52 57001.36 88888.00 2003-03-19 04:11:24.366 078 15720.04 511.39 57001.48 88888.00 2003-03-19 04:11:25.366 078 15719.91 511.89 57001.60 88888.00 2003-03-19 04:11:26.366 078 15719.25 511.64 57001.36 88888.00 2003-03-19 04:11:27.366 078 15719.78 512.14 57001.73 88888.00 2003-03-19 04:11:28.366 078 15719.65 512.63 57001.23 88888.00 2003-03-19 04:11:29.366 078 15719.65 512.88 57002.21 88888.00 2003-03-19 04:11:30.366 078 15719.51 513.25 57001.23 88888.00 2003-03-19 04:11:31.366 078 15720.42 513.87 57001.60 88888.00 2003-03-19 04:11:32.366 078 15720.04 513.50 57001.73 88888.00 2003-03-19 04:11:33.366 078 15720.04 513.13 57001.60 88888.00 2003-03-19 04:11:34.366 078 15719.78 513.00 57001.36 88888.00 2003-03-19 04:11:35.366 078 15719.65 513.87 57001.97 88888.00 2003-03-19 04:11:36.366 078 15720.42 513.75 57001.97 88888.00 2003-03-19 04:11:37.366 078 15720.55 513.75 57001.73 88888.00 2003-03-19 04:11:38.366 078 15720.29 513.87 57002.21 88888.00 2003-03-19 04:11:39.366 078 15720.17 513.00 57001.85 88888.00 2003-03-19 04:11:40.366 078 15721.07 513.99 57002.09 88888.00 2003-03-19 04:11:41.366 078 15720.68 513.75 57001.48 88888.00 2003-03-19 04:11:42.366 078 15720.94 513.99 57002.21 88888.00 2003-03-19 04:11:43.366 078 15720.81 513.62 57002.21 88888.00 2003-03-19 04:11:44.366 078 15721.59 513.62 57001.97 88888.00 2003-03-19 04:11:45.366 078 15721.33 513.50 57002.09 88888.00 2003-03-19 04:11:46.366 078 15721.33 513.75 57002.34 88888.00 2003-03-19 04:11:47.366 078 15721.07 513.25 57002.09 88888.00 2003-03-19 04:11:48.366 078 15721.85 513.62 57001.73 88888.00 2003-03-19 04:11:49.366 078 15721.85 513.75 57001.48 88888.00 2003-03-19 04:11:50.366 078 15721.98 513.62 57001.23 88888.00 2003-03-19 04:11:51.366 078 15721.72 513.50 57001.11 88888.00 2003-03-19 04:11:52.366 078 15721.59 512.63 57001.23 88888.00 2003-03-19 04:11:53.366 078 15721.98 512.63 57001.11 88888.00 2003-03-19 04:11:54.366 078 15722.37 512.75 57001.73 88888.00 2003-03-19 04:11:55.366 078 15722.11 512.51 57002.21 88888.00 2003-03-19 04:11:56.366 078 15722.37 511.27 57001.48 88888.00 2003-03-19 04:11:57.366 078 15722.89 511.39 57001.85 88888.00 2003-03-19 04:11:58.366 078 15722.63 511.52 57001.11 88888.00 2003-03-19 04:11:59.366 078 15722.50 511.02 57001.23 88888.00 2003-03-19 04:12:00.366 078 15722.89 510.28 57001.23 88888.00 2003-03-19 04:12:01.366 078 15723.41 510.15 57000.87 88888.00 2003-03-19 04:12:02.366 078 15723.80 509.91 57001.23 88888.00 2003-03-19 04:12:03.366 078 15723.54 510.03 57001.48 88888.00 2003-03-19 04:12:04.366 078 15724.45 508.79 57001.23 88888.00 2003-03-19 04:12:05.366 078 15723.67 509.04 57001.36 88888.00 2003-03-19 04:12:06.366 078 15724.71 508.67 57000.50 88888.00 2003-03-19 04:12:07.366 078 15724.45 508.17 57001.11 88888.00 2003-03-19 04:12:08.366 078 15726.01 508.42 57000.87 88888.00 2003-03-19 04:12:09.366 078 15726.01 508.17 57001.23 88888.00 2003-03-19 04:12:10.366 078 15725.88 508.17 57001.11 88888.00 2003-03-19 04:12:11.366 078 15726.53 507.55 57000.87 88888.00 2003-03-19 04:12:12.366 078 15726.40 507.18 57001.60 88888.00 2003-03-19 04:12:13.366 078 15726.53 507.18 57000.87 88888.00 2003-03-19 04:12:14.366 078 15726.40 507.06 57001.23 88888.00 2003-03-19 04:12:15.366 078 15726.66 506.56 57001.11 88888.00 2003-03-19 04:12:16.366 078 15727.05 506.81 57001.36 88888.00 2003-03-19 04:12:17.366 078 15728.09 506.81 57001.73 88888.00 2003-03-19 04:12:18.366 078 15727.05 506.44 57001.73 88888.00 2003-03-19 04:12:19.366 078 15727.44 506.69 57001.97 88888.00 2003-03-19 04:12:20.366 078 15727.70 506.69 57001.60 88888.00 2003-03-19 04:12:21.366 078 15728.48 506.69 57002.21 88888.00 2003-03-19 04:12:22.366 078 15727.57 507.31 57002.46 88888.00 2003-03-19 04:12:23.366 078 15728.61 506.56 57001.36 88888.00 2003-03-19 04:12:24.366 078 15728.35 506.56 57001.97 88888.00 2003-03-19 04:12:25.366 078 15728.48 506.93 57002.34 88888.00 2003-03-19 04:12:26.366 078 15728.09 506.81 57002.34 88888.00 2003-03-19 04:12:27.366 078 15728.09 506.93 57002.34 88888.00 2003-03-19 04:12:28.366 078 15728.35 506.44 57002.58 88888.00 2003-03-19 04:12:29.366 078 15727.57 507.43 57002.34 88888.00 2003-03-19 04:12:30.366 078 15728.48 507.43 57002.70 88888.00 2003-03-19 04:12:31.366 078 15727.83 507.06 57002.95 88888.00 2003-03-19 04:12:32.366 078 15728.09 506.81 57002.21 88888.00 2003-03-19 04:12:33.366 078 15727.57 506.93 57002.82 88888.00 2003-03-19 04:12:34.366 078 15727.31 507.43 57002.95 88888.00 2003-03-19 04:12:35.366 078 15727.44 507.68 57002.34 88888.00 2003-03-19 04:12:36.366 078 15727.83 507.55 57002.95 88888.00 2003-03-19 04:12:37.366 078 15728.48 508.17 57003.56 88888.00 2003-03-19 04:12:38.366 078 15727.57 508.05 57002.58 88888.00 2003-03-19 04:12:39.366 078 15727.18 507.92 57003.68 88888.00 2003-03-19 04:12:40.366 078 15727.83 507.92 57002.58 88888.00 2003-03-19 04:12:41.366 078 15726.92 508.17 57002.70 88888.00 2003-03-19 04:12:42.366 078 15727.18 508.67 57002.82 88888.00 2003-03-19 04:12:43.366 078 15727.05 508.54 57003.32 88888.00 2003-03-19 04:12:44.366 078 15726.27 509.29 57002.95 88888.00 2003-03-19 04:12:45.366 078 15726.92 509.04 57003.07 88888.00 2003-03-19 04:12:46.366 078 15725.88 508.67 57003.07 88888.00 2003-03-19 04:12:47.366 078 15725.36 509.41 57003.19 88888.00 2003-03-19 04:12:48.366 078 15724.84 509.66 57003.19 88888.00 2003-03-19 04:12:49.366 078 15725.75 509.91 57003.19 88888.00 2003-03-19 04:12:50.366 078 15725.23 510.28 57002.95 88888.00 2003-03-19 04:12:51.366 078 15724.58 510.28 57003.07 88888.00 2003-03-19 04:12:52.366 078 15724.32 510.03 57003.80 88888.00 2003-03-19 04:12:53.366 078 15724.84 510.28 57003.44 88888.00 2003-03-19 04:12:54.366 078 15724.19 510.53 57002.95 88888.00 2003-03-19 04:12:55.366 078 15723.67 510.03 57003.07 88888.00 2003-03-19 04:12:56.366 078 15723.80 510.15 57003.19 88888.00 2003-03-19 04:12:57.366 078 15723.80 510.28 57002.82 88888.00 2003-03-19 04:12:58.366 078 15723.15 510.90 57003.19 88888.00 2003-03-19 04:12:59.366 078 15723.02 510.03 57002.70 88888.00 2003-03-19 04:13:00.366 078 15722.76 510.15 57002.95 88888.00 2003-03-19 04:13:01.366 078 15722.63 510.53 57002.58 88888.00 2003-03-19 04:13:02.366 078 15722.50 510.03 57002.09 88888.00 2003-03-19 04:13:03.366 078 15722.50 510.03 57002.95 88888.00 2003-03-19 04:13:04.366 078 15722.37 510.03 57001.73 88888.00 2003-03-19 04:13:05.366 078 15721.85 509.53 57002.46 88888.00 2003-03-19 04:13:06.366 078 15721.85 509.78 57001.48 88888.00 2003-03-19 04:13:07.366 078 15722.11 509.29 57001.60 88888.00 2003-03-19 04:13:08.366 078 15721.59 509.29 57002.21 88888.00 2003-03-19 04:13:09.366 078 15721.59 508.92 57001.60 88888.00 2003-03-19 04:13:10.366 078 15721.72 508.42 57001.85 88888.00 2003-03-19 04:13:11.366 078 15721.33 508.54 57000.75 88888.00 2003-03-19 04:13:12.366 078 15721.85 508.30 57000.99 88888.00 2003-03-19 04:13:13.366 078 15721.72 508.30 57000.99 88888.00 2003-03-19 04:13:14.366 078 15722.24 508.17 57000.62 88888.00 2003-03-19 04:13:15.366 078 15721.85 507.18 57000.99 88888.00 2003-03-19 04:13:16.366 078 15723.02 507.31 57000.62 88888.00 2003-03-19 04:13:17.366 078 15722.11 507.18 57000.38 88888.00 2003-03-19 04:13:18.366 078 15722.11 507.06 57000.38 88888.00 2003-03-19 04:13:19.366 078 15721.85 506.93 57000.75 88888.00 2003-03-19 04:13:20.366 078 15723.41 506.81 57000.75 88888.00 2003-03-19 04:13:21.366 078 15723.15 506.19 57000.62 88888.00 2003-03-19 04:13:22.366 078 15723.41 505.57 57000.87 88888.00 2003-03-19 04:13:23.366 078 15723.15 505.70 57000.50 88888.00 2003-03-19 04:13:24.366 078 15723.02 505.20 57000.14 88888.00 2003-03-19 04:13:25.366 078 15723.15 504.70 57000.38 88888.00 2003-03-19 04:13:26.366 078 15723.54 504.58 57000.87 88888.00 2003-03-19 04:13:27.366 078 15724.32 504.58 56999.52 88888.00 2003-03-19 04:13:28.366 078 15723.15 504.46 56999.65 88888.00 2003-03-19 04:13:29.366 078 15724.32 504.08 57000.26 88888.00 2003-03-19 04:13:30.366 078 15724.32 503.47 56999.89 88888.00 2003-03-19 04:13:31.366 078 15723.93 503.96 56999.77 88888.00 2003-03-19 04:13:32.366 078 15724.06 503.47 57000.14 88888.00 2003-03-19 04:13:33.366 078 15724.71 503.59 56999.52 88888.00 2003-03-19 04:13:34.366 078 15723.93 503.09 57000.01 88888.00 2003-03-19 04:13:35.366 078 15724.45 502.97 56999.77 88888.00 2003-03-19 04:13:36.366 078 15724.71 503.59 56999.77 88888.00 2003-03-19 04:13:37.366 078 15724.97 503.34 56999.89 88888.00 2003-03-19 04:13:38.366 078 15725.75 503.71 57000.01 88888.00 2003-03-19 04:13:39.366 078 15725.49 503.47 56999.89 88888.00 2003-03-19 04:13:40.366 078 15725.88 503.96 57000.26 88888.00 2003-03-19 04:13:41.366 078 15725.49 503.71 56999.89 88888.00 2003-03-19 04:13:42.366 078 15726.01 504.08 56999.65 88888.00 2003-03-19 04:13:43.366 078 15726.14 504.58 56999.89 88888.00 2003-03-19 04:13:44.366 078 15727.44 503.84 57000.14 88888.00 2003-03-19 04:13:45.366 078 15725.88 503.59 57000.62 88888.00 2003-03-19 04:13:46.366 078 15727.05 503.59 57000.62 88888.00 2003-03-19 04:13:47.366 078 15726.53 504.21 57000.62 88888.00 2003-03-19 04:13:48.366 078 15727.44 504.70 57000.75 88888.00 2003-03-19 04:13:49.366 078 15728.09 504.58 57000.01 88888.00 2003-03-19 04:13:50.366 078 15727.57 504.33 57000.99 88888.00 2003-03-19 04:13:51.366 078 15728.09 504.21 57000.50 88888.00 2003-03-19 04:13:52.366 078 15727.96 504.70 57000.38 88888.00 2003-03-19 04:13:53.366 078 15727.96 504.70 57000.50 88888.00 2003-03-19 04:13:54.366 078 15729.39 504.83 57000.99 88888.00 2003-03-19 04:13:55.366 078 15729.26 504.70 57001.11 88888.00 2003-03-19 04:13:56.366 078 15728.48 504.46 57002.09 88888.00 2003-03-19 04:13:57.366 078 15729.39 504.83 57001.85 88888.00 2003-03-19 04:13:58.366 078 15729.52 505.57 57001.48 88888.00 2003-03-19 04:13:59.366 078 15729.78 505.45 57001.48 88888.00 2003-03-19 04:14:00.366 078 15729.39 505.57 57001.97 88888.00 2003-03-19 04:14:01.366 078 15730.69 505.45 57001.85 88888.00 2003-03-19 04:14:02.366 078 15731.21 505.82 57001.97 88888.00 2003-03-19 04:14:03.366 078 15731.21 505.57 57002.70 88888.00 2003-03-19 04:14:04.366 078 15731.21 505.57 57002.34 88888.00 2003-03-19 04:14:05.366 078 15730.95 505.70 57002.34 88888.00 2003-03-19 04:14:06.366 078 15731.21 505.70 57002.95 88888.00 2003-03-19 04:14:07.366 078 15730.95 506.19 57002.70 88888.00 2003-03-19 04:14:08.366 078 15730.95 506.44 57002.95 88888.00 2003-03-19 04:14:09.366 078 15731.08 505.32 57002.58 88888.00 2003-03-19 04:14:10.366 078 15731.60 505.70 57003.19 88888.00 2003-03-19 04:14:11.366 078 15731.86 505.57 57003.32 88888.00 2003-03-19 04:14:12.366 078 15732.25 505.45 57003.44 88888.00 2003-03-19 04:14:13.366 078 15731.34 506.19 57002.82 88888.00 2003-03-19 04:14:14.366 078 15731.47 505.94 57003.56 88888.00 2003-03-19 04:14:15.366 078 15731.47 505.82 57003.80 88888.00 2003-03-19 04:14:16.366 078 15731.60 505.82 57003.93 88888.00 2003-03-19 04:14:17.366 078 15731.08 506.31 57004.78 88888.00 2003-03-19 04:14:18.366 078 15730.82 505.45 57003.93 88888.00 2003-03-19 04:14:19.366 078 15732.25 505.70 57003.68 88888.00 2003-03-19 04:14:20.366 078 15731.47 505.45 57004.17 88888.00 2003-03-19 04:14:21.366 078 15731.08 505.20 57004.41 88888.00 2003-03-19 04:14:22.366 078 15730.56 505.57 57003.80 88888.00 2003-03-19 04:14:23.366 078 15730.82 504.95 57003.68 88888.00 2003-03-19 04:14:24.366 078 15730.43 504.95 57004.66 88888.00 2003-03-19 04:14:25.366 078 15730.56 504.95 57004.41 88888.00 2003-03-19 04:14:26.366 078 15730.17 504.46 57004.05 88888.00 2003-03-19 04:14:27.366 078 15729.39 504.46 57003.93 88888.00 2003-03-19 04:14:28.366 078 15730.04 504.70 57004.05 88888.00 2003-03-19 04:14:29.366 078 15728.87 503.84 57004.66 88888.00 2003-03-19 04:14:30.366 078 15729.00 504.08 57004.66 88888.00 2003-03-19 04:14:31.366 078 15728.87 504.46 57004.29 88888.00 2003-03-19 04:14:32.366 078 15729.26 503.47 57004.05 88888.00 2003-03-19 04:14:33.366 078 15728.35 503.96 57004.66 88888.00 2003-03-19 04:14:34.366 078 15727.57 503.71 57004.66 88888.00 2003-03-19 04:14:35.366 078 15727.44 503.59 57004.66 88888.00 2003-03-19 04:14:36.366 078 15727.31 503.47 57004.05 88888.00 2003-03-19 04:14:37.366 078 15727.44 503.71 57004.66 88888.00 2003-03-19 04:14:38.366 078 15727.70 503.84 57004.66 88888.00 2003-03-19 04:14:39.366 078 15727.70 503.22 57004.05 88888.00 2003-03-19 04:14:40.366 078 15727.57 502.60 57004.54 88888.00 2003-03-19 04:14:41.366 078 15728.22 503.47 57004.78 88888.00 2003-03-19 04:14:42.366 078 15727.57 503.22 57003.93 88888.00 2003-03-19 04:14:43.366 078 15727.96 503.09 57004.05 88888.00 2003-03-19 04:14:44.366 078 15728.09 503.47 57004.29 88888.00 2003-03-19 04:14:45.366 078 15727.70 502.72 57005.03 88888.00 2003-03-19 04:14:46.366 078 15728.48 503.09 57004.90 88888.00 2003-03-19 04:14:47.366 078 15728.35 503.71 57004.29 88888.00 2003-03-19 04:14:48.366 078 15728.09 503.47 57004.54 88888.00 2003-03-19 04:14:49.366 078 15728.48 503.71 57004.29 88888.00 2003-03-19 04:14:50.366 078 15728.74 503.84 57003.80 88888.00 2003-03-19 04:14:51.366 078 15728.35 502.97 57004.29 88888.00 2003-03-19 04:14:52.366 078 15728.09 503.47 57004.78 88888.00 2003-03-19 04:14:53.366 078 15728.35 504.08 57005.52 88888.00 2003-03-19 04:14:54.366 078 15727.96 504.08 57004.41 88888.00 2003-03-19 04:14:55.366 078 15728.09 504.08 57004.90 88888.00 2003-03-19 04:14:56.366 078 15728.35 504.83 57004.41 88888.00 2003-03-19 04:14:57.366 078 15728.48 504.95 57004.90 88888.00 2003-03-19 04:14:58.366 078 15728.09 504.83 57004.66 88888.00 2003-03-19 04:14:59.366 078 15728.61 504.70 57005.03 88888.00 2003-03-19 04:15:00.366 078 15729.13 504.95 57004.78 88888.00 2003-03-19 04:15:01.366 078 15729.26 504.83 57004.90 88888.00 2003-03-19 04:15:02.366 078 15729.39 504.95 57005.39 88888.00 2003-03-19 04:15:03.366 078 15729.65 505.57 57004.90 88888.00 2003-03-19 04:15:04.366 078 15729.39 505.57 57005.52 88888.00 2003-03-19 04:15:05.366 078 15729.65 505.08 57005.27 88888.00 2003-03-19 04:15:06.366 078 15730.17 505.70 57005.39 88888.00 2003-03-19 04:15:07.366 078 15729.13 505.70 57006.12 88888.00 2003-03-19 04:15:08.366 078 15730.30 505.70 57005.52 88888.00 2003-03-19 04:15:09.366 078 15730.56 505.82 57006.12 88888.00 2003-03-19 04:15:10.366 078 15730.69 505.94 57005.15 88888.00 2003-03-19 04:15:11.366 078 15730.95 506.56 57005.15 88888.00 2003-03-19 04:15:12.366 078 15731.60 506.07 57006.37 88888.00 2003-03-19 04:15:13.366 078 15731.08 506.69 57005.64 88888.00 2003-03-19 04:15:14.366 078 15731.73 506.56 57006.25 88888.00 2003-03-19 04:15:15.366 078 15730.95 506.44 57005.52 88888.00 2003-03-19 04:15:16.366 078 15730.69 506.56 57005.64 88888.00 2003-03-19 04:15:17.366 078 15731.08 506.56 57006.49 88888.00 2003-03-19 04:15:18.366 078 15730.95 506.56 57005.39 88888.00 2003-03-19 04:15:19.366 078 15730.82 506.81 57006.49 88888.00 2003-03-19 04:15:20.366 078 15730.69 507.06 57005.88 88888.00 2003-03-19 04:15:21.366 078 15731.73 507.18 57006.12 88888.00 2003-03-19 04:15:22.366 078 15730.82 506.93 57006.00 88888.00 2003-03-19 04:15:23.366 078 15730.43 507.31 57006.25 88888.00 2003-03-19 04:15:24.366 078 15731.08 506.69 57006.37 88888.00 2003-03-19 04:15:25.366 078 15731.34 507.55 57006.49 88888.00 2003-03-19 04:15:26.366 078 15730.04 507.06 57006.74 88888.00 2003-03-19 04:15:27.366 078 15730.95 507.55 57006.49 88888.00 2003-03-19 04:15:28.366 078 15730.82 507.80 57006.37 88888.00 2003-03-19 04:15:29.366 078 15731.21 508.05 57006.25 88888.00 2003-03-19 04:15:30.366 078 15731.47 507.68 57006.62 88888.00 2003-03-19 04:15:31.366 078 15731.47 507.43 57007.11 88888.00 2003-03-19 04:15:32.366 078 15731.60 507.18 57006.74 88888.00 2003-03-19 04:15:33.366 078 15732.12 507.80 57006.12 88888.00 2003-03-19 04:15:34.366 078 15732.25 508.17 57006.74 88888.00 2003-03-19 04:15:36.366 078 15732.51 508.92 57006.98 88888.00 2003-03-19 04:15:37.366 078 15733.03 508.79 57007.23 88888.00 2003-03-19 04:15:38.366 078 15733.55 508.79 57007.59 88888.00 2003-03-19 04:15:39.366 078 15733.81 508.92 57007.71 88888.00 2003-03-19 04:15:40.366 078 15733.55 509.04 57007.71 88888.00 2003-03-19 04:15:41.366 078 15734.07 509.04 57007.59 88888.00 2003-03-19 04:15:42.366 078 15733.81 509.41 57008.45 88888.00 2003-03-19 04:15:43.366 078 15733.42 509.78 57007.71 88888.00 2003-03-19 04:15:44.366 078 15734.33 509.91 57008.08 88888.00 2003-03-19 04:15:45.366 078 15734.07 509.66 57007.59 88888.00 2003-03-19 04:15:46.366 078 15733.68 510.77 57007.59 88888.00 2003-03-19 04:15:47.366 078 15734.20 510.77 57007.84 88888.00 2003-03-19 04:15:48.366 078 15734.07 510.65 57007.84 88888.00 2003-03-19 04:15:49.366 078 15733.94 510.65 57008.57 88888.00 2003-03-19 04:15:50.366 078 15733.16 511.27 57008.45 88888.00 2003-03-19 04:15:51.366 078 15733.94 510.77 57008.82 88888.00 2003-03-19 04:15:52.366 078 15733.42 511.27 57008.94 88888.00 2003-03-19 04:15:53.366 078 15733.29 511.64 57007.96 88888.00 2003-03-19 04:15:54.366 078 15732.77 511.02 57008.21 88888.00 2003-03-19 04:15:55.366 078 15733.81 511.64 57009.06 88888.00 2003-03-19 04:15:56.366 078 15733.55 511.02 57008.33 88888.00 2003-03-19 04:15:57.366 078 15732.90 510.77 57009.55 88888.00 2003-03-19 04:15:58.366 078 15733.03 510.15 57009.18 88888.00 2003-03-19 04:15:59.366 078 15733.16 511.39 57008.70 88888.00 2003-03-19 04:16:00.366 078 15733.16 510.77 57008.21 88888.00 2003-03-19 04:16:01.366 078 15733.29 510.28 57008.21 88888.00 2003-03-19 04:16:02.366 078 15733.16 510.03 57008.08 88888.00 2003-03-19 04:16:03.366 078 15732.77 510.03 57008.45 88888.00 2003-03-19 04:16:04.366 078 15733.42 510.03 57008.45 88888.00 2003-03-19 04:16:05.366 078 15733.42 509.91 57007.84 88888.00 2003-03-19 04:16:06.366 078 15733.94 510.03 57008.57 88888.00 2003-03-19 04:16:07.366 078 15733.55 510.40 57008.33 88888.00 2003-03-19 04:16:08.366 078 15733.94 509.78 57007.96 88888.00 2003-03-19 04:16:09.366 078 15734.20 510.28 57008.33 88888.00 2003-03-19 04:16:10.366 078 15734.07 509.41 57008.21 88888.00 2003-03-19 04:16:11.366 078 15734.20 509.16 57008.21 88888.00 2003-03-19 04:16:12.366 078 15734.20 509.16 57008.08 88888.00 2003-03-19 04:16:13.366 078 15734.59 508.30 57008.21 88888.00 2003-03-19 04:16:14.366 078 15734.07 508.79 57008.70 88888.00 2003-03-19 04:16:15.366 078 15734.85 508.54 57007.84 88888.00 2003-03-19 04:16:16.366 078 15734.72 508.30 57008.70 88888.00 2003-03-19 04:16:17.366 078 15734.98 508.30 57008.57 88888.00 2003-03-19 04:16:18.366 078 15734.07 508.05 57008.21 88888.00 2003-03-19 04:16:19.366 078 15734.46 508.54 57008.70 88888.00 2003-03-19 04:16:20.366 078 15734.33 508.30 57008.57 88888.00 2003-03-19 04:16:21.366 078 15734.46 508.05 57008.33 88888.00 2003-03-19 04:16:22.366 078 15734.20 508.42 57008.08 88888.00 2003-03-19 04:16:23.366 078 15734.33 507.80 57008.33 88888.00 2003-03-19 04:16:24.366 078 15732.90 508.17 57007.84 88888.00 2003-03-19 04:16:25.366 078 15733.16 507.92 57008.45 88888.00 2003-03-19 04:16:26.366 078 15733.55 508.67 57007.47 88888.00 2003-03-19 04:16:27.366 078 15732.77 508.42 57007.84 88888.00 2003-03-19 04:16:28.366 078 15733.03 508.05 57007.96 88888.00 2003-03-19 04:16:29.366 078 15731.73 508.54 57008.08 88888.00 2003-03-19 04:16:30.366 078 15730.82 508.67 57008.33 88888.00 2003-03-19 04:16:31.366 078 15731.73 508.79 57007.23 88888.00 2003-03-19 04:16:32.366 078 15730.95 508.54 57007.96 88888.00 2003-03-19 04:16:33.366 078 15729.91 508.54 57008.21 88888.00 2003-03-19 04:16:34.366 078 15729.78 508.92 57008.08 88888.00 2003-03-19 04:16:35.366 078 15729.39 509.91 57007.84 88888.00 2003-03-19 04:16:36.366 078 15728.87 510.53 57008.57 88888.00 2003-03-19 04:16:37.366 078 15728.74 510.53 57007.96 88888.00 2003-03-19 04:16:38.366 078 15728.22 509.78 57008.70 88888.00 2003-03-19 04:16:39.366 078 15727.83 510.40 57007.71 88888.00 2003-03-19 04:16:40.366 078 15727.05 510.90 57007.84 88888.00 2003-03-19 04:16:41.366 078 15727.31 511.14 57007.23 88888.00 2003-03-19 04:16:42.366 078 15726.53 511.02 57006.86 88888.00 2003-03-19 04:16:43.366 078 15726.66 511.27 57007.59 88888.00 2003-03-19 04:16:44.366 078 15726.66 511.39 57007.59 88888.00 2003-03-19 04:16:45.366 078 15725.88 512.01 57007.23 88888.00 2003-03-19 04:16:46.366 078 15725.88 511.27 57007.11 88888.00 2003-03-19 04:16:47.366 078 15725.62 511.89 57007.11 88888.00 2003-03-19 04:16:48.366 078 15725.49 512.38 57007.11 88888.00 2003-03-19 04:16:49.366 078 15726.40 512.75 57007.71 88888.00 2003-03-19 04:16:50.366 078 15726.53 512.88 57007.35 88888.00 2003-03-19 04:16:51.366 078 15726.14 512.75 57006.98 88888.00 2003-03-19 04:16:52.366 078 15726.53 512.51 57006.62 88888.00 2003-03-19 04:16:53.366 078 15726.27 513.50 57006.74 88888.00 2003-03-19 04:16:54.366 078 15727.31 513.75 57007.11 88888.00 2003-03-19 04:16:55.366 078 15727.31 513.75 57006.62 88888.00 2003-03-19 04:16:56.366 078 15727.05 514.86 57006.86 88888.00 2003-03-19 04:16:57.366 078 15728.09 514.74 57006.37 88888.00 2003-03-19 04:16:58.366 078 15727.44 514.24 57006.62 88888.00 2003-03-19 04:16:59.366 078 15727.83 515.60 57006.98 88888.00 2003-03-19 04:17:00.366 078 15727.57 515.48 57007.59 88888.00 2003-03-19 04:17:01.366 078 15727.96 515.97 57007.11 88888.00 2003-03-19 04:17:02.366 078 15728.22 515.36 57006.74 88888.00 2003-03-19 04:17:03.366 078 15728.48 516.59 57006.74 88888.00 2003-03-19 04:17:04.366 078 15728.48 516.97 57007.23 88888.00 2003-03-19 04:17:05.366 078 15728.87 516.35 57006.98 88888.00 2003-03-19 04:17:06.366 078 15729.52 516.84 57006.00 88888.00 2003-03-19 04:17:07.366 078 15729.52 516.72 57006.62 88888.00 2003-03-19 04:17:08.366 078 15730.30 516.84 57007.71 88888.00 2003-03-19 04:17:09.366 078 15730.56 517.09 57006.74 88888.00 2003-03-19 04:17:10.366 078 15730.43 517.46 57006.37 88888.00 2003-03-19 04:17:11.366 078 15730.95 517.59 57007.11 88888.00 2003-03-19 04:17:12.366 078 15731.47 517.09 57006.49 88888.00 2003-03-19 04:17:13.366 078 15731.86 517.59 57007.11 88888.00 2003-03-19 04:17:14.366 078 15733.29 517.46 57006.98 88888.00 2003-03-19 04:17:15.366 078 15733.55 516.72 57007.11 88888.00 2003-03-19 04:17:16.366 078 15733.68 516.72 57006.86 88888.00 2003-03-19 04:17:17.366 078 15734.33 516.22 57006.74 88888.00 2003-03-19 04:17:18.366 078 15734.59 516.35 57007.11 88888.00 2003-03-19 04:17:19.366 078 15735.76 515.97 57007.59 88888.00 2003-03-19 04:17:20.366 078 15736.93 515.60 57006.98 88888.00 2003-03-19 04:17:21.366 078 15737.58 515.36 57006.49 88888.00 2003-03-19 04:17:22.366 078 15737.83 515.48 57006.98 88888.00 2003-03-19 04:17:23.366 078 15738.48 515.11 57007.71 88888.00 2003-03-19 04:17:24.366 078 15738.22 515.36 57007.47 88888.00 2003-03-19 04:17:25.366 078 15738.74 514.61 57007.59 88888.00 2003-03-19 04:17:26.366 078 15739.91 514.36 57007.59 88888.00 2003-03-19 04:17:27.366 078 15739.39 514.49 57007.71 88888.00 2003-03-19 04:17:28.366 078 15740.43 514.24 57008.08 88888.00 2003-03-19 04:17:29.366 078 15740.17 513.50 57007.84 88888.00 2003-03-19 04:17:30.366 078 15740.56 514.61 57008.08 88888.00 2003-03-19 04:17:31.366 078 15740.95 513.99 57008.33 88888.00 2003-03-19 04:17:32.366 078 15740.43 513.62 57008.57 88888.00 2003-03-19 04:17:33.366 078 15740.69 513.37 57008.45 88888.00 2003-03-19 04:17:34.366 078 15740.69 513.50 57008.33 88888.00 2003-03-19 04:17:36.366 078 15740.04 513.00 57008.94 88888.00 2003-03-19 04:17:37.366 078 15740.82 513.00 57008.57 88888.00 2003-03-19 04:17:38.366 078 15740.43 512.38 57008.82 88888.00 2003-03-19 04:17:39.366 078 15740.04 511.76 57008.57 88888.00 2003-03-19 04:17:40.366 078 15739.78 512.01 57009.55 88888.00 2003-03-19 04:17:41.366 078 15739.52 511.76 57008.82 88888.00 2003-03-19 04:17:42.366 078 15740.04 511.14 57009.43 88888.00 2003-03-19 04:17:43.366 078 15739.78 511.14 57009.43 88888.00 2003-03-19 04:17:44.366 078 15739.65 511.64 57009.43 88888.00 2003-03-19 04:17:45.366 078 15740.43 510.77 57009.30 88888.00 2003-03-19 04:17:46.366 078 15740.56 511.27 57009.43 88888.00 2003-03-19 04:17:47.366 078 15739.52 510.40 57009.92 88888.00 2003-03-19 04:17:48.366 078 15739.78 510.03 57010.29 88888.00 2003-03-19 04:17:49.366 078 15739.13 511.14 57009.67 88888.00 2003-03-19 04:17:50.366 078 15739.26 511.89 57009.92 88888.00 2003-03-19 04:17:51.366 078 15738.61 511.14 57009.92 88888.00 2003-03-19 04:17:52.366 078 15737.96 511.76 57010.04 88888.00 2003-03-19 04:17:53.366 078 15738.87 511.76 57010.04 88888.00 2003-03-19 04:17:54.366 078 15737.58 511.76 57009.92 88888.00 2003-03-19 04:17:55.366 078 15737.83 512.51 57010.41 88888.00 2003-03-19 04:17:56.366 078 15737.45 511.52 57010.41 88888.00 2003-03-19 04:17:57.366 078 15737.19 513.13 57010.04 88888.00 2003-03-19 04:17:58.366 078 15736.54 512.51 57010.53 88888.00 2003-03-19 04:17:59.366 078 15736.15 513.25 57010.41 88888.00 2003-03-19 04:18:00.366 078 15735.76 513.50 57010.89 88888.00 2003-03-19 04:18:01.366 078 15736.02 513.62 57010.04 88888.00 2003-03-19 04:18:02.366 078 15735.50 513.75 57011.14 88888.00 2003-03-19 04:18:03.366 078 15735.11 514.24 57010.65 88888.00 2003-03-19 04:18:04.366 078 15734.59 514.36 57011.14 88888.00 2003-03-19 04:18:05.366 078 15733.94 515.23 57010.77 88888.00 2003-03-19 04:18:06.366 078 15733.16 515.73 57010.41 88888.00 2003-03-19 04:18:07.366 078 15733.42 515.85 57011.02 88888.00 2003-03-19 04:18:08.366 078 15733.16 516.10 57010.41 88888.00 2003-03-19 04:18:09.366 078 15732.38 515.97 57010.16 88888.00 2003-03-19 04:18:10.366 078 15731.60 516.59 57010.53 88888.00 2003-03-19 04:18:11.366 078 15731.34 517.21 57010.53 88888.00 2003-03-19 04:18:12.366 078 15730.56 517.46 57010.29 88888.00 2003-03-19 04:18:13.366 078 15730.56 517.83 57011.02 88888.00 2003-03-19 04:18:14.366 078 15730.43 517.59 57010.29 88888.00 2003-03-19 04:18:15.366 078 15729.78 517.83 57010.29 88888.00 2003-03-19 04:18:16.366 078 15730.04 518.58 57010.16 88888.00 2003-03-19 04:18:17.366 078 15730.04 518.95 57010.53 88888.00 2003-03-19 04:18:18.366 078 15729.13 519.32 57010.04 88888.00 2003-03-19 04:18:19.366 078 15729.39 519.20 57010.65 88888.00 2003-03-19 04:18:20.366 078 15729.39 519.44 57010.53 88888.00 2003-03-19 04:18:21.366 078 15730.43 520.19 57009.92 88888.00 2003-03-19 04:18:22.366 078 15730.30 519.94 57010.41 88888.00 2003-03-19 04:18:23.366 078 15729.39 519.44 57009.18 88888.00 2003-03-19 04:18:24.366 078 15728.87 519.57 57009.79 88888.00 2003-03-19 04:18:25.366 078 15729.52 520.06 57010.29 88888.00 2003-03-19 04:18:26.366 078 15729.00 520.43 57009.55 88888.00 2003-03-19 04:18:27.366 078 15729.13 520.93 57009.79 88888.00 2003-03-19 04:18:28.366 078 15729.26 521.18 57009.30 88888.00 2003-03-19 04:18:29.366 078 15729.00 521.67 57009.43 88888.00 2003-03-19 04:18:30.366 078 15728.87 521.05 57009.30 88888.00 2003-03-19 04:18:31.366 078 15728.87 521.92 57009.43 88888.00 2003-03-19 04:18:32.366 078 15728.87 522.04 57009.43 88888.00 2003-03-19 04:18:33.366 078 15729.52 522.17 57009.18 88888.00 2003-03-19 04:18:34.366 078 15729.91 522.17 57009.55 88888.00 2003-03-19 04:18:35.366 078 15730.43 522.66 57009.43 88888.00 2003-03-19 04:18:36.366 078 15729.65 522.17 57009.43 88888.00 2003-03-19 04:18:37.366 078 15730.04 522.42 57009.55 88888.00 2003-03-19 04:18:38.366 078 15730.43 523.16 57009.43 88888.00 2003-03-19 04:18:39.366 078 15730.43 522.66 57010.16 88888.00 2003-03-19 04:18:40.366 078 15730.69 522.54 57008.82 88888.00 2003-03-19 04:18:41.366 078 15730.95 523.03 57009.67 88888.00 2003-03-19 04:18:42.366 078 15731.08 523.03 57008.70 88888.00 2003-03-19 04:18:43.366 078 15731.34 523.28 57010.16 88888.00 2003-03-19 04:18:44.366 078 15731.08 523.03 57009.67 88888.00 2003-03-19 04:18:45.366 078 15730.69 523.16 57009.92 88888.00 2003-03-19 04:18:46.366 078 15730.69 523.78 57010.16 88888.00 2003-03-19 04:18:47.366 078 15730.43 523.90 57009.43 88888.00 2003-03-19 04:18:48.366 078 15730.82 523.53 57010.04 88888.00 2003-03-19 04:18:49.366 078 15730.56 523.53 57009.18 88888.00 2003-03-19 04:18:50.366 078 15730.95 523.41 57008.94 88888.00 2003-03-19 04:18:51.366 078 15731.21 523.65 57009.30 88888.00 2003-03-19 04:18:52.366 078 15730.69 523.53 57009.43 88888.00 2003-03-19 04:18:53.366 078 15731.21 523.16 57009.06 88888.00 2003-03-19 04:18:54.366 078 15731.47 522.79 57008.94 88888.00 2003-03-19 04:18:55.366 078 15730.82 522.17 57008.82 88888.00 2003-03-19 04:18:56.366 078 15730.95 522.54 57008.45 88888.00 2003-03-19 04:18:57.366 078 15730.82 521.92 57008.94 88888.00 2003-03-19 04:18:58.366 078 15730.69 521.55 57009.67 88888.00 2003-03-19 04:18:59.366 078 15730.95 520.93 57008.57 88888.00 2003-03-19 04:19:00.366 078 15730.69 520.68 57008.94 88888.00 2003-03-19 04:19:01.366 078 15730.04 520.19 57008.82 88888.00 2003-03-19 04:19:02.366 078 15729.65 519.69 57009.06 88888.00 2003-03-19 04:19:03.366 078 15730.56 519.69 57007.96 88888.00 2003-03-19 04:19:04.366 078 15730.04 519.07 57008.33 88888.00 2003-03-19 04:19:05.366 078 15729.78 518.33 57007.96 88888.00 2003-03-19 04:19:06.366 078 15729.26 518.58 57007.84 88888.00 2003-03-19 04:19:07.366 078 15729.39 517.83 57007.47 88888.00 2003-03-19 04:19:08.366 078 15729.65 517.21 57008.33 88888.00 2003-03-19 04:19:09.366 078 15729.00 517.09 57007.47 88888.00 2003-03-19 04:19:10.366 078 15729.52 515.85 57007.84 88888.00 2003-03-19 04:19:11.366 078 15729.65 515.97 57007.35 88888.00 2003-03-19 04:19:12.366 078 15729.91 515.48 57007.47 88888.00 2003-03-19 04:19:13.366 078 15729.26 514.98 57007.47 88888.00 2003-03-19 04:19:14.366 078 15729.52 514.98 57007.47 88888.00 2003-03-19 04:19:15.366 078 15729.13 514.86 57007.23 88888.00 2003-03-19 04:19:16.366 078 15729.26 514.49 57007.11 88888.00 2003-03-19 04:19:17.366 078 15728.87 514.12 57007.23 88888.00 2003-03-19 04:19:18.366 078 15728.87 514.49 57006.12 88888.00 2003-03-19 04:19:19.366 078 15729.00 513.37 57007.11 88888.00 2003-03-19 04:19:20.366 078 15728.48 513.87 57007.23 88888.00 2003-03-19 04:19:21.366 078 15728.61 514.74 57007.47 88888.00 2003-03-19 04:19:22.366 078 15727.44 514.12 57007.23 88888.00 2003-03-19 04:19:23.366 078 15727.70 514.86 57007.23 88888.00 2003-03-19 04:19:24.366 078 15726.53 514.49 57007.84 88888.00 2003-03-19 04:19:25.366 078 15726.53 515.85 57007.71 88888.00 2003-03-19 04:19:26.366 078 15726.14 515.36 57007.59 88888.00 2003-03-19 04:19:27.366 078 15726.40 515.60 57006.98 88888.00 2003-03-19 04:19:28.366 078 15724.97 515.85 57007.35 88888.00 2003-03-19 04:19:29.366 078 15724.45 516.59 57007.23 88888.00 2003-03-19 04:19:30.366 078 15724.06 517.71 57006.98 88888.00 2003-03-19 04:19:31.366 078 15723.67 517.71 57007.59 88888.00 2003-03-19 04:19:32.366 078 15723.67 518.58 57007.47 88888.00 2003-03-19 04:19:33.366 078 15722.89 518.45 57007.59 88888.00 2003-03-19 04:19:34.366 078 15721.98 519.32 57007.35 88888.00 2003-03-19 04:19:35.366 078 15722.11 519.57 57007.47 88888.00 2003-03-19 04:19:36.366 078 15720.94 520.06 57007.96 88888.00 2003-03-19 04:19:37.366 078 15720.55 521.05 57007.35 88888.00 2003-03-19 04:19:38.366 078 15720.17 521.30 57007.71 88888.00 2003-03-19 04:19:39.366 078 15719.78 521.67 57007.47 88888.00 2003-03-19 04:19:40.366 078 15719.25 522.42 57007.71 88888.00 2003-03-19 04:19:41.366 078 15718.48 522.91 57007.59 88888.00 2003-03-19 04:19:42.366 078 15719.12 523.16 57007.59 88888.00 2003-03-19 04:19:43.366 078 15717.96 523.65 57007.84 88888.00 2003-03-19 04:19:44.366 078 15717.83 524.40 57007.59 88888.00 2003-03-19 04:19:45.366 078 15717.31 525.14 57007.23 88888.00 2003-03-19 04:19:46.366 078 15717.70 525.14 57007.23 88888.00 2003-03-19 04:19:47.366 078 15716.66 525.76 57007.11 88888.00 2003-03-19 04:19:48.366 078 15717.05 526.50 57006.98 88888.00 2003-03-19 04:19:49.366 078 15716.40 527.25 57007.47 88888.00 2003-03-19 04:19:50.366 078 15716.53 527.74 57007.11 88888.00 2003-03-19 04:19:51.366 078 15716.40 528.11 57007.23 88888.00 2003-03-19 04:19:52.366 078 15716.40 528.73 57007.47 88888.00 2003-03-19 04:19:53.366 078 15716.53 529.10 57006.98 88888.00 2003-03-19 04:19:54.366 078 15716.14 529.60 57007.47 88888.00 2003-03-19 04:19:55.366 078 15717.05 529.48 57006.98 88888.00 2003-03-19 04:19:56.366 078 15716.92 530.47 57007.11 88888.00 2003-03-19 04:19:57.366 078 15717.44 531.21 57006.98 88888.00 2003-03-19 04:19:58.366 078 15717.18 531.70 57007.47 88888.00 2003-03-19 04:19:59.366 078 15717.57 531.09 57006.98 88888.00 2003-03-19 04:20:00.366 078 15718.09 532.57 57006.62 88888.00 2003-03-19 04:20:01.366 078 15718.87 532.32 57007.11 88888.00 2003-03-19 04:20:02.366 078 15718.87 532.94 57006.62 88888.00 2003-03-19 04:20:03.366 078 15719.65 533.69 57007.47 88888.00 2003-03-19 04:20:04.366 078 15719.78 534.18 57006.86 88888.00 2003-03-19 04:20:05.366 078 15720.68 534.92 57007.84 88888.00 2003-03-19 04:20:06.366 078 15721.07 535.79 57007.35 88888.00 2003-03-19 04:20:07.366 078 15721.59 534.92 57006.74 88888.00 2003-03-19 04:20:08.366 078 15721.98 535.67 57007.35 88888.00 2003-03-19 04:20:09.366 078 15721.59 535.17 57007.11 88888.00 2003-03-19 04:20:10.366 078 15721.98 535.92 57007.11 88888.00 2003-03-19 04:20:11.366 078 15723.02 535.92 57007.47 88888.00 2003-03-19 04:20:12.366 078 15724.06 536.04 57007.47 88888.00 2003-03-19 04:20:13.366 078 15723.67 535.54 57007.59 88888.00 2003-03-19 04:20:14.366 078 15724.19 535.92 57007.23 88888.00 2003-03-19 04:20:15.366 078 15723.41 536.04 57006.86 88888.00 2003-03-19 04:20:16.366 078 15724.32 535.92 57007.59 88888.00 2003-03-19 04:20:17.366 078 15724.19 536.04 57007.84 88888.00 2003-03-19 04:20:18.366 078 15724.71 535.17 57006.98 88888.00 2003-03-19 04:20:19.366 078 15725.10 534.68 57007.84 88888.00 2003-03-19 04:20:20.366 078 15724.84 535.05 57007.71 88888.00 2003-03-19 04:20:21.366 078 15725.88 534.31 57007.59 88888.00 2003-03-19 04:20:22.366 078 15725.23 535.05 57007.11 88888.00 2003-03-19 04:20:23.366 078 15724.97 533.81 57007.84 88888.00 2003-03-19 04:20:24.366 078 15725.62 534.06 57007.59 88888.00 2003-03-19 04:20:25.366 078 15725.62 534.06 57007.59 88888.00 2003-03-19 04:20:26.366 078 15724.84 533.69 57007.11 88888.00 2003-03-19 04:20:27.366 078 15726.27 533.31 57006.74 88888.00 2003-03-19 04:20:28.366 078 15725.88 532.94 57007.23 88888.00 2003-03-19 04:20:29.366 078 15725.75 532.94 57006.62 88888.00 2003-03-19 04:20:30.366 078 15726.27 532.57 57007.11 88888.00 2003-03-19 04:20:31.366 078 15726.27 532.70 57006.98 88888.00 2003-03-19 04:20:32.366 078 15726.14 532.08 57007.35 88888.00 2003-03-19 04:20:33.366 078 15726.53 532.08 57007.11 88888.00 2003-03-19 04:20:34.366 078 15726.53 531.21 57007.23 88888.00 2003-03-19 04:20:35.366 078 15726.66 530.96 57007.11 88888.00 2003-03-19 04:20:36.366 078 15726.92 530.59 57006.62 88888.00 2003-03-19 04:20:37.366 078 15727.05 529.85 57007.11 88888.00 2003-03-19 04:20:38.366 078 15727.44 530.09 57007.35 88888.00 2003-03-19 04:20:39.366 078 15727.83 530.22 57006.74 88888.00 2003-03-19 04:20:40.366 078 15727.70 528.73 57006.86 88888.00 2003-03-19 04:20:41.366 078 15728.48 528.61 57007.59 88888.00 2003-03-19 04:20:42.366 078 15728.61 528.24 57007.59 88888.00 2003-03-19 04:20:43.366 078 15729.00 528.48 57008.45 88888.00 2003-03-19 04:20:44.366 078 15729.26 527.86 57007.71 88888.00 2003-03-19 04:20:45.366 078 15729.78 528.48 57007.71 88888.00 2003-03-19 04:20:46.366 078 15729.39 528.24 57008.21 88888.00 2003-03-19 04:20:47.366 078 15729.78 527.86 57008.82 88888.00 2003-03-19 04:20:48.366 078 15730.56 528.24 57008.08 88888.00 2003-03-19 04:20:49.366 078 15730.43 528.24 57008.08 88888.00 2003-03-19 04:20:50.366 078 15730.43 528.11 57009.06 88888.00 2003-03-19 04:20:51.366 078 15730.82 528.11 57009.43 88888.00 2003-03-19 04:20:52.366 078 15730.69 528.36 57009.18 88888.00 2003-03-19 04:20:53.366 078 15730.95 528.48 57009.43 88888.00 2003-03-19 04:20:54.366 078 15731.08 528.61 57010.04 88888.00 2003-03-19 04:20:55.366 078 15730.43 529.60 57010.04 88888.00 2003-03-19 04:20:56.366 078 15730.43 529.85 57010.53 88888.00 2003-03-19 04:20:57.366 078 15730.56 530.71 57010.77 88888.00 2003-03-19 04:20:58.366 078 15730.04 530.59 57011.02 88888.00 2003-03-19 04:20:59.366 078 15730.17 531.58 57011.26 88888.00 2003-03-19 04:21:00.366 078 15730.04 532.32 57011.51 88888.00 2003-03-19 04:21:01.366 078 15729.78 532.94 57011.88 88888.00 2003-03-19 04:21:02.366 078 15729.13 533.19 57012.12 88888.00 2003-03-19 04:21:03.366 078 15729.39 534.18 57012.73 88888.00 2003-03-19 04:21:04.366 078 15728.35 533.93 57012.73 88888.00 2003-03-19 04:21:05.366 078 15728.48 534.92 57013.83 88888.00 2003-03-19 04:21:06.366 078 15727.96 536.16 57013.22 88888.00 2003-03-19 04:21:07.366 078 15728.09 536.04 57013.83 88888.00 2003-03-19 04:21:08.366 078 15728.09 536.78 57014.07 88888.00 2003-03-19 04:21:09.366 078 15728.48 537.77 57014.56 88888.00 2003-03-19 04:21:10.366 078 15728.22 538.02 57013.83 88888.00 2003-03-19 04:21:11.366 078 15728.09 539.26 57014.68 88888.00 2003-03-19 04:21:12.366 078 15727.18 540.00 57014.81 88888.00 2003-03-19 04:21:13.366 078 15728.22 540.87 57015.54 88888.00 2003-03-19 04:21:14.366 078 15727.57 541.36 57015.54 88888.00 2003-03-19 04:21:15.366 078 15727.83 542.11 57015.79 88888.00 2003-03-19 04:21:16.366 078 15727.70 542.60 57016.40 88888.00 2003-03-19 04:21:17.366 078 15727.18 543.10 57016.40 88888.00 2003-03-19 04:21:18.366 078 15726.66 543.72 57016.77 88888.00 2003-03-19 04:21:19.366 078 15727.18 543.72 57017.38 88888.00 2003-03-19 04:21:20.366 078 15727.44 544.59 57017.25 88888.00 2003-03-19 04:21:21.366 078 15727.70 544.71 57017.25 88888.00 2003-03-19 04:21:22.366 078 15727.18 544.96 57016.77 88888.00 2003-03-19 04:21:23.366 078 15727.83 545.70 57018.48 88888.00 2003-03-19 04:21:24.366 078 15727.44 545.82 57017.86 88888.00 2003-03-19 04:21:25.366 078 15727.18 546.32 57017.74 88888.00 2003-03-19 04:21:26.366 078 15727.57 546.81 57018.23 88888.00 2003-03-19 04:21:27.366 078 15727.96 546.44 57017.86 88888.00 2003-03-19 04:21:28.366 078 15728.22 547.19 57018.48 88888.00 2003-03-19 04:21:29.366 078 15728.35 547.43 57018.84 88888.00 2003-03-19 04:21:30.366 078 15728.61 546.81 57018.60 88888.00 2003-03-19 04:21:31.366 078 15728.61 547.68 57018.60 88888.00 2003-03-19 04:21:32.366 078 15729.13 548.18 57018.60 88888.00 2003-03-19 04:21:33.366 078 15729.26 547.81 57018.35 88888.00 2003-03-19 04:21:34.366 078 15729.00 547.93 57018.35 88888.00 2003-03-19 04:21:35.366 078 15729.78 548.42 57018.11 88888.00 2003-03-19 04:21:36.366 078 15730.43 547.31 57019.09 88888.00 2003-03-19 04:21:37.366 078 15730.82 547.56 57018.60 88888.00 2003-03-19 04:21:38.366 078 15731.08 547.68 57018.96 88888.00 2003-03-19 04:21:39.366 078 15731.47 547.81 57018.84 88888.00 2003-03-19 04:21:40.366 078 15731.73 546.81 57019.33 88888.00 2003-03-19 04:21:41.366 078 15733.03 546.94 57018.72 88888.00 2003-03-19 04:21:42.366 078 15733.94 546.07 57019.09 88888.00 2003-03-19 04:21:43.366 078 15734.59 545.58 57018.96 88888.00 2003-03-19 04:21:44.366 078 15735.24 545.70 57018.96 88888.00 2003-03-19 04:21:45.366 078 15736.15 545.45 57018.84 88888.00 2003-03-19 04:21:46.366 078 15736.41 544.09 57018.48 88888.00 2003-03-19 04:21:47.366 078 15737.19 544.34 57019.33 88888.00 2003-03-19 04:21:48.366 078 15737.58 543.22 57018.72 88888.00 2003-03-19 04:21:49.366 078 15737.96 543.47 57019.33 88888.00 2003-03-19 04:21:50.366 078 15738.74 542.98 57019.57 88888.00 2003-03-19 04:21:51.366 078 15739.26 541.86 57018.96 88888.00 2003-03-19 04:21:52.366 078 15738.74 541.61 57019.57 88888.00 2003-03-19 04:21:53.366 078 15739.78 541.12 57019.21 88888.00 2003-03-19 04:21:54.366 078 15740.43 540.50 57019.21 88888.00 2003-03-19 04:21:55.366 078 15740.82 540.00 57019.70 88888.00 2003-03-19 04:21:56.366 078 15741.21 539.63 57019.45 88888.00 2003-03-19 04:21:57.366 078 15741.86 540.00 57020.31 88888.00 2003-03-19 04:21:58.366 078 15741.86 538.89 57019.45 88888.00 2003-03-19 04:21:59.366 078 15742.25 539.01 57020.07 88888.00 2003-03-19 04:22:00.366 078 15742.90 538.64 57019.94 88888.00 2003-03-19 04:22:01.366 078 15742.77 538.14 57019.57 88888.00 2003-03-19 04:22:02.366 078 15742.90 537.65 57020.55 88888.00 2003-03-19 04:22:03.366 078 15743.55 537.40 57020.68 88888.00 2003-03-19 04:22:04.366 078 15742.90 537.28 57020.31 88888.00 2003-03-19 04:22:05.366 078 15743.29 536.91 57021.29 88888.00 2003-03-19 04:22:06.366 078 15743.55 537.15 57020.80 88888.00 2003-03-19 04:22:07.366 078 15743.55 536.04 57020.80 88888.00 2003-03-19 04:22:08.366 078 15744.33 536.29 57021.04 88888.00 2003-03-19 04:22:09.366 078 15743.55 536.16 57020.80 88888.00 2003-03-19 04:22:10.366 078 15742.77 536.04 57020.92 88888.00 2003-03-19 04:22:11.366 078 15742.64 535.42 57021.16 88888.00 2003-03-19 04:22:12.366 078 15742.51 534.92 57021.04 88888.00 2003-03-19 04:22:13.366 078 15742.25 535.30 57022.02 88888.00 2003-03-19 04:22:14.366 078 15741.99 535.67 57021.53 88888.00 2003-03-19 04:22:15.366 078 15741.34 535.67 57021.16 88888.00 2003-03-19 04:22:16.366 078 15741.08 535.17 57020.92 88888.00 2003-03-19 04:22:17.366 078 15741.21 535.79 57021.78 88888.00 2003-03-19 04:22:18.366 078 15740.30 535.42 57021.66 88888.00 2003-03-19 04:22:19.366 078 15739.13 536.04 57021.66 88888.00 2003-03-19 04:22:20.366 078 15738.09 535.54 57021.04 88888.00 2003-03-19 04:22:21.366 078 15737.71 535.79 57022.02 88888.00 2003-03-19 04:22:22.366 078 15737.32 536.29 57021.66 88888.00 2003-03-19 04:22:23.366 078 15736.67 536.16 57021.53 88888.00 2003-03-19 04:22:24.366 078 15736.28 536.29 57021.41 88888.00 2003-03-19 04:22:25.366 078 15735.24 537.03 57021.66 88888.00 2003-03-19 04:22:26.366 078 15734.85 537.03 57021.29 88888.00 2003-03-19 04:22:27.366 078 15734.20 537.03 57021.66 88888.00 2003-03-19 04:22:28.366 078 15734.07 537.65 57022.02 88888.00 2003-03-19 04:22:29.366 078 15733.94 537.77 57021.29 88888.00 2003-03-19 04:22:30.366 078 15733.03 537.53 57021.66 88888.00 2003-03-19 04:22:31.366 078 15733.55 537.65 57021.04 88888.00 2003-03-19 04:22:32.366 078 15733.42 538.52 57021.04 88888.00 2003-03-19 04:22:33.366 078 15732.90 537.90 57020.92 88888.00 2003-03-19 04:22:34.366 078 15732.51 538.52 57020.92 88888.00 2003-03-19 04:22:35.366 078 15732.38 539.38 57020.80 88888.00 2003-03-19 04:22:36.366 078 15732.51 539.26 57020.68 88888.00 2003-03-19 04:22:37.366 078 15732.64 540.25 57020.80 88888.00 2003-03-19 04:22:38.366 078 15731.99 540.13 57020.19 88888.00 2003-03-19 04:22:39.366 078 15731.86 541.49 57020.92 88888.00 2003-03-19 04:22:40.366 078 15732.12 541.61 57020.55 88888.00 2003-03-19 04:22:41.366 078 15731.86 541.74 57020.80 88888.00 2003-03-19 04:22:42.366 078 15731.99 541.74 57020.07 88888.00 2003-03-19 04:22:43.366 078 15731.08 541.61 57019.94 88888.00 2003-03-19 04:22:44.366 078 15731.47 542.48 57020.07 88888.00 2003-03-19 04:22:45.366 078 15732.38 542.23 57020.31 88888.00 2003-03-19 04:22:46.366 078 15731.86 542.36 57020.07 88888.00 2003-03-19 04:22:47.366 078 15731.47 542.85 57020.19 88888.00 2003-03-19 04:22:48.366 078 15731.47 543.10 57020.31 88888.00 2003-03-19 04:22:49.366 078 15730.30 543.35 57019.57 88888.00 2003-03-19 04:22:50.366 078 15730.17 543.10 57019.57 88888.00 2003-03-19 04:22:51.366 078 15730.69 542.48 57019.82 88888.00 2003-03-19 04:22:52.366 078 15730.04 542.60 57019.57 88888.00 2003-03-19 04:22:53.366 078 15729.91 542.85 57019.45 88888.00 2003-03-19 04:22:54.366 078 15730.30 543.22 57019.57 88888.00 2003-03-19 04:22:55.366 078 15729.65 542.73 57018.96 88888.00 2003-03-19 04:22:56.366 078 15729.65 542.73 57018.35 88888.00 2003-03-19 04:22:57.366 078 15729.65 542.23 57018.84 88888.00 2003-03-19 04:22:58.366 078 15728.74 541.49 57018.96 88888.00 2003-03-19 04:22:59.366 078 15729.00 541.74 57018.48 88888.00 2003-03-19 04:23:00.366 078 15728.61 541.98 57018.35 88888.00 2003-03-19 04:23:01.366 078 15728.48 540.99 57018.11 88888.00 2003-03-19 04:23:02.366 078 15728.87 540.62 57017.50 88888.00 2003-03-19 04:23:03.366 078 15728.22 540.75 57017.62 88888.00 2003-03-19 04:23:04.366 078 15728.09 540.62 57016.89 88888.00 2003-03-19 04:23:05.366 078 15728.87 540.25 57017.38 88888.00 2003-03-19 04:23:06.366 078 15728.22 540.50 57016.89 88888.00 2003-03-19 04:23:07.366 078 15728.22 540.00 57017.25 88888.00 2003-03-19 04:23:08.366 078 15728.09 539.38 57017.25 88888.00 2003-03-19 04:23:09.366 078 15728.48 539.88 57016.64 88888.00 2003-03-19 04:23:10.366 078 15728.61 539.26 57016.89 88888.00 2003-03-19 04:23:11.366 078 15728.35 539.38 57015.91 88888.00 2003-03-19 04:23:12.366 078 15728.61 538.89 57016.27 88888.00 2003-03-19 04:23:13.366 078 15727.96 539.14 57016.40 88888.00 2003-03-19 04:23:14.366 078 15728.74 539.38 57016.27 88888.00 2003-03-19 04:23:15.366 078 15728.61 539.38 57015.91 88888.00 2003-03-19 04:23:16.366 078 15728.87 539.38 57015.79 88888.00 2003-03-19 04:23:17.366 078 15728.35 539.01 57015.79 88888.00 2003-03-19 04:23:18.366 078 15728.35 539.38 57015.54 88888.00 2003-03-19 04:23:19.366 078 15728.35 539.63 57015.66 88888.00 2003-03-19 04:23:20.366 078 15729.26 539.51 57016.03 88888.00 2003-03-19 04:23:21.366 078 15728.87 539.63 57015.54 88888.00 2003-03-19 04:23:22.366 078 15729.00 539.75 57016.03 88888.00 2003-03-19 04:23:23.366 078 15729.13 539.75 57015.66 88888.00 2003-03-19 04:23:24.366 078 15729.00 539.75 57015.66 88888.00 2003-03-19 04:23:25.366 078 15729.91 540.50 57015.42 88888.00 2003-03-19 04:23:26.366 078 15729.91 540.25 57015.79 88888.00 2003-03-19 04:23:27.366 078 15730.43 540.25 57015.42 88888.00 2003-03-19 04:23:28.366 078 15729.26 540.37 57015.79 88888.00 2003-03-19 04:23:29.366 078 15729.13 540.37 57015.66 88888.00 2003-03-19 04:23:30.366 078 15730.43 540.87 57015.54 88888.00 2003-03-19 04:23:31.366 078 15730.17 540.99 57015.66 88888.00 2003-03-19 04:23:32.366 078 15730.69 541.24 57016.15 88888.00 2003-03-19 04:23:33.366 078 15730.17 541.61 57016.27 88888.00 2003-03-19 04:23:34.366 078 15730.56 540.87 57016.40 88888.00 2003-03-19 04:23:35.366 078 15731.08 541.24 57016.27 88888.00 2003-03-19 04:23:36.366 078 15730.69 541.36 57015.79 88888.00 2003-03-19 04:23:37.366 078 15730.82 541.36 57015.91 88888.00 2003-03-19 04:23:38.366 078 15730.69 541.24 57017.01 88888.00 2003-03-19 04:23:39.366 078 15731.60 542.36 57017.25 88888.00 2003-03-19 04:23:40.366 078 15731.34 542.36 57016.64 88888.00 2003-03-19 04:23:41.366 078 15731.47 543.22 57016.64 88888.00 2003-03-19 04:23:42.366 078 15731.21 542.60 57016.77 88888.00 2003-03-19 04:23:43.366 078 15731.86 542.85 57016.77 88888.00 2003-03-19 04:23:44.366 078 15731.99 543.35 57017.01 88888.00 2003-03-19 04:23:45.366 078 15732.25 543.97 57017.50 88888.00 2003-03-19 04:23:46.366 078 15731.99 544.09 57017.38 88888.00 2003-03-19 04:23:47.366 078 15733.03 544.21 57017.38 88888.00 2003-03-19 04:23:48.366 078 15732.38 544.71 57017.50 88888.00 2003-03-19 04:23:49.366 078 15733.68 544.21 57017.38 88888.00 2003-03-19 04:23:50.366 078 15734.07 544.09 57017.74 88888.00 2003-03-19 04:23:51.366 078 15734.46 544.59 57017.86 88888.00 2003-03-19 04:23:52.366 078 15735.24 545.20 57018.11 88888.00 2003-03-19 04:23:53.366 078 15734.98 545.20 57018.60 88888.00 2003-03-19 04:23:54.366 078 15735.76 545.45 57018.60 88888.00 2003-03-19 04:23:55.366 078 15736.15 545.95 57018.84 88888.00 2003-03-19 04:23:56.366 078 15736.93 545.70 57018.84 88888.00 2003-03-19 04:23:57.366 078 15737.83 545.95 57019.09 88888.00 2003-03-19 04:23:58.366 078 15737.71 545.58 57019.33 88888.00 2003-03-19 04:23:59.366 078 15738.22 545.45 57019.21 88888.00 2003-03-19 04:24:00.366 078 15738.35 545.95 57019.45 88888.00 2003-03-19 04:24:01.366 078 15740.17 546.44 57020.31 88888.00 2003-03-19 04:24:02.366 078 15739.91 545.95 57019.94 88888.00 2003-03-19 04:24:03.366 078 15740.43 546.57 57020.68 88888.00 2003-03-19 04:24:04.366 078 15740.82 546.81 57020.31 88888.00 2003-03-19 04:24:05.366 078 15741.60 547.43 57020.92 88888.00 2003-03-19 04:24:06.366 078 15741.34 547.19 57021.16 88888.00 2003-03-19 04:24:07.366 078 15741.60 547.06 57021.04 88888.00 2003-03-19 04:24:08.366 078 15742.12 547.31 57021.78 88888.00 2003-03-19 04:24:09.366 078 15743.42 548.30 57022.63 88888.00 2003-03-19 04:24:10.366 078 15744.07 548.18 57022.02 88888.00 2003-03-19 04:24:11.366 078 15744.20 547.68 57022.63 88888.00 2003-03-19 04:24:12.366 078 15744.46 548.55 57021.90 88888.00 2003-03-19 04:24:13.366 078 15745.50 548.92 57022.51 88888.00 2003-03-19 04:24:14.366 078 15745.89 549.17 57023.61 88888.00 2003-03-19 04:24:15.366 078 15746.41 548.55 57023.61 88888.00 2003-03-19 04:24:16.366 078 15746.54 549.17 57024.22 88888.00 2003-03-19 04:24:17.366 078 15747.06 550.03 57023.98 88888.00 2003-03-19 04:24:18.366 078 15746.67 549.91 57024.34 88888.00 2003-03-19 04:24:19.366 078 15747.45 550.03 57024.83 88888.00 2003-03-19 04:24:20.366 078 15748.10 549.91 57024.10 88888.00 2003-03-19 04:24:21.366 078 15748.75 550.16 57024.71 88888.00 2003-03-19 04:24:22.366 078 15748.36 550.53 57024.83 88888.00 2003-03-19 04:24:23.366 078 15749.14 550.28 57024.96 88888.00 2003-03-19 04:24:24.366 078 15749.14 550.28 57025.45 88888.00 2003-03-19 04:24:25.366 078 15749.14 550.41 57025.69 88888.00 2003-03-19 04:24:26.366 078 15749.40 550.65 57025.69 88888.00 2003-03-19 04:24:27.366 078 15749.92 551.03 57026.30 88888.00 2003-03-19 04:24:28.366 078 15749.92 550.03 57026.55 88888.00 2003-03-19 04:24:29.366 078 15750.70 550.16 57027.04 88888.00 2003-03-19 04:24:30.366 078 15751.35 549.54 57027.40 88888.00 2003-03-19 04:24:31.366 078 15750.44 549.29 57027.77 88888.00 2003-03-19 04:24:32.366 078 15751.22 549.42 57028.26 88888.00 2003-03-19 04:24:33.366 078 15751.09 549.29 57028.13 88888.00 2003-03-19 04:24:34.366 078 15752.00 549.54 57028.26 88888.00 2003-03-19 04:24:35.366 078 15751.35 549.79 57028.01 88888.00 2003-03-19 04:24:36.366 078 15752.65 549.54 57028.38 88888.00 2003-03-19 04:24:37.366 078 15751.87 549.91 57028.87 88888.00 2003-03-19 04:24:38.366 078 15752.65 549.54 57028.50 88888.00 2003-03-19 04:24:39.366 078 15753.04 549.54 57028.99 88888.00 2003-03-19 04:24:40.366 078 15753.30 549.79 57029.60 88888.00 2003-03-19 04:24:41.366 078 15753.82 549.79 57029.48 88888.00 2003-03-19 04:24:42.366 078 15754.60 549.29 57029.60 88888.00 2003-03-19 04:24:43.366 078 15754.60 549.66 57030.58 88888.00 2003-03-19 04:24:44.366 078 15754.86 549.54 57029.97 88888.00 2003-03-19 04:24:45.366 078 15754.99 549.42 57030.34 88888.00 2003-03-19 04:24:46.366 078 15755.25 549.17 57030.82 88888.00 2003-03-19 04:24:47.366 078 15755.25 548.67 57029.85 88888.00 2003-03-19 04:24:48.366 078 15755.38 548.92 57031.31 88888.00 2003-03-19 04:24:49.366 078 15755.38 548.55 57031.19 88888.00 2003-03-19 04:24:50.366 078 15755.38 548.92 57031.07 88888.00 2003-03-19 04:24:51.366 078 15755.25 548.55 57031.07 88888.00 2003-03-19 04:24:52.366 078 15754.60 548.92 57031.56 88888.00 2003-03-19 04:24:53.366 078 15754.73 549.17 57031.56 88888.00 2003-03-19 04:24:54.366 078 15754.47 549.29 57032.05 88888.00 2003-03-19 04:24:55.366 078 15755.38 548.80 57032.17 88888.00 2003-03-19 04:24:56.366 078 15754.34 549.79 57032.54 88888.00 2003-03-19 04:24:57.366 078 15754.60 548.92 57032.66 88888.00 2003-03-19 04:24:58.366 078 15753.82 549.29 57032.78 88888.00 2003-03-19 04:24:59.366 078 15754.08 548.80 57033.27 88888.00 2003-03-19 04:25:00.366 078 15754.60 548.92 57033.02 88888.00 2003-03-19 04:25:01.366 078 15753.95 549.29 57032.90 88888.00 2003-03-19 04:25:02.366 078 15753.82 549.42 57032.54 88888.00 2003-03-19 04:25:03.366 078 15754.21 548.67 57032.54 88888.00 2003-03-19 04:25:04.366 078 15753.69 548.42 57032.54 88888.00 2003-03-19 04:25:05.366 078 15753.56 548.42 57033.64 88888.00 2003-03-19 04:25:06.366 078 15752.91 548.42 57033.27 88888.00 2003-03-19 04:25:07.366 078 15753.30 547.56 57033.27 88888.00 2003-03-19 04:25:08.366 078 15753.43 548.42 57032.66 88888.00 2003-03-19 04:25:09.366 078 15753.43 548.05 57033.02 88888.00 2003-03-19 04:25:10.366 078 15753.69 548.05 57033.02 88888.00 2003-03-19 04:25:11.366 078 15752.91 548.30 57032.54 88888.00 2003-03-19 04:25:12.366 078 15753.17 548.42 57032.78 88888.00 2003-03-19 04:25:13.366 078 15753.30 548.18 57033.15 88888.00 2003-03-19 04:25:14.366 078 15753.69 548.18 57033.39 88888.00 2003-03-19 04:25:15.366 078 15753.30 548.05 57032.66 88888.00 2003-03-19 04:25:16.366 078 15753.30 548.55 57033.52 88888.00 2003-03-19 04:25:17.366 078 15753.82 548.42 57033.15 88888.00 2003-03-19 04:25:18.366 078 15753.69 548.18 57033.02 88888.00 2003-03-19 04:25:19.366 078 15753.82 548.18 57033.15 88888.00 2003-03-19 04:25:20.366 078 15753.69 548.18 57033.02 88888.00 2003-03-19 04:25:21.366 078 15753.95 548.55 57033.02 88888.00 2003-03-19 04:25:22.366 078 15753.95 548.30 57032.66 88888.00 2003-03-19 04:25:23.366 078 15753.95 548.42 57032.90 88888.00 2003-03-19 04:25:24.366 078 15753.56 548.30 57032.90 88888.00 2003-03-19 04:25:25.366 078 15753.56 548.42 57032.78 88888.00 2003-03-19 04:25:26.366 078 15753.82 548.67 57032.66 88888.00 2003-03-19 04:25:27.366 078 15753.95 548.42 57032.78 88888.00 2003-03-19 04:25:28.366 078 15753.69 548.67 57032.66 88888.00 2003-03-19 04:25:29.366 078 15754.34 547.56 57032.66 88888.00 2003-03-19 04:25:30.366 078 15754.08 548.18 57032.54 88888.00 2003-03-19 04:25:31.366 078 15753.95 548.30 57032.17 88888.00 2003-03-19 04:25:32.366 078 15754.08 548.18 57032.17 88888.00 2003-03-19 04:25:33.366 078 15754.21 548.18 57032.90 88888.00 2003-03-19 04:25:34.366 078 15753.82 546.94 57032.41 88888.00 2003-03-19 04:25:35.366 078 15753.82 547.31 57032.29 88888.00 2003-03-19 04:25:36.366 078 15753.82 548.05 57032.54 88888.00 2003-03-19 04:25:37.366 078 15754.60 547.43 57032.05 88888.00 2003-03-19 04:25:38.366 078 15754.08 547.06 57032.41 88888.00 2003-03-19 04:25:39.366 078 15754.34 547.43 57032.17 88888.00 2003-03-19 04:25:40.366 078 15753.69 547.19 57032.29 88888.00 2003-03-19 04:25:41.366 078 15753.82 546.57 57032.54 88888.00 2003-03-19 04:25:42.366 078 15753.95 546.81 57031.68 88888.00 2003-03-19 04:25:43.366 078 15754.73 547.06 57031.56 88888.00 2003-03-19 04:25:44.366 078 15754.08 546.57 57031.56 88888.00 2003-03-19 04:25:45.366 078 15753.95 546.32 57031.44 88888.00 2003-03-19 04:25:46.366 078 15754.21 545.95 57031.56 88888.00 2003-03-19 04:25:47.366 078 15754.99 545.45 57031.68 88888.00 2003-03-19 04:25:48.366 078 15754.60 546.20 57031.56 88888.00 2003-03-19 04:25:49.366 078 15754.08 545.70 57031.93 88888.00 2003-03-19 04:25:50.366 078 15754.08 544.83 57031.19 88888.00 2003-03-19 04:25:51.366 078 15754.34 545.08 57031.44 88888.00 2003-03-19 04:25:52.366 078 15754.08 545.20 57031.44 88888.00 2003-03-19 04:25:53.366 078 15754.21 544.59 57031.19 88888.00 2003-03-19 04:25:54.366 078 15753.56 543.59 57031.31 88888.00 2003-03-19 04:25:55.366 078 15754.34 543.59 57030.95 88888.00 2003-03-19 04:25:56.366 078 15754.86 544.21 57030.70 88888.00 2003-03-19 04:25:57.366 078 15753.69 543.97 57030.46 88888.00 2003-03-19 04:25:58.366 078 15754.08 543.72 57030.70 88888.00 2003-03-19 04:25:59.366 078 15753.69 543.97 57030.58 88888.00 2003-03-19 04:26:00.366 078 15753.95 543.35 57030.21 88888.00 2003-03-19 04:26:01.366 078 15754.34 543.59 57030.21 88888.00 2003-03-19 04:26:02.366 078 15754.47 543.59 57030.70 88888.00 2003-03-19 04:26:03.366 078 15754.21 543.47 57029.97 88888.00 2003-03-19 04:26:04.366 078 15753.95 542.73 57030.46 88888.00 2003-03-19 04:26:05.366 078 15754.34 543.22 57029.97 88888.00 2003-03-19 04:26:06.366 078 15753.95 543.59 57029.97 88888.00 2003-03-19 04:26:07.366 078 15754.21 543.35 57030.21 88888.00 2003-03-19 04:26:08.366 078 15753.82 543.59 57029.60 88888.00 2003-03-19 04:26:09.366 078 15754.08 543.22 57029.36 88888.00 2003-03-19 04:26:10.366 078 15753.69 543.47 57029.60 88888.00 2003-03-19 04:26:11.366 078 15753.95 542.48 57029.72 88888.00 2003-03-19 04:26:12.366 078 15753.56 543.72 57029.60 88888.00 2003-03-19 04:26:13.366 078 15753.30 543.47 57029.23 88888.00 2003-03-19 04:26:14.366 078 15752.78 543.22 57028.99 88888.00 2003-03-19 04:26:15.366 078 15753.17 542.98 57029.23 88888.00 2003-03-19 04:26:16.366 078 15753.30 542.60 57029.36 88888.00 2003-03-19 04:26:17.366 078 15752.91 541.98 57029.23 88888.00 2003-03-19 04:26:18.366 078 15752.78 542.98 57028.87 88888.00 2003-03-19 04:26:19.366 078 15752.78 542.23 57029.36 88888.00 2003-03-19 04:26:20.366 078 15752.78 542.73 57028.38 88888.00 2003-03-19 04:26:21.366 078 15752.52 542.36 57028.38 88888.00 2003-03-19 04:26:22.366 078 15752.26 542.36 57028.50 88888.00 2003-03-19 04:26:23.366 078 15752.91 542.23 57028.38 88888.00 2003-03-19 04:26:24.366 078 15753.30 542.48 57028.26 88888.00 2003-03-19 04:26:25.366 078 15752.00 542.36 57028.38 88888.00 2003-03-19 04:26:26.366 078 15751.74 541.74 57027.52 88888.00 2003-03-19 04:26:27.366 078 15752.26 541.98 57027.28 88888.00 2003-03-19 04:26:28.366 078 15752.13 541.74 57027.40 88888.00 2003-03-19 04:26:29.366 078 15752.39 541.12 57027.40 88888.00 2003-03-19 04:26:30.366 078 15752.00 541.36 57027.04 88888.00 2003-03-19 04:26:31.366 078 15751.87 541.49 57026.79 88888.00 2003-03-19 04:26:32.366 078 15752.13 541.12 57027.40 88888.00 2003-03-19 04:26:33.366 078 15752.78 542.11 57026.67 88888.00 2003-03-19 04:26:34.366 078 15751.48 541.36 57026.67 88888.00 2003-03-19 04:26:35.366 078 15751.22 541.24 57026.91 88888.00 2003-03-19 04:26:36.366 078 15751.48 540.99 57027.16 88888.00 2003-03-19 04:26:37.366 078 15750.96 541.12 57026.79 88888.00 2003-03-19 04:26:38.366 078 15751.35 541.24 57026.79 88888.00 2003-03-19 04:26:39.366 078 15750.05 541.24 57025.93 88888.00 2003-03-19 04:26:40.366 078 15750.96 540.99 57026.18 88888.00 2003-03-19 04:26:41.366 078 15750.31 541.49 57026.42 88888.00 2003-03-19 04:26:42.366 078 15750.31 541.49 57025.32 88888.00 2003-03-19 04:26:43.366 078 15750.57 540.99 57026.18 88888.00 2003-03-19 04:26:44.366 078 15750.83 541.61 57025.57 88888.00 2003-03-19 04:26:45.366 078 15749.79 541.74 57025.69 88888.00 2003-03-19 04:26:46.366 078 15749.92 541.86 57026.30 88888.00 2003-03-19 04:26:47.366 078 15750.18 541.98 57025.69 88888.00 2003-03-19 04:26:48.366 078 15749.53 541.98 57024.96 88888.00 2003-03-19 04:26:49.366 078 15749.40 542.11 57025.32 88888.00 2003-03-19 04:26:50.366 078 15749.66 541.74 57025.32 88888.00 2003-03-19 04:26:51.366 078 15748.88 542.48 57024.83 88888.00 2003-03-19 04:26:52.366 078 15749.79 541.98 57025.32 88888.00 2003-03-19 04:26:53.366 078 15749.79 542.73 57024.46 88888.00 2003-03-19 04:26:54.366 078 15748.75 542.48 57024.46 88888.00 2003-03-19 04:26:55.366 078 15748.36 542.48 57024.34 88888.00 2003-03-19 04:26:56.366 078 15749.53 543.59 57023.98 88888.00 2003-03-19 04:26:57.366 078 15748.49 543.35 57024.10 88888.00 2003-03-19 04:26:58.366 078 15748.88 543.35 57023.86 88888.00 2003-03-19 04:26:59.366 078 15748.88 543.59 57024.22 88888.00 2003-03-19 04:27:00.366 078 15748.75 544.21 57023.37 88888.00 2003-03-19 04:27:01.366 078 15748.36 543.84 57023.24 88888.00 2003-03-19 04:27:02.366 078 15748.62 544.09 57023.61 88888.00 2003-03-19 04:27:03.366 078 15747.71 545.08 57023.49 88888.00 2003-03-19 04:27:04.366 078 15748.49 545.08 57023.61 88888.00 2003-03-19 04:27:05.366 078 15748.10 544.46 57022.75 88888.00 2003-03-19 04:27:06.366 078 15748.49 545.95 57023.61 88888.00 2003-03-19 04:27:07.366 078 15748.88 545.70 57022.75 88888.00 2003-03-19 04:27:08.366 078 15748.36 546.81 57023.24 88888.00 2003-03-19 04:27:09.366 078 15749.14 547.06 57023.00 88888.00 2003-03-19 04:27:10.366 078 15749.01 546.57 57022.27 88888.00 2003-03-19 04:27:11.366 078 15748.88 547.19 57023.24 88888.00 2003-03-19 04:27:12.366 078 15749.14 547.68 57022.75 88888.00 2003-03-19 04:27:13.366 078 15749.27 547.43 57022.75 88888.00 2003-03-19 04:27:14.366 078 15749.92 547.56 57022.39 88888.00 2003-03-19 04:27:15.366 078 15749.66 547.56 57022.75 88888.00 2003-03-19 04:27:16.366 078 15749.53 547.68 57022.63 88888.00 2003-03-19 04:27:17.366 078 15749.27 547.31 57022.63 88888.00 2003-03-19 04:27:18.366 078 15750.18 547.43 57022.75 88888.00 2003-03-19 04:27:19.366 078 15750.31 548.05 57022.14 88888.00 2003-03-19 04:27:20.366 078 15750.31 548.92 57022.02 88888.00 2003-03-19 04:27:21.366 078 15750.18 548.42 57022.27 88888.00 2003-03-19 04:27:22.366 078 15750.57 548.18 57022.27 88888.00 2003-03-19 04:27:23.366 078 15750.57 548.05 57022.02 88888.00 2003-03-19 04:27:24.366 078 15750.18 547.43 57022.14 88888.00 2003-03-19 04:27:25.366 078 15749.79 548.05 57021.66 88888.00 2003-03-19 04:27:26.366 078 15750.05 548.42 57021.53 88888.00 2003-03-19 04:27:27.366 078 15750.05 547.93 57021.90 88888.00 2003-03-19 04:27:28.366 078 15750.05 547.93 57022.39 88888.00 2003-03-19 04:27:29.366 078 15750.18 547.31 57022.27 88888.00 2003-03-19 04:27:30.366 078 15750.44 547.06 57021.66 88888.00 2003-03-19 04:27:31.366 078 15750.05 547.93 57021.41 88888.00 2003-03-19 04:27:32.366 078 15749.79 547.81 57021.41 88888.00 2003-03-19 04:27:33.366 078 15749.53 547.06 57021.29 88888.00 2003-03-19 04:27:34.366 078 15749.53 547.81 57021.29 88888.00 2003-03-19 04:27:35.366 078 15748.88 547.19 57021.78 88888.00 2003-03-19 04:27:36.366 078 15748.62 547.31 57021.04 88888.00 2003-03-19 04:27:37.366 078 15748.49 546.69 57021.29 88888.00 2003-03-19 04:27:38.366 078 15747.84 547.19 57021.04 88888.00 2003-03-19 04:27:39.366 078 15747.58 546.94 57020.43 88888.00 2003-03-19 04:27:40.366 078 15747.97 546.20 57020.80 88888.00 2003-03-19 04:27:41.366 078 15747.71 546.94 57020.92 88888.00 2003-03-19 04:27:42.366 078 15747.19 546.94 57020.07 88888.00 2003-03-19 04:27:43.366 078 15747.45 545.70 57020.68 88888.00 2003-03-19 04:27:44.366 078 15747.19 545.82 57021.04 88888.00 2003-03-19 04:27:45.366 078 15747.32 546.07 57019.94 88888.00 2003-03-19 04:27:46.366 078 15747.84 545.33 57020.19 88888.00 2003-03-19 04:27:47.366 078 15748.10 544.96 57020.68 88888.00 2003-03-19 04:27:48.366 078 15747.84 546.44 57020.19 88888.00 2003-03-19 04:27:49.366 078 15746.67 545.45 57020.55 88888.00 2003-03-19 04:27:50.366 078 15747.32 545.58 57019.94 88888.00 2003-03-19 04:27:51.366 078 15747.19 544.96 57020.43 88888.00 2003-03-19 04:27:52.366 078 15747.45 545.45 57020.19 88888.00 2003-03-19 04:27:53.366 078 15747.71 545.33 57019.94 88888.00 2003-03-19 04:27:54.366 078 15747.71 544.96 57020.31 88888.00 2003-03-19 04:27:55.366 078 15747.45 545.33 57019.45 88888.00 2003-03-19 04:27:56.366 078 15746.54 545.58 57019.57 88888.00 2003-03-19 04:27:57.366 078 15746.67 545.33 57019.70 88888.00 2003-03-19 04:27:58.366 078 15746.54 545.70 57019.94 88888.00 2003-03-19 04:27:59.366 078 15746.41 545.70 57019.57 88888.00 2003-03-19 04:28:00.366 078 15746.15 546.07 57020.07 88888.00 2003-03-19 04:28:01.366 078 15746.15 546.32 57019.94 88888.00 2003-03-19 04:28:02.366 078 15745.63 545.82 57019.70 88888.00 2003-03-19 04:28:03.366 078 15746.02 547.06 57019.57 88888.00 2003-03-19 04:28:04.366 078 15745.63 546.44 57019.57 88888.00 2003-03-19 04:28:05.366 078 15744.72 547.68 57019.82 88888.00 2003-03-19 04:28:06.366 078 15745.11 547.31 57019.21 88888.00 2003-03-19 04:28:07.366 078 15744.46 547.19 57019.33 88888.00 2003-03-19 04:28:08.366 078 15745.11 547.68 57019.57 88888.00 2003-03-19 04:28:09.366 078 15744.98 547.56 57019.45 88888.00 2003-03-19 04:28:10.366 078 15745.24 547.68 57019.09 88888.00 2003-03-19 04:28:11.366 078 15744.33 548.18 57019.09 88888.00 2003-03-19 04:28:12.366 078 15744.98 548.67 57019.33 88888.00 2003-03-19 04:28:13.366 078 15745.37 548.92 57019.57 88888.00 2003-03-19 04:28:14.366 078 15745.50 548.80 57018.48 88888.00 2003-03-19 04:28:15.366 078 15745.11 548.55 57018.35 88888.00 2003-03-19 04:28:16.366 078 15744.98 549.17 57018.23 88888.00 2003-03-19 04:28:17.366 078 15745.37 549.66 57018.72 88888.00 2003-03-19 04:28:18.366 078 15745.63 549.66 57018.96 88888.00 2003-03-19 04:28:19.366 078 15746.02 549.79 57018.60 88888.00 2003-03-19 04:28:20.366 078 15745.63 549.29 57018.84 88888.00 2003-03-19 04:28:21.366 078 15746.80 550.16 57019.09 88888.00 2003-03-19 04:28:22.366 078 15747.19 549.91 57018.35 88888.00 2003-03-19 04:28:23.366 078 15747.06 550.41 57018.35 88888.00 2003-03-19 04:28:24.366 078 15747.45 549.79 57018.35 88888.00 2003-03-19 04:28:25.366 078 15747.45 550.41 57018.23 88888.00 2003-03-19 04:28:26.366 078 15747.58 550.65 57019.21 88888.00 2003-03-19 04:28:27.366 078 15747.84 550.41 57018.72 88888.00 2003-03-19 04:28:28.366 078 15747.71 550.03 57018.60 88888.00 2003-03-19 04:28:29.366 078 15747.84 550.28 57018.23 88888.00 2003-03-19 04:28:30.366 078 15748.49 550.28 57018.72 88888.00 2003-03-19 04:28:31.366 078 15747.84 550.16 57017.99 88888.00 2003-03-19 04:28:32.366 078 15748.10 550.65 57018.72 88888.00 2003-03-19 04:28:33.366 078 15748.75 549.54 57018.23 88888.00 2003-03-19 04:28:34.366 078 15749.01 549.66 57017.99 88888.00 2003-03-19 04:28:35.366 078 15748.88 549.79 57018.23 88888.00 2003-03-19 04:28:36.366 078 15748.36 550.16 57017.74 88888.00 2003-03-19 04:28:37.366 078 15748.23 549.29 57018.11 88888.00 2003-03-19 04:28:38.366 078 15748.88 549.91 57017.74 88888.00 2003-03-19 04:28:39.366 078 15749.01 549.42 57017.38 88888.00 2003-03-19 04:28:40.366 078 15749.01 548.92 57017.86 88888.00 2003-03-19 04:28:41.366 078 15749.01 549.17 57018.72 88888.00 2003-03-19 04:28:42.366 078 15749.53 548.18 57017.86 88888.00 2003-03-19 04:28:43.366 078 15749.01 548.67 57017.38 88888.00 2003-03-19 04:28:44.366 078 15749.27 548.18 57017.50 88888.00 2003-03-19 04:28:45.366 078 15749.79 547.81 57017.99 88888.00 2003-03-19 04:28:46.366 078 15749.27 548.42 57016.89 88888.00 2003-03-19 04:28:47.366 078 15749.27 547.19 57017.74 88888.00 2003-03-19 04:28:48.366 078 15749.40 546.69 57017.62 88888.00 2003-03-19 04:28:49.366 078 15750.31 547.06 57017.74 88888.00 2003-03-19 04:28:50.366 078 15750.57 546.81 57017.01 88888.00 2003-03-19 04:28:51.366 078 15750.57 546.57 57016.77 88888.00 2003-03-19 04:28:52.366 078 15750.44 546.81 57017.25 88888.00 2003-03-19 04:28:53.366 078 15751.09 546.94 57017.50 88888.00 2003-03-19 04:28:54.366 078 15751.48 547.06 57016.77 88888.00 2003-03-19 04:28:55.366 078 15752.00 546.32 57016.77 88888.00 2003-03-19 04:28:56.366 078 15751.61 546.69 57017.01 88888.00 2003-03-19 04:28:57.366 078 15752.00 546.57 57016.64 88888.00 2003-03-19 04:28:58.366 078 15752.39 546.20 57016.52 88888.00 2003-03-19 04:28:59.366 078 15752.39 546.69 57017.38 88888.00 2003-03-19 04:29:00.366 078 15752.13 545.95 57017.25 88888.00 2003-03-19 04:29:01.366 078 15752.78 546.20 57018.35 88888.00 2003-03-19 04:29:02.366 078 15752.65 547.19 57017.13 88888.00 2003-03-19 04:29:03.366 078 15752.65 546.81 57017.38 88888.00 2003-03-19 04:29:04.366 078 15752.39 547.06 57017.62 88888.00 2003-03-19 04:29:05.366 078 15752.52 547.31 57016.77 88888.00 2003-03-19 04:29:06.366 078 15752.78 547.06 57017.86 88888.00 2003-03-19 04:29:07.366 078 15752.39 547.06 57018.23 88888.00 2003-03-19 04:29:08.366 078 15751.61 546.94 57017.50 88888.00 2003-03-19 04:29:09.366 078 15752.00 547.31 57017.25 88888.00 2003-03-19 04:29:10.366 078 15751.61 547.43 57017.99 88888.00 2003-03-19 04:29:11.366 078 15752.26 547.31 57017.38 88888.00 2003-03-19 04:29:12.366 078 15751.74 547.31 57018.11 88888.00 2003-03-19 04:29:13.366 078 15751.61 547.19 57017.99 88888.00 2003-03-19 04:29:14.366 078 15751.35 547.31 57017.62 88888.00 2003-03-19 04:29:15.366 078 15751.74 547.56 57017.38 88888.00 2003-03-19 04:29:16.366 078 15750.70 547.31 57017.38 88888.00 2003-03-19 04:29:17.366 078 15750.70 547.81 57017.86 88888.00 2003-03-19 04:29:18.366 078 15750.44 547.68 57017.62 88888.00 2003-03-19 04:29:19.366 078 15750.70 548.30 57017.99 88888.00 2003-03-19 04:29:20.366 078 15750.44 547.31 57017.01 88888.00 2003-03-19 04:29:21.366 078 15750.18 547.06 57017.74 88888.00 2003-03-19 04:29:22.366 078 15750.05 547.68 57017.38 88888.00 2003-03-19 04:29:23.366 078 15750.18 547.56 57017.50 88888.00 2003-03-19 04:29:24.366 078 15750.05 548.18 57016.40 88888.00 2003-03-19 04:29:25.366 078 15749.27 547.56 57017.86 88888.00 2003-03-19 04:29:26.366 078 15749.66 547.56 57017.38 88888.00 2003-03-19 04:29:27.366 078 15749.27 547.68 57016.64 88888.00 2003-03-19 04:29:28.366 078 15749.01 547.43 57016.40 88888.00 2003-03-19 04:29:29.366 078 15749.53 547.68 57017.25 88888.00 2003-03-19 04:29:30.366 078 15749.27 547.06 57016.52 88888.00 2003-03-19 04:29:31.366 078 15749.01 547.31 57017.62 88888.00 2003-03-19 04:29:32.366 078 15749.66 547.19 57016.77 88888.00 2003-03-19 04:29:33.366 078 15749.66 547.19 57016.89 88888.00 2003-03-19 04:29:34.366 078 15749.14 547.56 57016.77 88888.00 2003-03-19 04:29:35.366 078 15749.14 546.94 57016.77 88888.00 2003-03-19 04:29:36.366 078 15749.14 547.43 57016.64 88888.00 2003-03-19 04:29:37.366 078 15748.62 546.94 57016.40 88888.00 2003-03-19 04:29:38.366 078 15749.27 546.69 57016.27 88888.00 2003-03-19 04:29:39.366 078 15749.14 546.20 57016.52 88888.00 2003-03-19 04:29:40.366 078 15749.14 546.44 57016.40 88888.00 2003-03-19 04:29:41.366 078 15749.40 546.07 57016.27 88888.00 2003-03-19 04:29:42.366 078 15749.53 546.07 57016.52 88888.00 2003-03-19 04:29:43.366 078 15748.75 546.20 57016.40 88888.00 2003-03-19 04:29:44.366 078 15749.14 545.58 57015.79 88888.00 2003-03-19 04:29:45.366 078 15749.27 545.20 57016.52 88888.00 2003-03-19 04:29:46.366 078 15748.88 545.45 57015.54 88888.00 2003-03-19 04:29:47.366 078 15748.75 544.96 57015.54 88888.00 2003-03-19 04:29:48.366 078 15749.53 544.71 57015.91 88888.00 2003-03-19 04:29:49.366 078 15749.14 544.46 57015.66 88888.00 2003-03-19 04:29:50.366 078 15748.62 544.21 57015.79 88888.00 2003-03-19 04:29:51.366 078 15748.88 544.46 57015.30 88888.00 2003-03-19 04:29:52.366 078 15749.27 544.21 57015.79 88888.00 2003-03-19 04:29:53.366 078 15748.36 545.08 57015.54 88888.00 2003-03-19 04:29:54.366 078 15748.23 544.96 57014.68 88888.00 2003-03-19 04:29:55.366 078 15747.84 544.46 57015.30 88888.00 2003-03-19 04:29:56.366 078 15747.84 544.21 57014.81 88888.00 2003-03-19 04:29:57.366 078 15748.62 543.84 57015.30 88888.00 2003-03-19 04:29:58.366 078 15747.84 544.09 57014.93 88888.00 2003-03-19 04:29:59.366 078 15747.84 544.34 57014.93 88888.00 2003-03-19 04:30:00.366 078 15747.06 544.46 57015.05 88888.00 2003-03-19 04:30:01.366 078 15746.80 543.59 57014.56 88888.00 2003-03-19 04:30:02.366 078 15746.93 543.84 57015.05 88888.00 2003-03-19 04:30:03.366 078 15747.06 543.97 57014.56 88888.00 2003-03-19 04:30:04.366 078 15746.80 543.84 57014.56 88888.00 2003-03-19 04:30:05.366 078 15746.02 543.35 57014.93 88888.00 2003-03-19 04:30:06.366 078 15746.67 543.72 57014.07 88888.00 2003-03-19 04:30:07.366 078 15746.67 543.47 57014.32 88888.00 2003-03-19 04:30:08.366 078 15746.15 544.34 57013.59 88888.00 2003-03-19 04:30:09.366 078 15746.80 543.47 57012.97 88888.00 2003-03-19 04:30:10.366 078 15746.54 544.46 57013.83 88888.00 2003-03-19 04:30:11.366 078 15745.50 543.59 57013.71 88888.00 2003-03-19 04:30:12.366 078 15746.15 543.59 57013.59 88888.00 2003-03-19 04:30:13.366 078 15746.15 543.47 57012.73 88888.00 2003-03-19 04:30:14.366 078 15746.15 544.34 57012.73 88888.00 2003-03-19 04:30:15.366 078 15746.93 543.47 57012.97 88888.00 2003-03-19 04:30:16.366 078 15746.93 543.59 57013.34 88888.00 2003-03-19 04:30:17.366 078 15746.28 544.96 57012.85 88888.00 2003-03-19 04:30:18.366 078 15746.93 544.21 57012.73 88888.00 2003-03-19 04:30:19.366 078 15747.06 544.21 57012.48 88888.00 2003-03-19 04:30:20.366 078 15746.93 544.71 57012.73 88888.00 2003-03-19 04:30:21.366 078 15746.93 545.08 57013.46 88888.00 2003-03-19 04:30:22.366 078 15746.54 544.46 57012.97 88888.00 2003-03-19 04:30:23.366 078 15747.19 545.20 57012.85 88888.00 2003-03-19 04:30:24.366 078 15746.67 545.58 57012.48 88888.00 2003-03-19 04:30:25.366 078 15747.06 545.33 57012.61 88888.00 2003-03-19 04:30:26.366 078 15746.28 545.20 57013.71 88888.00 2003-03-19 04:30:27.366 078 15746.41 544.96 57012.73 88888.00 2003-03-19 04:30:28.366 078 15746.67 545.33 57012.97 88888.00 2003-03-19 04:30:29.366 078 15746.41 544.96 57012.97 88888.00 2003-03-19 04:30:30.366 078 15745.63 545.82 57013.10 88888.00 2003-03-19 04:30:31.366 078 15746.41 546.44 57012.61 88888.00 2003-03-19 04:30:32.366 078 15746.93 546.07 57012.97 88888.00 2003-03-19 04:30:33.366 078 15746.41 546.20 57012.73 88888.00 2003-03-19 04:30:34.366 078 15746.28 546.94 57012.48 88888.00 2003-03-19 04:30:35.366 078 15745.50 546.44 57012.61 88888.00 2003-03-19 04:30:36.366 078 15745.37 546.57 57013.10 88888.00 2003-03-19 04:30:37.366 078 15745.24 546.57 57012.61 88888.00 2003-03-19 04:30:38.366 078 15745.63 546.44 57012.61 88888.00 2003-03-19 04:30:39.366 078 15745.63 546.57 57012.97 88888.00 2003-03-19 04:30:40.366 078 15743.94 547.19 57012.48 88888.00 2003-03-19 04:30:41.366 078 15745.11 547.56 57012.61 88888.00 2003-03-19 04:30:42.366 078 15744.59 547.68 57012.12 88888.00 2003-03-19 04:30:43.366 078 15744.98 547.19 57012.36 88888.00 2003-03-19 04:30:44.366 078 15744.59 547.31 57012.00 88888.00 2003-03-19 04:30:45.366 078 15744.59 547.43 57012.48 88888.00 2003-03-19 04:30:46.366 078 15744.33 548.30 57012.73 88888.00 2003-03-19 04:30:47.366 078 15744.46 547.93 57012.24 88888.00 2003-03-19 04:30:48.366 078 15743.81 547.68 57012.24 88888.00 2003-03-19 04:30:49.366 078 15743.42 547.93 57012.85 88888.00 2003-03-19 04:30:50.366 078 15743.81 547.93 57012.24 88888.00 2003-03-19 04:30:51.366 078 15742.90 547.56 57012.24 88888.00 2003-03-19 04:30:52.366 078 15742.90 548.67 57011.75 88888.00 2003-03-19 04:30:53.366 078 15742.51 548.80 57011.88 88888.00 2003-03-19 04:30:54.366 078 15742.38 548.30 57012.48 88888.00 2003-03-19 04:30:55.366 078 15741.86 549.04 57012.00 88888.00 2003-03-19 04:30:56.366 078 15741.86 548.92 57012.12 88888.00 2003-03-19 04:30:57.366 078 15740.69 549.17 57012.00 88888.00 2003-03-19 04:30:58.366 078 15740.82 549.29 57012.00 88888.00 2003-03-19 04:30:59.366 078 15740.43 549.79 57012.12 88888.00 2003-03-19 04:31:00.366 078 15740.17 549.79 57012.12 88888.00 2003-03-19 04:31:01.366 078 15739.91 550.41 57011.75 88888.00 2003-03-19 04:31:02.366 078 15739.13 549.66 57011.14 88888.00 2003-03-19 04:31:03.366 078 15738.87 550.28 57012.12 88888.00 2003-03-19 04:31:04.366 078 15739.00 551.40 57011.88 88888.00 2003-03-19 04:31:05.366 078 15739.00 551.03 57011.88 88888.00 2003-03-19 04:31:06.366 078 15738.74 551.15 57011.51 88888.00 2003-03-19 04:31:07.366 078 15737.58 552.02 57011.02 88888.00 2003-03-19 04:31:08.366 078 15737.32 552.14 57011.02 88888.00 2003-03-19 04:31:09.366 078 15737.58 552.14 57011.38 88888.00 2003-03-19 04:31:10.366 078 15737.45 552.64 57010.89 88888.00 2003-03-19 04:31:11.366 078 15737.96 552.26 57011.02 88888.00 2003-03-19 04:31:12.366 078 15737.19 552.76 57010.77 88888.00 2003-03-19 04:31:13.366 078 15737.32 552.26 57010.41 88888.00 2003-03-19 04:31:14.366 078 15737.45 553.01 57010.04 88888.00 2003-03-19 04:31:15.366 078 15737.71 553.50 57011.02 88888.00 2003-03-19 04:31:16.366 078 15737.19 553.25 57010.29 88888.00 2003-03-19 04:31:17.366 078 15737.32 553.50 57009.92 88888.00 2003-03-19 04:31:18.366 078 15737.06 553.87 57009.92 88888.00 2003-03-19 04:31:19.366 078 15736.93 554.62 57010.16 88888.00 2003-03-19 04:31:20.366 078 15736.80 554.12 57010.04 88888.00 2003-03-19 04:31:21.366 078 15736.41 554.12 57009.55 88888.00 2003-03-19 04:31:22.366 078 15736.28 554.49 57009.92 88888.00 2003-03-19 04:31:23.366 078 15736.67 555.24 57009.55 88888.00 2003-03-19 04:31:24.366 078 15736.41 554.99 57010.04 88888.00 2003-03-19 04:31:25.366 078 15736.54 555.11 57009.67 88888.00 2003-03-19 04:31:26.366 078 15736.28 554.99 57009.67 88888.00 2003-03-19 04:31:27.366 078 15736.93 555.36 57009.55 88888.00 2003-03-19 04:31:28.366 078 15736.54 555.73 57009.30 88888.00 2003-03-19 04:31:29.366 078 15736.80 556.10 57009.43 88888.00 2003-03-19 04:31:30.366 078 15736.80 556.23 57009.30 88888.00 2003-03-19 04:31:31.366 078 15736.93 556.60 57009.18 88888.00 2003-03-19 04:31:32.366 078 15737.19 556.97 57008.82 88888.00 2003-03-19 04:31:33.366 078 15737.58 557.22 57009.06 88888.00 2003-03-19 04:31:34.366 078 15737.58 557.96 57008.57 88888.00 2003-03-19 04:31:35.366 078 15737.32 557.47 57009.18 88888.00 2003-03-19 04:31:36.366 078 15736.80 557.34 57008.33 88888.00 2003-03-19 04:31:37.366 078 15737.32 557.59 57008.21 88888.00 2003-03-19 04:31:38.366 078 15737.83 557.22 57008.70 88888.00 2003-03-19 04:31:39.366 078 15737.06 556.97 57008.70 88888.00 2003-03-19 04:31:40.366 078 15737.71 557.71 57008.45 88888.00 2003-03-19 04:31:41.366 078 15736.41 557.59 57008.82 88888.00 2003-03-19 04:31:42.366 078 15737.19 556.97 57008.21 88888.00 2003-03-19 04:31:43.366 078 15737.45 557.34 57007.96 88888.00 2003-03-19 04:31:44.366 078 15737.45 557.34 57008.21 88888.00 2003-03-19 04:31:45.366 078 15736.93 557.47 57008.21 88888.00 2003-03-19 04:31:46.366 078 15736.54 556.97 57007.96 88888.00 2003-03-19 04:31:47.366 078 15736.67 557.09 57007.59 88888.00 2003-03-19 04:31:48.366 078 15736.28 556.60 57007.84 88888.00 2003-03-19 04:31:49.366 078 15736.41 557.09 57008.21 88888.00 2003-03-19 04:31:50.366 078 15736.28 556.85 57007.35 88888.00 2003-03-19 04:31:51.366 078 15736.15 556.48 57007.35 88888.00 2003-03-19 04:31:52.366 078 15736.28 556.72 57007.47 88888.00 2003-03-19 04:31:53.366 078 15735.63 556.72 57007.11 88888.00 2003-03-19 04:31:54.366 078 15735.37 556.97 57006.74 88888.00 2003-03-19 04:31:55.366 078 15735.63 556.35 57006.86 88888.00 2003-03-19 04:31:56.366 078 15734.72 556.60 57006.62 88888.00 2003-03-19 04:31:57.366 078 15734.59 556.60 57006.74 88888.00 2003-03-19 04:31:58.366 078 15734.46 556.60 57006.00 88888.00 2003-03-19 04:31:59.366 078 15734.85 556.72 57006.49 88888.00 2003-03-19 04:32:00.366 078 15733.42 556.72 57006.25 88888.00 2003-03-19 04:32:01.366 078 15733.55 556.97 57006.49 88888.00 2003-03-19 04:32:02.366 078 15732.77 557.34 57005.64 88888.00 2003-03-19 04:32:03.366 078 15732.64 556.72 57005.52 88888.00 2003-03-19 04:32:04.366 078 15732.51 556.85 57005.76 88888.00 2003-03-19 04:32:05.366 078 15732.12 556.72 57005.52 88888.00 2003-03-19 04:32:06.366 078 15731.99 556.23 57004.78 88888.00 2003-03-19 04:32:07.366 078 15730.82 556.72 57004.54 88888.00 2003-03-19 04:32:08.366 078 15731.47 556.35 57004.17 88888.00 2003-03-19 04:32:09.366 078 15730.69 556.97 57003.68 88888.00 2003-03-19 04:32:10.366 078 15729.91 556.48 57004.41 88888.00 2003-03-19 04:32:11.366 078 15729.91 556.48 57004.05 88888.00 2003-03-19 04:32:12.366 078 15729.52 557.34 57004.05 88888.00 2003-03-19 04:32:13.366 078 15729.78 556.60 57003.93 88888.00 2003-03-19 04:32:14.366 078 15729.39 557.47 57003.32 88888.00 2003-03-19 04:32:15.366 078 15728.48 556.72 57003.68 88888.00 2003-03-19 04:32:16.366 078 15727.96 556.60 57002.46 88888.00 2003-03-19 04:32:17.366 078 15727.57 557.71 57002.46 88888.00 2003-03-19 04:32:18.366 078 15727.18 556.85 57002.95 88888.00 2003-03-19 04:32:19.366 078 15727.44 558.09 57002.09 88888.00 2003-03-19 04:32:20.366 078 15727.31 557.34 57002.21 88888.00 2003-03-19 04:32:21.366 078 15725.88 556.48 57002.21 88888.00 2003-03-19 04:32:22.366 078 15724.97 557.59 57001.48 88888.00 2003-03-19 04:32:23.366 078 15725.10 557.22 57000.87 88888.00 2003-03-19 04:32:24.366 078 15724.84 557.59 57001.60 88888.00 2003-03-19 04:32:25.366 078 15724.06 557.84 57001.11 88888.00 2003-03-19 04:32:26.366 078 15723.80 557.84 57000.87 88888.00 2003-03-19 04:32:27.366 078 15723.15 558.33 57001.60 88888.00 2003-03-19 04:32:28.366 078 15723.15 558.58 57000.01 88888.00 2003-03-19 04:32:29.366 078 15722.50 558.09 57000.62 88888.00 2003-03-19 04:32:30.366 078 15722.76 558.09 57000.14 88888.00 2003-03-19 04:32:31.366 078 15721.98 558.09 56999.16 88888.00 2003-03-19 04:32:32.366 078 15720.94 558.21 56999.28 88888.00 2003-03-19 04:32:33.366 078 15721.98 558.83 56998.91 88888.00 2003-03-19 04:32:34.366 078 15721.33 558.58 56998.18 88888.00 2003-03-19 04:32:35.366 078 15720.55 559.08 56998.43 88888.00 2003-03-19 04:32:36.366 078 15720.29 558.46 56997.69 88888.00 2003-03-19 04:32:37.366 078 15719.51 558.83 56997.45 88888.00 2003-03-19 04:32:38.366 078 15720.29 559.08 56997.45 88888.00 2003-03-19 04:32:39.366 078 15720.42 559.57 56996.84 88888.00 2003-03-19 04:32:40.366 078 15720.29 559.82 56996.47 88888.00 2003-03-19 04:32:41.366 078 15719.78 559.45 56996.22 88888.00 2003-03-19 04:32:42.366 078 15719.78 559.45 56995.61 88888.00 2003-03-19 04:32:43.366 078 15719.38 559.20 56995.86 88888.00 2003-03-19 04:32:44.366 078 15719.51 559.32 56995.12 88888.00 2003-03-19 04:32:45.366 078 15719.12 559.45 56995.86 88888.00 2003-03-19 04:32:46.366 078 15720.29 559.45 56995.25 88888.00 2003-03-19 04:32:47.366 078 15719.78 559.20 56994.51 88888.00 2003-03-19 04:32:48.366 078 15720.29 559.82 56993.90 88888.00 2003-03-19 04:32:49.366 078 15720.17 560.07 56994.76 88888.00 2003-03-19 04:32:50.366 078 15719.78 559.70 56994.02 88888.00 2003-03-19 04:32:51.366 078 15720.29 560.19 56993.90 88888.00 2003-03-19 04:32:52.366 078 15720.81 559.32 56993.17 88888.00 2003-03-19 04:32:53.366 078 15720.17 560.44 56994.14 88888.00 2003-03-19 04:32:54.366 078 15721.07 559.82 56993.90 88888.00 2003-03-19 04:32:55.366 078 15721.20 559.70 56993.29 88888.00 2003-03-19 04:32:56.366 078 15721.59 560.07 56993.54 88888.00 2003-03-19 04:32:57.366 078 15721.85 560.19 56993.29 88888.00 2003-03-19 04:32:58.366 078 15722.76 559.70 56993.17 88888.00 2003-03-19 04:32:59.366 078 15722.63 559.08 56992.68 88888.00 2003-03-19 04:33:00.366 078 15722.24 559.57 56992.55 88888.00 2003-03-19 04:33:01.366 078 15722.50 559.32 56993.04 88888.00 2003-03-19 04:33:02.366 078 15723.93 560.19 56992.07 88888.00 2003-03-19 04:33:03.366 078 15723.54 560.81 56991.95 88888.00 2003-03-19 04:33:04.366 078 15724.06 560.93 56992.19 88888.00 2003-03-19 04:33:05.366 078 15723.80 560.81 56991.82 88888.00 2003-03-19 04:33:06.366 078 15724.32 561.55 56993.04 88888.00 2003-03-19 04:33:07.366 078 15724.71 561.18 56991.95 88888.00 2003-03-19 04:33:08.366 078 15724.32 560.93 56991.95 88888.00 2003-03-19 04:33:09.366 078 15724.71 561.55 56991.95 88888.00 2003-03-19 04:33:10.366 078 15724.19 561.80 56992.55 88888.00 2003-03-19 04:33:11.366 078 15724.97 561.92 56991.58 88888.00 2003-03-19 04:33:12.366 078 15724.45 562.05 56992.19 88888.00 2003-03-19 04:33:13.366 078 15724.71 562.05 56991.70 88888.00 2003-03-19 04:33:14.366 078 15724.45 561.80 56991.33 88888.00 2003-03-19 04:33:15.366 078 15724.45 562.05 56991.33 88888.00 2003-03-19 04:33:16.366 078 15724.71 562.67 56991.45 88888.00 2003-03-19 04:33:17.366 078 15724.19 562.79 56991.95 88888.00 2003-03-19 04:33:18.366 078 15723.80 563.41 56991.45 88888.00 2003-03-19 04:33:19.366 078 15724.84 563.16 56990.96 88888.00 2003-03-19 04:33:20.366 078 15724.58 563.41 56991.21 88888.00 2003-03-19 04:33:21.366 078 15725.23 563.78 56991.45 88888.00 2003-03-19 04:33:22.366 078 15725.36 563.91 56991.33 88888.00 2003-03-19 04:33:23.366 078 15725.36 564.15 56991.09 88888.00 2003-03-19 04:33:24.366 078 15726.27 564.90 56990.96 88888.00 2003-03-19 04:33:25.366 078 15725.88 565.14 56990.96 88888.00 2003-03-19 04:33:26.366 078 15725.49 565.27 56990.23 88888.00 2003-03-19 04:33:27.366 078 15726.01 565.27 56990.72 88888.00 2003-03-19 04:33:28.366 078 15725.75 565.52 56990.48 88888.00 2003-03-19 04:33:29.366 078 15725.75 565.39 56990.72 88888.00 2003-03-19 04:33:30.366 078 15725.75 565.52 56990.60 88888.00 2003-03-19 04:33:31.366 078 15725.23 566.01 56990.84 88888.00 2003-03-19 04:33:32.366 078 15726.14 565.14 56991.21 88888.00 2003-03-19 04:33:33.366 078 15725.88 566.01 56990.48 88888.00 2003-03-19 04:33:34.366 078 15725.88 566.26 56991.45 88888.00 2003-03-19 04:33:35.366 078 15725.36 565.89 56990.96 88888.00 2003-03-19 04:33:36.366 078 15725.62 565.76 56990.48 88888.00 2003-03-19 04:33:37.366 078 15726.27 566.51 56990.36 88888.00 2003-03-19 04:33:38.366 078 15725.75 567.25 56990.60 88888.00 2003-03-19 04:33:39.366 078 15725.88 566.38 56990.72 88888.00 2003-03-19 04:33:40.366 078 15726.14 566.88 56990.48 88888.00 2003-03-19 04:33:41.366 078 15726.40 566.26 56990.72 88888.00 2003-03-19 04:33:42.366 078 15725.88 567.13 56990.72 88888.00 2003-03-19 04:33:43.366 078 15726.40 567.00 56990.72 88888.00 2003-03-19 04:33:44.366 078 15726.53 567.50 56991.09 88888.00 2003-03-19 04:33:45.366 078 15727.70 567.99 56990.23 88888.00 2003-03-19 04:33:46.366 078 15726.92 568.12 56990.36 88888.00 2003-03-19 04:33:47.366 078 15727.18 569.23 56990.36 88888.00 2003-03-19 04:33:48.366 078 15727.57 568.49 56990.11 88888.00 2003-03-19 04:33:49.366 078 15727.18 569.73 56990.36 88888.00 2003-03-19 04:33:50.366 078 15727.31 570.35 56990.60 88888.00 2003-03-19 04:33:51.366 078 15726.92 569.60 56990.48 88888.00 2003-03-19 04:33:52.366 078 15727.70 569.85 56990.72 88888.00 2003-03-19 04:33:53.366 078 15727.44 570.35 56989.99 88888.00 2003-03-19 04:33:54.366 078 15727.05 570.59 56990.36 88888.00 2003-03-19 04:33:55.366 078 15726.53 570.10 56989.74 88888.00 2003-03-19 04:33:56.366 078 15727.18 570.59 56989.38 88888.00 2003-03-19 04:33:57.366 078 15727.31 570.59 56989.99 88888.00 2003-03-19 04:33:58.366 078 15727.44 570.97 56989.87 88888.00 2003-03-19 04:33:59.366 078 15726.66 570.84 56990.11 88888.00 2003-03-19 04:34:00.366 078 15726.66 571.09 56989.87 88888.00 2003-03-19 04:34:01.366 078 15726.66 571.09 56989.62 88888.00 2003-03-19 04:34:02.366 078 15726.79 570.59 56989.74 88888.00 2003-03-19 04:34:03.366 078 15726.27 570.84 56989.13 88888.00 2003-03-19 04:34:04.366 078 15725.75 571.21 56989.01 88888.00 2003-03-19 04:34:05.366 078 15725.88 570.84 56988.77 88888.00 2003-03-19 04:34:06.366 078 15725.49 570.72 56989.38 88888.00 2003-03-19 04:34:07.366 078 15724.97 570.84 56988.89 88888.00 2003-03-19 04:34:08.366 078 15724.84 571.46 56989.38 88888.00 2003-03-19 04:34:09.366 078 15724.45 571.71 56988.77 88888.00 2003-03-19 04:34:10.366 078 15724.84 571.09 56988.03 88888.00 2003-03-19 04:34:11.366 078 15724.71 571.21 56988.03 88888.00 2003-03-19 04:34:12.366 078 15724.58 570.72 56987.91 88888.00 2003-03-19 04:34:13.366 078 15723.93 570.97 56987.79 88888.00 2003-03-19 04:34:14.366 078 15723.54 570.59 56987.18 88888.00 2003-03-19 04:34:15.366 078 15723.41 570.97 56987.54 88888.00 2003-03-19 04:34:16.366 078 15723.41 570.97 56987.18 88888.00 2003-03-19 04:34:17.366 078 15723.15 571.09 56986.32 88888.00 2003-03-19 04:34:18.366 078 15722.89 570.59 56986.56 88888.00 2003-03-19 04:34:19.366 078 15722.50 570.22 56985.95 88888.00 2003-03-19 04:34:20.366 078 15722.63 570.72 56985.71 88888.00 2003-03-19 04:34:21.366 078 15723.02 570.97 56985.46 88888.00 2003-03-19 04:34:22.366 078 15722.37 569.73 56984.85 88888.00 2003-03-19 04:34:23.366 078 15723.15 569.98 56985.46 88888.00 2003-03-19 04:34:24.366 078 15722.89 569.73 56984.61 88888.00 2003-03-19 04:34:25.366 078 15722.37 569.23 56984.24 88888.00 2003-03-19 04:34:26.366 078 15722.24 569.23 56983.88 88888.00 2003-03-19 04:34:27.366 078 15722.63 568.61 56983.88 88888.00 2003-03-19 04:34:28.366 078 15722.76 569.23 56983.14 88888.00 2003-03-19 04:34:29.366 078 15721.98 568.86 56982.89 88888.00 2003-03-19 04:34:30.366 078 15721.59 569.23 56982.77 88888.00 2003-03-19 04:34:31.366 078 15721.46 567.99 56982.65 88888.00 2003-03-19 04:34:32.366 078 15720.81 568.12 56982.41 88888.00 2003-03-19 04:34:33.366 078 15721.33 568.98 56981.67 88888.00 2003-03-19 04:34:34.366 078 15720.94 568.12 56982.41 88888.00 2003-03-19 04:34:35.366 078 15720.42 567.99 56981.43 88888.00 2003-03-19 04:34:36.366 078 15721.33 568.24 56981.18 88888.00 2003-03-19 04:34:37.366 078 15720.29 568.49 56980.57 88888.00 2003-03-19 04:34:38.366 078 15720.42 568.12 56980.21 88888.00 2003-03-19 04:34:39.366 078 15720.17 568.37 56980.70 88888.00 2003-03-19 04:34:40.366 078 15719.38 568.37 56979.96 88888.00 2003-03-19 04:34:41.366 078 15720.29 568.61 56979.59 88888.00 2003-03-19 04:34:42.366 078 15720.29 568.37 56979.11 88888.00 2003-03-19 04:34:43.366 078 15720.42 568.12 56978.74 88888.00 2003-03-19 04:34:44.366 078 15719.91 567.00 56978.86 88888.00 2003-03-19 04:34:45.366 078 15720.17 567.62 56978.50 88888.00 2003-03-19 04:34:46.366 078 15720.04 567.75 56977.88 88888.00 2003-03-19 04:34:47.366 078 15720.81 567.50 56978.25 88888.00 2003-03-19 04:34:48.366 078 15719.91 567.75 56977.76 88888.00 2003-03-19 04:34:49.366 078 15719.91 568.12 56977.52 88888.00 2003-03-19 04:34:50.366 078 15720.29 567.75 56977.39 88888.00 2003-03-19 04:34:51.366 078 15719.91 567.50 56976.66 88888.00 2003-03-19 04:34:52.366 078 15719.65 567.87 56976.29 88888.00 2003-03-19 04:34:53.366 078 15719.91 567.87 56976.54 88888.00 2003-03-19 04:34:54.366 078 15719.51 567.37 56976.05 88888.00 2003-03-19 04:34:55.366 078 15719.12 567.62 56976.42 88888.00 2003-03-19 04:34:56.366 078 15718.74 567.87 56975.32 88888.00 2003-03-19 04:34:57.366 078 15718.61 568.24 56975.07 88888.00 2003-03-19 04:34:58.366 078 15719.12 568.12 56974.46 88888.00 2003-03-19 04:34:59.366 078 15718.74 568.61 56974.46 88888.00 2003-03-19 04:35:00.366 078 15718.48 568.74 56973.97 88888.00 2003-03-19 04:35:01.366 078 15719.12 568.24 56974.58 88888.00 2003-03-19 04:35:02.366 078 15717.96 569.11 56973.73 88888.00 2003-03-19 04:35:03.366 078 15717.57 568.74 56973.73 88888.00 2003-03-19 04:35:04.366 078 15717.96 569.36 56974.09 88888.00 2003-03-19 04:35:05.366 078 15717.57 569.23 56973.24 88888.00 2003-03-19 04:35:06.366 078 15717.05 569.48 56973.48 88888.00 2003-03-19 04:35:07.366 078 15717.57 569.98 56972.75 88888.00 2003-03-19 04:35:08.366 078 15717.83 569.23 56972.99 88888.00 2003-03-19 04:35:09.366 078 15718.22 569.48 56972.26 88888.00 2003-03-19 04:35:10.366 078 15717.18 569.48 56972.26 88888.00 2003-03-19 04:35:11.366 078 15717.18 569.60 56972.02 88888.00 2003-03-19 04:35:12.366 078 15717.18 569.36 56971.65 88888.00 2003-03-19 04:35:13.366 078 15717.05 568.98 56972.26 88888.00 2003-03-19 04:35:14.366 078 15717.31 569.60 56971.04 88888.00 2003-03-19 04:35:15.366 078 15716.92 569.85 56971.53 88888.00 2003-03-19 04:35:16.366 078 15716.66 569.23 56971.16 88888.00 2003-03-19 04:35:17.366 078 15716.66 569.73 56970.43 88888.00 2003-03-19 04:35:18.366 078 15716.14 569.48 56970.67 88888.00 2003-03-19 04:35:19.366 078 15716.27 569.60 56970.43 88888.00 2003-03-19 04:35:20.366 078 15716.14 568.86 56970.06 88888.00 2003-03-19 04:35:21.366 078 15715.49 569.85 56970.06 88888.00 2003-03-19 04:35:22.366 078 15715.75 568.86 56970.06 88888.00 2003-03-19 04:35:23.366 078 15716.01 569.48 56969.08 88888.00 2003-03-19 04:35:24.366 078 15715.10 569.36 56969.69 88888.00 2003-03-19 04:35:25.366 078 15715.62 568.98 56968.47 88888.00 2003-03-19 04:35:26.366 078 15715.36 568.61 56968.47 88888.00 2003-03-19 04:35:27.366 078 15714.58 568.61 56968.22 88888.00 2003-03-19 04:35:28.366 078 15714.97 568.49 56968.35 88888.00 2003-03-19 04:35:29.366 078 15714.71 568.86 56967.98 88888.00 2003-03-19 04:35:30.366 078 15714.45 568.61 56967.37 88888.00 2003-03-19 04:35:31.366 078 15715.10 568.61 56967.00 88888.00 2003-03-19 04:35:32.366 078 15715.49 568.61 56967.49 88888.00 2003-03-19 04:35:33.366 078 15714.32 567.75 56967.12 88888.00 2003-03-19 04:35:34.366 078 15715.10 567.99 56966.51 88888.00 2003-03-19 04:35:35.366 078 15714.19 567.75 56966.02 88888.00 2003-03-19 04:35:36.366 078 15714.71 568.49 56965.90 88888.00 2003-03-19 04:35:37.366 078 15715.36 567.25 56966.02 88888.00 2003-03-19 04:35:38.366 078 15714.19 568.12 56965.29 88888.00 2003-03-19 04:35:39.366 078 15714.45 567.37 56965.29 88888.00 2003-03-19 04:35:40.366 078 15714.06 567.62 56964.80 88888.00 2003-03-19 04:35:41.366 078 15713.93 567.00 56965.05 88888.00 2003-03-19 04:35:42.366 078 15714.58 566.88 56964.55 88888.00 2003-03-19 04:35:43.366 078 15714.32 567.13 56964.55 88888.00 2003-03-19 04:35:44.366 078 15714.06 567.37 56963.95 88888.00 2003-03-19 04:35:45.366 078 15713.28 567.25 56963.21 88888.00 2003-03-19 04:35:46.366 078 15713.41 566.63 56963.46 88888.00 2003-03-19 04:35:47.366 078 15713.02 567.13 56963.46 88888.00 2003-03-19 04:35:48.366 078 15713.02 566.01 56962.36 88888.00 2003-03-19 04:35:49.366 078 15712.50 566.63 56962.72 88888.00 2003-03-19 04:35:50.366 078 15712.24 567.25 56962.48 88888.00 2003-03-19 04:35:51.366 078 15712.76 567.00 56962.23 88888.00 2003-03-19 04:35:52.366 078 15712.11 565.64 56961.62 88888.00 2003-03-19 04:35:53.366 078 15711.85 566.14 56961.87 88888.00 2003-03-19 04:35:54.366 078 15711.98 565.52 56961.75 88888.00 2003-03-19 04:35:55.366 078 15711.59 565.89 56961.25 88888.00 2003-03-19 04:35:56.366 078 15711.72 566.01 56961.01 88888.00 2003-03-19 04:35:57.366 078 15711.33 564.77 56960.40 88888.00 2003-03-19 04:35:58.366 078 15711.46 566.14 56960.52 88888.00 2003-03-19 04:35:59.366 078 15711.07 565.76 56959.54 88888.00 2003-03-19 04:36:00.366 078 15710.81 565.76 56959.91 88888.00 2003-03-19 04:36:01.366 078 15710.55 565.64 56959.66 88888.00 2003-03-19 04:36:02.366 078 15710.42 565.64 56959.05 88888.00 2003-03-19 04:36:03.366 078 15710.42 565.27 56959.54 88888.00 2003-03-19 04:36:04.366 078 15710.81 565.76 56958.69 88888.00 2003-03-19 04:36:05.366 078 15709.51 565.39 56958.08 88888.00 2003-03-19 04:36:06.366 078 15710.03 565.14 56958.20 88888.00 2003-03-19 04:36:07.366 078 15709.51 565.52 56958.32 88888.00 2003-03-19 04:36:08.366 078 15710.29 565.27 56957.59 88888.00 2003-03-19 04:36:09.366 078 15710.16 565.39 56957.10 88888.00 2003-03-19 04:36:10.366 078 15708.86 565.14 56957.10 88888.00 2003-03-19 04:36:11.366 078 15709.64 565.27 56957.10 88888.00 2003-03-19 04:36:12.366 078 15709.25 565.14 56956.49 88888.00 2003-03-19 04:36:13.366 078 15709.90 564.65 56956.73 88888.00 2003-03-19 04:36:14.366 078 15708.47 564.65 56956.49 88888.00 2003-03-19 04:36:15.366 078 15708.21 565.52 56955.51 88888.00 2003-03-19 04:36:16.366 078 15709.51 565.27 56956.24 88888.00 2003-03-19 04:36:17.366 078 15708.99 565.27 56954.77 88888.00 2003-03-19 04:36:18.366 078 15707.82 564.90 56955.27 88888.00 2003-03-19 04:36:19.366 078 15707.56 565.02 56954.29 88888.00 2003-03-19 04:36:20.366 078 15708.21 565.27 56955.02 88888.00 2003-03-19 04:36:21.366 078 15708.47 565.52 56954.53 88888.00 2003-03-19 04:36:22.366 078 15708.34 565.27 56954.53 88888.00 2003-03-19 04:36:23.366 078 15707.69 565.76 56954.41 88888.00 2003-03-19 04:36:24.366 078 15707.56 565.39 56953.92 88888.00 2003-03-19 04:36:25.366 078 15707.30 565.52 56953.06 88888.00 2003-03-19 04:36:26.366 078 15707.17 565.39 56953.43 88888.00 2003-03-19 04:36:27.366 078 15707.30 565.14 56952.94 88888.00 2003-03-19 04:36:28.366 078 15706.91 565.52 56952.45 88888.00 2003-03-19 04:36:29.366 078 15706.52 565.14 56952.09 88888.00 2003-03-19 04:36:30.366 078 15707.30 565.52 56951.96 88888.00 2003-03-19 04:36:31.366 078 15707.17 564.65 56951.84 88888.00 2003-03-19 04:36:32.366 078 15706.65 564.77 56951.72 88888.00 2003-03-19 04:36:33.366 078 15707.56 565.02 56951.60 88888.00 2003-03-19 04:36:34.366 078 15706.39 565.27 56951.11 88888.00 2003-03-19 04:36:35.366 078 15706.39 565.14 56951.84 88888.00 2003-03-19 04:36:36.366 078 15706.39 565.02 56951.11 88888.00 2003-03-19 04:36:37.366 078 15707.04 565.27 56950.62 88888.00 2003-03-19 04:36:38.366 078 15706.65 565.02 56949.88 88888.00 2003-03-19 04:36:39.366 078 15706.39 564.90 56950.74 88888.00 2003-03-19 04:36:40.366 078 15706.26 564.53 56949.76 88888.00 2003-03-19 04:36:41.366 078 15706.78 564.40 56948.79 88888.00 2003-03-19 04:36:42.366 078 15706.13 564.65 56949.27 88888.00 2003-03-19 04:36:43.366 078 15705.87 564.53 56948.66 88888.00 2003-03-19 04:36:44.366 078 15706.00 564.90 56948.66 88888.00 2003-03-19 04:36:45.366 078 15706.39 564.40 56948.66 88888.00 2003-03-19 04:36:46.366 078 15706.00 564.15 56948.91 88888.00 2003-03-19 04:36:47.366 078 15706.00 564.40 56948.42 88888.00 2003-03-19 04:36:48.366 078 15706.13 563.91 56948.05 88888.00 2003-03-19 04:36:49.366 078 15706.39 563.91 56948.30 88888.00 2003-03-19 04:36:50.366 078 15706.13 564.03 56946.71 88888.00 2003-03-19 04:36:51.366 078 15705.35 564.15 56947.07 88888.00 2003-03-19 04:36:52.366 078 15705.61 563.53 56946.83 88888.00 2003-03-19 04:36:53.366 078 15706.00 563.66 56946.34 88888.00 2003-03-19 04:36:54.366 078 15706.26 563.29 56947.20 88888.00 2003-03-19 04:36:55.366 078 15705.35 563.41 56945.85 88888.00 2003-03-19 04:36:56.366 078 15706.00 562.30 56946.34 88888.00 2003-03-19 04:36:57.366 078 15706.26 562.92 56945.97 88888.00 2003-03-19 04:36:58.366 078 15705.09 562.79 56946.21 88888.00 2003-03-19 04:36:59.366 078 15705.48 563.41 56945.36 88888.00 2003-03-19 04:37:00.366 078 15705.74 562.54 56945.48 88888.00 2003-03-19 04:37:01.366 078 15704.83 562.30 56944.87 88888.00 2003-03-19 04:37:02.366 078 15705.09 562.54 56944.87 88888.00 2003-03-19 04:37:03.366 078 15704.57 562.05 56944.99 88888.00 2003-03-19 04:37:04.366 078 15705.48 561.92 56944.63 88888.00 2003-03-19 04:37:05.366 078 15704.70 562.54 56944.75 88888.00 2003-03-19 04:37:06.366 078 15705.48 562.42 56944.26 88888.00 2003-03-19 04:37:07.366 078 15704.31 562.30 56943.28 88888.00 2003-03-19 04:37:08.366 078 15704.05 561.68 56943.65 88888.00 2003-03-19 04:37:09.366 078 15705.09 561.92 56944.02 88888.00 2003-03-19 04:37:10.366 078 15704.57 562.05 56943.28 88888.00 2003-03-19 04:37:11.366 078 15704.18 562.05 56942.79 88888.00 2003-03-19 04:37:12.366 078 15704.44 561.68 56942.91 88888.00 2003-03-19 04:37:13.366 078 15704.05 561.55 56942.55 88888.00 2003-03-19 04:37:14.366 078 15704.83 561.31 56942.91 88888.00 2003-03-19 04:37:15.366 078 15703.53 561.80 56942.30 88888.00 2003-03-19 04:37:16.366 078 15704.31 561.31 56942.30 88888.00 2003-03-19 04:37:17.366 078 15703.14 561.18 56941.82 88888.00 2003-03-19 04:37:18.366 078 15703.53 560.93 56941.82 88888.00 2003-03-19 04:37:19.366 078 15704.18 561.31 56941.08 88888.00 2003-03-19 04:37:20.366 078 15703.27 560.93 56942.06 88888.00 2003-03-19 04:37:21.366 078 15703.92 561.43 56940.84 88888.00 2003-03-19 04:37:22.366 078 15703.14 560.19 56940.96 88888.00 2003-03-19 04:37:23.366 078 15703.27 560.31 56941.20 88888.00 2003-03-19 04:37:24.366 078 15702.75 560.44 56940.23 88888.00 2003-03-19 04:37:25.366 078 15702.23 559.94 56940.47 88888.00 2003-03-19 04:37:26.366 078 15702.23 560.19 56939.98 88888.00 2003-03-19 04:37:27.366 078 15702.10 560.44 56939.98 88888.00 2003-03-19 04:37:28.366 078 15702.10 560.31 56939.74 88888.00 2003-03-19 04:37:29.366 078 15701.71 559.94 56940.10 88888.00 2003-03-19 04:37:30.366 078 15701.58 559.94 56939.37 88888.00 2003-03-19 04:37:31.366 078 15701.84 559.45 56938.52 88888.00 2003-03-19 04:37:32.366 078 15701.71 559.32 56938.39 88888.00 2003-03-19 04:37:33.366 078 15701.33 559.32 56939.12 88888.00 2003-03-19 04:37:34.366 078 15701.20 559.08 56938.02 88888.00 2003-03-19 04:37:35.366 078 15700.68 558.70 56937.90 88888.00 2003-03-19 04:37:36.366 078 15700.94 559.08 56937.90 88888.00 2003-03-19 04:37:37.366 078 15701.20 558.83 56937.78 88888.00 2003-03-19 04:37:38.366 078 15700.81 558.58 56938.39 88888.00 2003-03-19 04:37:39.366 078 15700.29 558.58 56937.41 88888.00 2003-03-19 04:37:40.366 078 15700.94 558.33 56937.29 88888.00 2003-03-19 04:37:41.366 078 15699.90 558.58 56937.17 88888.00 2003-03-19 04:37:42.366 078 15700.55 558.09 56937.78 88888.00 2003-03-19 04:37:43.366 078 15700.42 558.70 56936.68 88888.00 2003-03-19 04:37:44.366 078 15700.42 558.33 56937.05 88888.00 2003-03-19 04:37:45.366 078 15699.64 558.09 56936.07 88888.00 2003-03-19 04:37:46.366 078 15700.29 558.46 56936.31 88888.00 2003-03-19 04:37:47.366 078 15700.68 557.84 56936.19 88888.00 2003-03-19 04:37:48.366 078 15700.16 557.96 56936.31 88888.00 2003-03-19 04:37:49.366 078 15700.29 557.47 56935.82 88888.00 2003-03-19 04:37:50.366 078 15699.51 557.59 56935.82 88888.00 2003-03-19 04:37:51.366 078 15699.77 557.59 56935.09 88888.00 2003-03-19 04:37:52.366 078 15699.90 557.59 56935.82 88888.00 2003-03-19 04:37:53.366 078 15700.29 557.34 56935.70 88888.00 2003-03-19 04:37:54.366 078 15700.29 557.09 56935.58 88888.00 2003-03-19 04:37:55.366 078 15700.03 557.22 56934.97 88888.00 2003-03-19 04:37:56.366 078 15699.51 557.96 56934.72 88888.00 2003-03-19 04:37:57.366 078 15700.03 556.48 56934.85 88888.00 2003-03-19 04:37:58.366 078 15699.64 556.72 56935.34 88888.00 2003-03-19 04:37:59.366 078 15699.51 557.47 56934.85 88888.00 2003-03-19 04:38:00.366 078 15699.64 557.59 56934.72 88888.00 2003-03-19 04:38:01.366 078 15700.55 557.96 56934.11 88888.00 2003-03-19 04:38:02.366 078 15699.90 557.34 56934.11 88888.00 2003-03-19 04:38:03.366 078 15700.03 557.22 56934.60 88888.00 2003-03-19 04:38:04.366 078 15700.16 557.09 56934.72 88888.00 2003-03-19 04:38:05.366 078 15699.90 556.72 56933.26 88888.00 2003-03-19 04:38:06.366 078 15699.51 557.84 56933.99 88888.00 2003-03-19 04:38:07.366 078 15699.64 557.47 56933.50 88888.00 2003-03-19 04:38:08.366 078 15699.77 557.09 56933.13 88888.00 2003-03-19 04:38:09.366 078 15699.64 557.34 56933.50 88888.00 2003-03-19 04:38:10.366 078 15699.25 557.34 56933.13 88888.00 2003-03-19 04:38:11.366 078 15699.38 556.97 56933.38 88888.00 2003-03-19 04:38:12.366 078 15699.64 557.59 56933.01 88888.00 2003-03-19 04:38:13.366 078 15699.12 557.09 56933.26 88888.00 2003-03-19 04:38:14.366 078 15698.86 557.47 56932.52 88888.00 2003-03-19 04:38:15.366 078 15699.38 557.71 56932.64 88888.00 2003-03-19 04:38:16.366 078 15699.12 557.09 56932.16 88888.00 2003-03-19 04:38:17.366 078 15699.38 557.22 56931.42 88888.00 2003-03-19 04:38:18.366 078 15699.90 557.59 56932.04 88888.00 2003-03-19 04:38:19.366 078 15698.60 557.47 56932.16 88888.00 2003-03-19 04:38:20.366 078 15699.25 556.72 56931.79 88888.00 2003-03-19 04:38:21.366 078 15699.51 557.34 56931.30 88888.00 2003-03-19 04:38:22.366 078 15699.77 556.97 56931.42 88888.00 2003-03-19 04:38:23.366 078 15699.51 556.85 56930.81 88888.00 2003-03-19 04:38:24.366 078 15699.64 556.85 56931.18 88888.00 2003-03-19 04:38:25.366 078 15699.12 557.09 56931.42 88888.00 2003-03-19 04:38:26.366 078 15699.90 556.48 56931.42 88888.00 2003-03-19 04:38:27.366 078 15699.90 556.48 56931.42 88888.00 2003-03-19 04:38:28.366 078 15700.03 556.72 56930.69 88888.00 2003-03-19 04:38:29.366 078 15699.77 556.85 56931.30 88888.00 2003-03-19 04:38:30.366 078 15700.29 557.09 56930.45 88888.00 2003-03-19 04:38:31.366 078 15699.77 556.85 56930.57 88888.00 2003-03-19 04:38:32.366 078 15700.29 556.60 56930.20 88888.00 2003-03-19 04:38:33.366 078 15700.03 556.60 56930.32 88888.00 2003-03-19 04:38:34.366 078 15700.68 556.35 56930.69 88888.00 2003-03-19 04:38:35.366 078 15700.03 556.72 56930.08 88888.00 2003-03-19 04:38:36.366 078 15700.68 556.72 56930.69 88888.00 2003-03-19 04:38:37.366 078 15700.55 556.10 56930.08 88888.00 2003-03-19 04:38:38.366 078 15700.29 556.23 56929.96 88888.00 2003-03-19 04:38:39.366 078 15700.42 556.23 56929.10 88888.00 2003-03-19 04:38:40.366 078 15701.33 555.86 56929.46 88888.00 2003-03-19 04:38:41.366 078 15700.29 556.35 56929.96 88888.00 2003-03-19 04:38:42.366 078 15701.07 555.48 56929.71 88888.00 2003-03-19 04:38:43.366 078 15701.07 555.86 56930.20 88888.00 2003-03-19 04:38:44.366 078 15701.58 555.36 56929.59 88888.00 2003-03-19 04:38:45.366 078 15701.46 555.36 56928.86 88888.00 2003-03-19 04:38:46.366 078 15701.46 555.86 56929.10 88888.00 2003-03-19 04:38:47.366 078 15701.97 555.73 56928.98 88888.00 2003-03-19 04:38:48.366 078 15701.84 555.98 56928.86 88888.00 2003-03-19 04:38:49.366 078 15701.71 555.11 56928.73 88888.00 2003-03-19 04:38:50.366 078 15701.84 555.48 56929.22 88888.00 2003-03-19 04:38:51.366 078 15701.97 555.36 56928.86 88888.00 2003-03-19 04:38:52.366 078 15701.71 555.36 56929.22 88888.00 2003-03-19 04:38:53.366 078 15701.84 555.11 56928.98 88888.00 2003-03-19 04:38:54.366 078 15702.10 555.11 56929.22 88888.00 2003-03-19 04:38:55.366 078 15701.84 554.74 56928.86 88888.00 2003-03-19 04:38:56.366 078 15702.36 554.49 56928.86 88888.00 2003-03-19 04:38:57.366 078 15702.49 554.87 56929.46 88888.00 2003-03-19 04:38:58.366 078 15702.62 554.49 56928.49 88888.00 2003-03-19 04:38:59.366 078 15702.23 554.37 56928.86 88888.00 2003-03-19 04:39:00.366 078 15702.23 555.36 56929.10 88888.00 2003-03-19 04:39:01.366 078 15702.36 554.99 56928.61 88888.00 2003-03-19 04:39:02.366 078 15702.75 554.99 56928.73 88888.00 2003-03-19 04:39:03.366 078 15702.88 555.11 56928.24 88888.00 2003-03-19 04:39:04.366 078 15702.49 555.11 56928.73 88888.00 2003-03-19 04:39:05.366 078 15702.10 554.49 56928.49 88888.00 2003-03-19 04:39:06.366 078 15702.23 555.36 56928.86 88888.00 2003-03-19 04:39:07.366 078 15702.49 555.36 56928.98 88888.00 2003-03-19 04:39:08.366 078 15703.01 555.24 56928.98 88888.00 2003-03-19 04:39:09.366 078 15702.75 555.86 56928.86 88888.00 2003-03-19 04:39:10.366 078 15703.27 555.11 56929.10 88888.00 2003-03-19 04:39:11.366 078 15702.88 555.48 56928.73 88888.00 2003-03-19 04:39:12.366 078 15702.62 555.11 56928.37 88888.00 2003-03-19 04:39:13.366 078 15702.49 554.99 56928.86 88888.00 2003-03-19 04:39:14.366 078 15702.88 555.11 56928.49 88888.00 2003-03-19 04:39:15.366 078 15702.75 555.24 56928.73 88888.00 2003-03-19 04:39:16.366 078 15703.14 555.11 56928.49 88888.00 2003-03-19 04:39:17.366 078 15703.79 555.48 56928.24 88888.00 2003-03-19 04:39:18.366 078 15704.31 554.87 56928.61 88888.00 2003-03-19 04:39:19.366 078 15703.66 555.36 56928.73 88888.00 2003-03-19 04:39:20.366 078 15704.31 555.61 56928.86 88888.00 2003-03-19 04:39:21.366 078 15703.40 555.61 56928.98 88888.00 2003-03-19 04:39:22.366 078 15704.05 555.11 56928.24 88888.00 2003-03-19 04:39:23.366 078 15704.83 555.11 56928.49 88888.00 2003-03-19 04:39:24.366 078 15704.05 554.62 56928.98 88888.00 2003-03-19 04:39:25.366 078 15703.92 554.99 56928.49 88888.00 2003-03-19 04:39:26.366 078 15704.57 554.74 56928.61 88888.00 2003-03-19 04:39:27.366 078 15704.44 554.87 56928.61 88888.00 2003-03-19 04:39:28.366 078 15704.44 554.74 56928.61 88888.00 2003-03-19 04:39:29.366 078 15703.79 554.87 56928.49 88888.00 2003-03-19 04:39:30.366 078 15703.79 554.25 56928.86 88888.00 2003-03-19 04:39:31.366 078 15704.57 554.49 56928.37 88888.00 2003-03-19 04:39:32.366 078 15704.83 554.25 56929.10 88888.00 2003-03-19 04:39:33.366 078 15704.57 554.49 56928.24 88888.00 2003-03-19 04:39:34.366 078 15703.92 554.37 56929.10 88888.00 2003-03-19 04:39:35.366 078 15703.92 553.87 56928.37 88888.00 2003-03-19 04:39:36.366 078 15704.44 554.00 56929.34 88888.00 2003-03-19 04:39:37.366 078 15704.57 554.25 56928.86 88888.00 2003-03-19 04:39:38.366 078 15704.70 553.87 56928.98 88888.00 2003-03-19 04:39:39.366 078 15704.44 553.87 56928.37 88888.00 2003-03-19 04:39:40.366 078 15704.83 554.37 56928.61 88888.00 2003-03-19 04:39:41.366 078 15704.70 553.87 56928.73 88888.00 2003-03-19 04:39:42.366 078 15704.70 554.12 56928.86 88888.00 2003-03-19 04:39:43.366 078 15705.22 554.00 56928.61 88888.00 2003-03-19 04:39:44.366 078 15705.74 553.38 56928.61 88888.00 2003-03-19 04:39:45.366 078 15705.48 553.87 56928.49 88888.00 2003-03-19 04:39:46.366 078 15705.48 553.13 56928.37 88888.00 2003-03-19 04:39:47.366 078 15705.22 553.25 56928.37 88888.00 2003-03-19 04:39:48.366 078 15704.70 552.64 56928.86 88888.00 2003-03-19 04:39:49.366 078 15705.48 553.25 56928.73 88888.00 2003-03-19 04:39:50.366 078 15704.83 553.01 56928.61 88888.00 2003-03-19 04:39:51.366 078 15705.61 552.88 56927.88 88888.00 2003-03-19 04:39:52.366 078 15705.61 553.50 56928.49 88888.00 2003-03-19 04:39:53.366 078 15705.48 552.76 56928.73 88888.00 2003-03-19 04:39:54.366 078 15705.22 553.50 56927.63 88888.00 2003-03-19 04:39:55.366 078 15705.74 553.63 56928.98 88888.00 2003-03-19 04:39:56.366 078 15705.48 553.75 56928.49 88888.00 2003-03-19 04:39:57.366 078 15705.74 553.75 56928.37 88888.00 2003-03-19 04:39:58.366 078 15706.13 553.25 56928.12 88888.00 2003-03-19 04:39:59.366 078 15706.00 553.75 56928.37 88888.00 2003-03-19 04:40:00.366 078 15706.00 553.63 56928.00 88888.00 2003-03-19 04:40:01.366 078 15706.26 553.50 56928.37 88888.00 2003-03-19 04:40:02.366 078 15705.61 553.38 56928.24 88888.00 2003-03-19 04:40:03.366 078 15706.13 553.87 56928.24 88888.00 2003-03-19 04:40:04.366 078 15706.65 553.50 56928.73 88888.00 2003-03-19 04:40:05.366 078 15706.52 554.00 56928.12 88888.00 2003-03-19 04:40:06.366 078 15706.26 553.50 56928.49 88888.00 2003-03-19 04:40:07.366 078 15706.26 553.75 56928.12 88888.00 2003-03-19 04:40:08.366 078 15706.78 554.00 56928.24 88888.00 2003-03-19 04:40:09.366 078 15707.17 553.75 56928.37 88888.00 2003-03-19 04:40:10.366 078 15707.30 553.38 56928.49 88888.00 2003-03-19 04:40:11.366 078 15707.30 553.25 56928.24 88888.00 2003-03-19 04:40:12.366 078 15706.91 553.50 56928.49 88888.00 2003-03-19 04:40:13.366 078 15707.43 553.25 56928.86 88888.00 2003-03-19 04:40:14.366 078 15707.04 553.01 56927.88 88888.00 2003-03-19 04:40:15.366 078 15707.43 553.01 56928.73 88888.00 2003-03-19 04:40:16.366 078 15707.43 552.64 56927.63 88888.00 2003-03-19 04:40:17.366 078 15707.17 553.13 56928.49 88888.00 2003-03-19 04:40:18.366 078 15707.69 552.88 56928.86 88888.00 2003-03-19 04:40:19.366 078 15708.21 552.76 56928.73 88888.00 2003-03-19 04:40:20.366 078 15708.21 553.50 56928.98 88888.00 2003-03-19 04:40:21.366 078 15708.08 552.88 56928.73 88888.00 2003-03-19 04:40:22.366 078 15707.95 552.39 56928.61 88888.00 2003-03-19 04:40:23.366 078 15708.47 552.39 56928.61 88888.00 2003-03-19 04:40:24.366 078 15708.73 552.76 56929.10 88888.00 2003-03-19 04:40:25.366 078 15708.34 552.14 56928.24 88888.00 2003-03-19 04:40:26.366 078 15708.60 551.89 56928.86 88888.00 2003-03-19 04:40:27.366 078 15708.47 551.77 56928.86 88888.00 2003-03-19 04:40:28.366 078 15708.60 551.64 56928.86 88888.00 2003-03-19 04:40:29.366 078 15709.38 551.27 56929.10 88888.00 2003-03-19 04:40:30.366 078 15708.73 551.89 56928.49 88888.00 2003-03-19 04:40:31.366 078 15708.08 551.40 56929.46 88888.00 2003-03-19 04:40:32.366 078 15708.21 551.77 56929.10 88888.00 2003-03-19 04:40:33.366 078 15709.25 550.90 56928.86 88888.00 2003-03-19 04:40:34.366 078 15709.12 551.64 56928.73 88888.00 2003-03-19 04:40:35.366 078 15709.12 551.64 56929.22 88888.00 2003-03-19 04:40:36.366 078 15709.12 551.52 56929.10 88888.00 2003-03-19 04:40:37.366 078 15709.12 551.64 56928.73 88888.00 2003-03-19 04:40:38.366 078 15708.73 551.52 56928.61 88888.00 2003-03-19 04:40:39.366 078 15709.90 551.15 56929.10 88888.00 2003-03-19 04:40:40.366 078 15708.99 551.40 56929.10 88888.00 2003-03-19 04:40:41.366 078 15709.25 550.78 56929.46 88888.00 2003-03-19 04:40:42.366 078 15709.12 551.03 56929.59 88888.00 2003-03-19 04:40:43.366 078 15709.51 551.15 56928.98 88888.00 2003-03-19 04:40:44.366 078 15708.60 551.15 56929.34 88888.00 2003-03-19 04:40:45.366 078 15709.25 551.27 56929.46 88888.00 2003-03-19 04:40:46.366 078 15709.64 551.77 56929.46 88888.00 2003-03-19 04:40:47.366 078 15708.99 550.53 56929.59 88888.00 2003-03-19 04:40:48.366 078 15708.99 551.03 56929.34 88888.00 2003-03-19 04:40:49.366 078 15709.90 551.03 56929.71 88888.00 2003-03-19 04:40:50.366 078 15709.12 550.90 56929.96 88888.00 2003-03-19 04:40:51.366 078 15709.38 551.15 56929.46 88888.00 2003-03-19 04:40:52.366 078 15708.34 550.78 56929.83 88888.00 2003-03-19 04:40:53.366 078 15709.12 550.90 56929.83 88888.00 2003-03-19 04:40:54.366 078 15708.99 550.65 56929.71 88888.00 2003-03-19 04:40:55.366 078 15709.38 550.53 56929.59 88888.00 2003-03-19 04:40:56.366 078 15708.60 550.53 56929.22 88888.00 2003-03-19 04:40:57.366 078 15709.12 550.28 56929.34 88888.00 2003-03-19 04:40:58.366 078 15708.34 550.53 56929.34 88888.00 2003-03-19 04:40:59.366 078 15708.47 550.78 56929.34 88888.00 2003-03-19 04:41:00.366 078 15708.08 550.78 56929.59 88888.00 2003-03-19 04:41:01.366 078 15708.08 550.16 56929.10 88888.00 2003-03-19 04:41:02.366 078 15708.34 550.03 56929.83 88888.00 2003-03-19 04:41:03.366 078 15708.73 550.41 56929.96 88888.00 2003-03-19 04:41:04.366 078 15708.08 550.03 56929.59 88888.00 2003-03-19 04:41:05.366 078 15707.56 550.65 56929.96 88888.00 2003-03-19 04:41:06.366 078 15707.43 550.53 56929.10 88888.00 2003-03-19 04:41:07.366 078 15707.82 550.78 56929.22 88888.00 2003-03-19 04:41:08.366 078 15707.69 549.91 56928.73 88888.00 2003-03-19 04:41:09.366 078 15707.04 549.54 56928.73 88888.00 2003-03-19 04:41:10.366 078 15707.82 550.28 56929.34 88888.00 2003-03-19 04:41:11.366 078 15707.69 550.28 56929.22 88888.00 2003-03-19 04:41:12.366 078 15706.52 550.28 56929.22 88888.00 2003-03-19 04:41:13.366 078 15707.30 549.79 56929.46 88888.00 2003-03-19 04:41:14.366 078 15706.91 550.41 56929.10 88888.00 2003-03-19 04:41:15.366 078 15707.04 549.42 56928.61 88888.00 2003-03-19 04:41:16.366 078 15706.78 549.91 56928.86 88888.00 2003-03-19 04:41:17.366 078 15706.91 549.66 56928.86 88888.00 2003-03-19 04:41:18.366 078 15706.52 549.17 56928.49 88888.00 2003-03-19 04:41:19.366 078 15707.04 548.80 56928.73 88888.00 2003-03-19 04:41:20.366 078 15706.65 549.66 56928.24 88888.00 2003-03-19 04:41:21.366 078 15706.00 548.55 56928.24 88888.00 2003-03-19 04:41:22.366 078 15706.65 549.04 56928.61 88888.00 2003-03-19 04:41:23.366 078 15706.26 548.18 56928.49 88888.00 2003-03-19 04:41:24.366 078 15706.13 548.92 56928.12 88888.00 2003-03-19 04:41:25.366 078 15706.52 548.30 56927.88 88888.00 2003-03-19 04:41:26.366 078 15707.04 548.80 56928.00 88888.00 2003-03-19 04:41:27.366 078 15706.00 548.30 56928.12 88888.00 2003-03-19 04:41:28.366 078 15706.78 548.67 56928.12 88888.00 2003-03-19 04:41:29.366 078 15706.78 548.18 56927.51 88888.00 2003-03-19 04:41:30.366 078 15706.78 548.42 56927.63 88888.00 2003-03-19 04:41:31.366 078 15707.43 549.04 56928.00 88888.00 2003-03-19 04:41:32.366 078 15707.17 548.67 56927.27 88888.00 2003-03-19 04:41:33.366 078 15706.91 548.18 56926.90 88888.00 2003-03-19 04:41:34.366 078 15707.04 547.56 56928.00 88888.00 2003-03-19 04:41:35.366 078 15707.56 548.05 56927.51 88888.00 2003-03-19 04:41:36.366 078 15707.17 547.93 56927.27 88888.00 2003-03-19 04:41:37.366 078 15707.17 547.43 56926.90 88888.00 2003-03-19 04:41:38.366 078 15707.17 547.31 56926.90 88888.00 2003-03-19 04:41:39.366 078 15707.30 547.56 56926.90 88888.00 2003-03-19 04:41:40.366 078 15707.17 547.81 56927.63 88888.00 2003-03-19 04:41:41.366 078 15706.65 547.43 56926.78 88888.00 2003-03-19 04:41:42.366 078 15707.43 547.56 56927.63 88888.00 2003-03-19 04:41:43.366 078 15707.69 546.94 56927.51 88888.00 2003-03-19 04:41:44.366 078 15707.56 547.06 56927.27 88888.00 2003-03-19 04:41:45.366 078 15707.17 547.56 56927.02 88888.00 2003-03-19 04:41:46.366 078 15706.65 546.94 56926.90 88888.00 2003-03-19 04:41:47.366 078 15706.91 547.56 56926.90 88888.00 2003-03-19 04:41:48.366 078 15706.78 547.06 56926.78 88888.00 2003-03-19 04:41:49.366 078 15706.26 547.31 56926.65 88888.00 2003-03-19 04:41:50.366 078 15706.13 546.94 56926.41 88888.00 2003-03-19 04:41:51.366 078 15706.26 547.56 56926.04 88888.00 2003-03-19 04:41:52.366 078 15707.43 546.69 56926.65 88888.00 2003-03-19 04:41:53.366 078 15707.30 547.06 56926.53 88888.00 2003-03-19 04:41:54.366 078 15706.26 546.94 56926.90 88888.00 2003-03-19 04:41:55.366 078 15706.91 546.94 56926.04 88888.00 2003-03-19 04:41:56.366 078 15706.78 546.57 56926.29 88888.00 2003-03-19 04:41:57.366 078 15706.78 547.43 56926.04 88888.00 2003-03-19 04:41:58.366 078 15707.56 546.69 56926.04 88888.00 2003-03-19 04:41:59.366 078 15707.95 546.20 56926.29 88888.00 2003-03-19 04:42:00.366 078 15708.21 546.81 56926.04 88888.00 2003-03-19 04:42:01.366 078 15707.69 546.07 56927.14 88888.00 2003-03-19 04:42:02.366 078 15707.43 546.81 56926.90 88888.00 2003-03-19 04:42:03.366 078 15708.08 546.32 56926.53 88888.00 2003-03-19 04:42:04.366 078 15708.99 546.20 56926.04 88888.00 2003-03-19 04:42:05.366 078 15708.08 546.81 56926.29 88888.00 2003-03-19 04:42:06.366 078 15708.34 546.69 56926.41 88888.00 2003-03-19 04:42:07.366 078 15708.21 545.58 56926.90 88888.00 2003-03-19 04:42:08.366 078 15708.73 546.20 56926.78 88888.00 2003-03-19 04:42:09.366 078 15708.60 546.44 56926.29 88888.00 2003-03-19 04:42:10.366 078 15708.86 545.95 56926.78 88888.00 2003-03-19 04:42:11.366 078 15708.73 546.81 56926.29 88888.00 2003-03-19 04:42:12.366 078 15709.77 546.57 56926.53 88888.00 2003-03-19 04:42:13.366 078 15709.12 546.44 56926.41 88888.00 2003-03-19 04:42:14.366 078 15708.21 546.44 56926.41 88888.00 2003-03-19 04:42:15.366 078 15708.47 546.32 56926.29 88888.00 2003-03-19 04:42:16.366 078 15708.47 545.70 56926.29 88888.00 2003-03-19 04:42:17.366 078 15708.60 545.45 56926.16 88888.00 2003-03-19 04:42:18.366 078 15709.12 545.95 56926.65 88888.00 2003-03-19 04:42:19.366 078 15709.12 545.08 56926.78 88888.00 2003-03-19 04:42:20.366 078 15708.86 545.20 56926.78 88888.00 2003-03-19 04:42:21.366 078 15708.60 544.96 56926.78 88888.00 2003-03-19 04:42:22.366 078 15709.38 545.33 56925.92 88888.00 2003-03-19 04:42:23.366 078 15709.12 545.08 56926.78 88888.00 2003-03-19 04:42:24.366 078 15709.38 544.46 56927.02 88888.00 2003-03-19 04:42:25.366 078 15708.99 544.21 56925.92 88888.00 2003-03-19 04:42:26.366 078 15709.51 544.21 56926.53 88888.00 2003-03-19 04:42:27.366 078 15709.51 544.34 56926.90 88888.00 2003-03-19 04:42:28.366 078 15709.12 544.21 56926.78 88888.00 2003-03-19 04:42:29.366 078 15709.90 544.09 56925.80 88888.00 2003-03-19 04:42:30.366 078 15709.90 543.10 56926.29 88888.00 2003-03-19 04:42:31.366 078 15710.03 543.35 56926.78 88888.00 2003-03-19 04:42:32.366 078 15709.90 543.47 56926.65 88888.00 2003-03-19 04:42:33.366 078 15710.16 542.73 56926.16 88888.00 2003-03-19 04:42:34.366 078 15710.81 542.73 56926.16 88888.00 2003-03-19 04:42:35.366 078 15711.20 541.98 56925.80 88888.00 2003-03-19 04:42:36.366 078 15711.20 542.85 56926.53 88888.00 2003-03-19 04:42:37.366 078 15711.20 542.11 56925.92 88888.00 2003-03-19 04:42:38.366 078 15711.59 542.73 56926.04 88888.00 2003-03-19 04:42:39.366 078 15710.68 542.60 56926.29 88888.00 2003-03-19 04:42:40.366 078 15711.20 542.60 56926.90 88888.00 2003-03-19 04:42:41.366 078 15711.33 542.36 56926.53 88888.00 2003-03-19 04:42:42.366 078 15711.98 541.74 56926.53 88888.00 2003-03-19 04:42:43.366 078 15711.85 541.98 56926.90 88888.00 2003-03-19 04:42:44.366 078 15711.20 542.11 56926.41 88888.00 2003-03-19 04:42:45.366 078 15711.46 542.36 56926.90 88888.00 2003-03-19 04:42:46.366 078 15711.33 542.23 56926.41 88888.00 2003-03-19 04:42:47.366 078 15711.46 542.36 56926.78 88888.00 2003-03-19 04:42:48.366 078 15711.33 541.74 56926.65 88888.00 2003-03-19 04:42:49.366 078 15711.46 542.23 56927.02 88888.00 2003-03-19 04:42:50.366 078 15711.59 542.36 56926.78 88888.00 2003-03-19 04:42:51.366 078 15711.46 541.86 56927.02 88888.00 2003-03-19 04:42:52.366 078 15711.46 541.74 56926.04 88888.00 2003-03-19 04:42:53.366 078 15711.72 541.12 56926.53 88888.00 2003-03-19 04:42:54.366 078 15710.81 540.87 56926.78 88888.00 2003-03-19 04:42:55.366 078 15711.98 541.36 56926.53 88888.00 2003-03-19 04:42:56.366 078 15711.46 540.50 56926.53 88888.00 2003-03-19 04:42:57.366 078 15711.07 540.62 56926.41 88888.00 2003-03-19 04:42:58.366 078 15710.03 541.12 56926.78 88888.00 2003-03-19 04:42:59.366 078 15710.68 539.63 56926.65 88888.00 2003-03-19 04:43:00.366 078 15710.42 540.37 56926.90 88888.00 2003-03-19 04:43:01.366 078 15709.51 540.25 56926.41 88888.00 2003-03-19 04:43:02.366 078 15709.90 540.50 56926.65 88888.00 2003-03-19 04:43:03.366 078 15709.64 540.99 56925.68 88888.00 2003-03-19 04:43:04.366 078 15709.77 540.25 56926.65 88888.00 2003-03-19 04:43:05.366 078 15710.29 540.37 56926.16 88888.00 2003-03-19 04:43:06.366 078 15709.90 540.87 56925.55 88888.00 2003-03-19 04:43:07.366 078 15709.25 540.13 56925.55 88888.00 2003-03-19 04:43:08.366 078 15709.77 540.25 56926.04 88888.00 2003-03-19 04:43:09.366 078 15710.16 539.88 56925.80 88888.00 2003-03-19 04:43:10.366 078 15710.16 539.88 56925.68 88888.00 2003-03-19 04:43:11.366 078 15709.38 539.38 56925.68 88888.00 2003-03-19 04:43:12.366 078 15710.03 539.63 56925.80 88888.00 2003-03-19 04:43:13.366 078 15709.64 539.63 56926.04 88888.00 2003-03-19 04:43:14.366 078 15710.03 539.01 56925.31 88888.00 2003-03-19 04:43:15.366 078 15710.55 539.01 56925.68 88888.00 2003-03-19 04:43:16.366 078 15710.94 538.76 56925.07 88888.00 2003-03-19 04:43:17.366 078 15710.94 539.88 56925.55 88888.00 2003-03-19 04:43:18.366 078 15711.20 540.00 56925.80 88888.00 2003-03-19 04:43:19.366 078 15710.94 540.25 56926.29 88888.00 2003-03-19 04:43:20.366 078 15711.07 539.51 56926.04 88888.00 2003-03-19 04:43:21.366 078 15711.07 540.25 56926.29 88888.00 2003-03-19 04:43:22.366 078 15711.33 540.99 56925.55 88888.00 2003-03-19 04:43:23.366 078 15712.63 540.25 56925.80 88888.00 2003-03-19 04:43:24.366 078 15712.24 540.62 56925.92 88888.00 2003-03-19 04:43:25.366 078 15712.76 540.87 56926.29 88888.00 2003-03-19 04:43:26.366 078 15711.98 540.13 56925.80 88888.00 2003-03-19 04:43:27.366 078 15712.63 540.13 56926.29 88888.00 2003-03-19 04:43:28.366 078 15713.41 540.37 56925.92 88888.00 2003-03-19 04:43:29.366 078 15713.54 540.50 56926.04 88888.00 2003-03-19 04:43:30.366 078 15713.93 540.25 56926.90 88888.00 2003-03-19 04:43:31.366 078 15714.45 539.88 56927.14 88888.00 2003-03-19 04:43:32.366 078 15714.45 540.62 56926.65 88888.00 2003-03-19 04:43:33.366 078 15714.97 540.62 56926.29 88888.00 2003-03-19 04:43:34.366 078 15715.36 540.37 56926.78 88888.00 2003-03-19 04:43:35.366 078 15715.36 540.87 56926.16 88888.00 2003-03-19 04:43:36.366 078 15715.36 540.99 56927.02 88888.00 2003-03-19 04:43:37.366 078 15716.01 541.24 56927.27 88888.00 2003-03-19 04:43:38.366 078 15716.14 540.62 56927.27 88888.00 2003-03-19 04:43:39.366 078 15716.01 540.50 56927.14 88888.00 2003-03-19 04:43:40.366 078 15716.40 540.50 56927.63 88888.00 2003-03-19 04:43:41.366 078 15716.01 540.75 56927.39 88888.00 2003-03-19 04:43:42.366 078 15716.14 540.50 56927.75 88888.00 2003-03-19 04:43:43.366 078 15716.79 540.87 56928.61 88888.00 2003-03-19 04:43:44.366 078 15717.18 540.00 56928.24 88888.00 2003-03-19 04:43:45.366 078 15716.53 540.50 56928.73 88888.00 2003-03-19 04:43:46.366 078 15716.92 540.87 56928.24 88888.00 2003-03-19 04:43:47.366 078 15716.40 540.99 56928.86 88888.00 2003-03-19 04:43:48.366 078 15717.57 541.12 56928.00 88888.00 2003-03-19 04:43:49.366 078 15716.92 540.99 56928.73 88888.00 2003-03-19 04:43:50.366 078 15717.18 540.75 56928.86 88888.00 2003-03-19 04:43:51.366 078 15718.22 539.88 56928.73 88888.00 2003-03-19 04:43:52.366 078 15717.83 540.37 56928.73 88888.00 2003-03-19 04:43:53.366 078 15717.18 540.37 56929.59 88888.00 2003-03-19 04:43:54.366 078 15717.31 540.25 56929.46 88888.00 2003-03-19 04:43:55.366 078 15717.96 539.63 56929.46 88888.00 2003-03-19 04:43:56.366 078 15717.70 539.88 56928.61 88888.00 2003-03-19 04:43:57.366 078 15718.22 539.01 56929.46 88888.00 2003-03-19 04:43:58.366 078 15717.70 540.50 56929.59 88888.00 2003-03-19 04:43:59.366 078 15718.35 539.75 56929.10 88888.00 2003-03-19 04:44:00.366 078 15718.35 539.63 56929.59 88888.00 2003-03-19 04:44:01.366 078 15718.74 539.63 56929.46 88888.00 2003-03-19 04:44:02.366 078 15719.00 539.88 56929.96 88888.00 2003-03-19 04:44:03.366 078 15719.00 539.26 56929.83 88888.00 2003-03-19 04:44:04.366 078 15718.87 539.51 56929.71 88888.00 2003-03-19 04:44:05.366 078 15719.12 539.01 56930.69 88888.00 2003-03-19 04:44:06.366 078 15718.74 538.89 56929.59 88888.00 2003-03-19 04:44:07.366 078 15719.25 539.38 56929.96 88888.00 2003-03-19 04:44:08.366 078 15718.87 539.38 56930.45 88888.00 2003-03-19 04:44:09.366 078 15719.12 539.88 56930.57 88888.00 2003-03-19 04:44:10.366 078 15719.00 539.63 56930.20 88888.00 2003-03-19 04:44:11.366 078 15719.25 539.63 56930.69 88888.00 2003-03-19 04:44:12.366 078 15719.38 540.50 56930.69 88888.00 2003-03-19 04:44:13.366 078 15719.25 540.25 56930.81 88888.00 2003-03-19 04:44:14.366 078 15719.51 540.37 56930.57 88888.00 2003-03-19 04:44:15.366 078 15720.17 541.12 56930.69 88888.00 2003-03-19 04:44:16.366 078 15720.17 540.50 56931.30 88888.00 2003-03-19 04:44:17.366 078 15720.42 540.75 56930.93 88888.00 2003-03-19 04:44:18.366 078 15720.04 540.87 56931.42 88888.00 2003-03-19 04:44:19.366 078 15720.29 540.50 56930.81 88888.00 2003-03-19 04:44:20.366 078 15720.94 540.62 56931.42 88888.00 2003-03-19 04:44:21.366 078 15720.94 540.87 56931.30 88888.00 2003-03-19 04:44:22.366 078 15720.94 540.50 56931.42 88888.00 2003-03-19 04:44:23.366 078 15721.20 540.50 56931.30 88888.00 2003-03-19 04:44:24.366 078 15721.59 540.87 56931.30 88888.00 2003-03-19 04:44:25.366 078 15721.72 540.87 56931.67 88888.00 2003-03-19 04:44:26.366 078 15721.72 540.50 56931.30 88888.00 2003-03-19 04:44:27.366 078 15721.46 540.62 56931.79 88888.00 2003-03-19 04:44:28.366 078 15721.98 540.25 56931.91 88888.00 2003-03-19 04:44:29.366 078 15721.98 540.13 56931.91 88888.00 2003-03-19 04:44:30.366 078 15722.11 540.00 56932.28 88888.00 2003-03-19 04:44:31.366 078 15721.98 540.00 56932.28 88888.00 2003-03-19 04:44:32.366 078 15722.76 539.26 56932.28 88888.00 2003-03-19 04:44:33.366 078 15722.24 540.00 56932.77 88888.00 2003-03-19 04:44:34.366 078 15722.24 540.13 56932.52 88888.00 2003-03-19 04:44:35.366 078 15722.50 539.26 56932.89 88888.00 2003-03-19 04:44:36.366 078 15721.98 538.52 56933.26 88888.00 2003-03-19 04:44:37.366 078 15722.24 538.89 56932.89 88888.00 2003-03-19 04:44:38.366 078 15722.11 538.64 56932.89 88888.00 2003-03-19 04:44:39.366 078 15721.72 537.77 56933.01 88888.00 2003-03-19 04:44:40.366 078 15722.63 537.28 56933.13 88888.00 2003-03-19 04:44:41.366 078 15722.37 537.40 56933.13 88888.00 2003-03-19 04:44:42.366 078 15722.11 537.15 56933.75 88888.00 2003-03-19 04:44:43.366 078 15721.98 537.40 56933.99 88888.00 2003-03-19 04:44:44.366 078 15722.24 536.41 56933.26 88888.00 2003-03-19 04:44:45.366 078 15722.50 537.03 56933.62 88888.00 2003-03-19 04:44:46.366 078 15722.11 537.03 56934.23 88888.00 2003-03-19 04:44:47.366 078 15722.37 535.67 56933.75 88888.00 2003-03-19 04:44:48.366 078 15721.98 536.16 56933.50 88888.00 2003-03-19 04:44:49.366 078 15721.98 535.79 56933.26 88888.00 2003-03-19 04:44:50.366 078 15722.50 536.04 56934.48 88888.00 2003-03-19 04:44:51.366 078 15721.72 535.30 56934.36 88888.00 2003-03-19 04:44:52.366 078 15722.37 535.79 56933.75 88888.00 2003-03-19 04:44:53.366 078 15721.85 535.17 56933.75 88888.00 2003-03-19 04:44:54.366 078 15721.85 535.30 56933.87 88888.00 2003-03-19 04:44:55.366 078 15721.98 535.30 56934.23 88888.00 2003-03-19 04:44:56.366 078 15721.07 534.92 56933.62 88888.00 2003-03-19 04:44:57.366 078 15721.07 534.80 56933.87 88888.00 2003-03-19 04:44:58.366 078 15721.46 534.55 56933.99 88888.00 2003-03-19 04:44:59.366 078 15721.46 534.55 56934.85 88888.00 2003-03-19 04:45:00.366 078 15721.46 533.81 56934.36 88888.00 2003-03-19 04:45:01.366 078 15721.20 533.44 56934.60 88888.00 2003-03-19 04:45:02.366 078 15721.20 534.18 56934.23 88888.00 2003-03-19 04:45:03.366 078 15720.55 533.69 56934.36 88888.00 2003-03-19 04:45:04.366 078 15721.59 533.69 56934.11 88888.00 2003-03-19 04:45:05.366 078 15720.42 532.70 56934.23 88888.00 2003-03-19 04:45:06.366 078 15720.94 532.57 56933.62 88888.00 2003-03-19 04:45:07.366 078 15721.20 532.45 56934.36 88888.00 2003-03-19 04:45:08.366 078 15721.07 532.57 56934.36 88888.00 2003-03-19 04:45:09.366 078 15720.81 532.45 56933.62 88888.00 2003-03-19 04:45:10.366 078 15720.68 531.58 56933.99 88888.00 2003-03-19 04:45:11.366 078 15721.46 531.95 56933.38 88888.00 2003-03-19 04:45:12.366 078 15721.33 531.83 56933.50 88888.00 2003-03-19 04:45:13.366 078 15720.94 531.70 56933.87 88888.00 2003-03-19 04:45:14.366 078 15721.07 531.09 56934.36 88888.00 2003-03-19 04:45:15.366 078 15721.33 530.96 56933.87 88888.00 2003-03-19 04:45:16.366 078 15721.46 532.08 56933.99 88888.00 2003-03-19 04:45:17.366 078 15721.33 531.21 56933.26 88888.00 2003-03-19 04:45:18.366 078 15721.46 531.33 56934.23 88888.00 2003-03-19 04:45:19.366 078 15721.46 530.34 56933.75 88888.00 2003-03-19 04:45:20.366 078 15721.59 530.34 56933.62 88888.00 2003-03-19 04:45:21.366 078 15722.11 530.47 56933.99 88888.00 2003-03-19 04:45:22.366 078 15722.37 530.22 56933.62 88888.00 2003-03-19 04:45:23.366 078 15722.24 530.09 56933.38 88888.00 2003-03-19 04:45:24.366 078 15722.37 530.09 56933.62 88888.00 2003-03-19 04:45:25.366 078 15723.02 530.96 56933.38 88888.00 2003-03-19 04:45:26.366 078 15723.41 530.71 56933.75 88888.00 2003-03-19 04:45:27.366 078 15723.54 530.09 56933.99 88888.00 2003-03-19 04:45:28.366 078 15723.93 530.22 56934.48 88888.00 2003-03-19 04:45:29.366 078 15724.97 530.34 56933.87 88888.00 2003-03-19 04:45:30.366 078 15724.71 530.22 56934.36 88888.00 2003-03-19 04:45:31.366 078 15725.23 530.34 56934.11 88888.00 2003-03-19 04:45:32.366 078 15725.49 529.48 56934.23 88888.00 2003-03-19 04:45:33.366 078 15726.40 529.72 56934.23 88888.00 2003-03-19 04:45:34.366 078 15726.40 529.10 56934.72 88888.00 2003-03-19 04:45:35.366 078 15726.14 530.84 56934.85 88888.00 2003-03-19 04:45:36.366 078 15727.18 528.98 56934.23 88888.00 2003-03-19 04:45:37.366 078 15726.92 529.10 56934.60 88888.00 2003-03-19 04:45:38.366 078 15728.09 528.86 56935.58 88888.00 2003-03-19 04:45:39.366 078 15728.61 529.23 56935.09 88888.00 2003-03-19 04:45:40.366 078 15728.48 528.98 56934.72 88888.00 2003-03-19 04:45:41.366 078 15729.00 529.23 56935.82 88888.00 2003-03-19 04:45:42.366 078 15729.52 529.23 56935.70 88888.00 2003-03-19 04:45:43.366 078 15729.52 528.86 56935.58 88888.00 2003-03-19 04:45:44.366 078 15731.08 529.48 56935.70 88888.00 2003-03-19 04:45:45.366 078 15730.82 529.48 56935.82 88888.00 2003-03-19 04:45:46.366 078 15730.82 529.35 56936.68 88888.00 2003-03-19 04:45:47.366 078 15731.34 529.48 56936.93 88888.00 2003-03-19 04:45:48.366 078 15731.86 529.10 56936.93 88888.00 2003-03-19 04:45:49.366 078 15731.73 529.48 56936.68 88888.00 2003-03-19 04:45:50.366 078 15732.51 529.72 56936.93 88888.00 2003-03-19 04:45:51.366 078 15731.47 529.72 56937.78 88888.00 2003-03-19 04:45:52.366 078 15732.64 529.23 56937.54 88888.00 2003-03-19 04:45:53.366 078 15732.38 529.72 56937.41 88888.00 2003-03-19 04:45:54.366 078 15732.38 529.97 56938.39 88888.00 2003-03-19 04:45:55.366 078 15732.51 529.48 56938.27 88888.00 2003-03-19 04:45:56.366 078 15732.51 529.10 56938.39 88888.00 2003-03-19 04:45:57.366 078 15732.25 529.97 56938.39 88888.00 2003-03-19 04:45:58.366 078 15732.25 529.23 56938.76 88888.00 2003-03-19 04:45:59.366 078 15732.25 529.35 56939.37 88888.00 2003-03-19 04:46:00.366 078 15731.99 529.72 56939.61 88888.00 2003-03-19 04:46:01.366 078 15732.64 529.60 56939.74 88888.00 2003-03-19 04:46:02.366 078 15731.99 529.23 56939.74 88888.00 2003-03-19 04:46:03.366 078 15731.34 529.72 56940.59 88888.00 2003-03-19 04:46:04.366 078 15731.60 529.23 56940.71 88888.00 2003-03-19 04:46:05.366 078 15731.08 529.60 56939.98 88888.00 2003-03-19 04:46:06.366 078 15731.08 529.72 56940.23 88888.00 2003-03-19 04:46:07.366 078 15730.82 529.60 56940.23 88888.00 2003-03-19 04:46:08.366 078 15730.04 529.10 56940.47 88888.00 2003-03-19 04:46:09.366 078 15730.43 529.72 56940.96 88888.00 2003-03-19 04:46:10.366 078 15730.30 529.72 56941.08 88888.00 2003-03-19 04:46:11.366 078 15729.65 529.60 56940.35 88888.00 2003-03-19 04:46:12.366 078 15730.04 529.60 56941.45 88888.00 2003-03-19 04:46:13.366 078 15729.78 529.48 56940.71 88888.00 2003-03-19 04:46:14.366 078 15729.65 530.34 56941.32 88888.00 2003-03-19 04:46:15.366 078 15728.74 529.48 56941.32 88888.00 2003-03-19 04:46:16.366 078 15728.61 528.98 56941.20 88888.00 2003-03-19 04:46:17.366 078 15728.74 528.86 56940.84 88888.00 2003-03-19 04:46:18.366 078 15728.61 528.61 56940.59 88888.00 2003-03-19 04:46:19.366 078 15728.74 529.60 56940.96 88888.00 2003-03-19 04:46:20.366 078 15728.74 529.48 56941.20 88888.00 2003-03-19 04:46:21.366 078 15727.44 528.73 56940.84 88888.00 2003-03-19 04:46:22.366 078 15727.96 528.73 56941.57 88888.00 2003-03-19 04:46:23.366 078 15727.18 528.98 56941.32 88888.00 2003-03-19 04:46:24.366 078 15727.57 528.98 56940.96 88888.00 2003-03-19 04:46:25.366 078 15727.31 528.48 56941.08 88888.00 2003-03-19 04:46:26.366 078 15727.44 528.11 56941.57 88888.00 2003-03-19 04:46:27.366 078 15726.53 528.48 56941.45 88888.00 2003-03-19 04:46:28.366 078 15726.40 528.36 56941.94 88888.00 2003-03-19 04:46:29.366 078 15726.79 528.11 56941.57 88888.00 2003-03-19 04:46:30.366 078 15726.66 528.73 56941.08 88888.00 2003-03-19 04:46:31.366 078 15726.14 528.36 56941.82 88888.00 2003-03-19 04:46:32.366 078 15726.01 528.11 56942.18 88888.00 2003-03-19 04:46:33.366 078 15726.53 528.24 56941.69 88888.00 2003-03-19 04:46:34.366 078 15726.14 528.61 56941.57 88888.00 2003-03-19 04:46:35.366 078 15726.14 527.86 56940.96 88888.00 2003-03-19 04:46:36.366 078 15725.88 528.24 56940.47 88888.00 2003-03-19 04:46:37.366 078 15725.23 528.24 56940.35 88888.00 2003-03-19 04:46:38.366 078 15725.23 527.74 56940.71 88888.00 2003-03-19 04:46:39.366 078 15725.62 527.00 56941.20 88888.00 2003-03-19 04:46:40.366 078 15726.14 527.37 56941.08 88888.00 2003-03-19 04:46:41.366 078 15726.27 527.62 56941.20 88888.00 2003-03-19 04:46:42.366 078 15726.01 526.87 56940.96 88888.00 2003-03-19 04:46:43.366 078 15726.40 527.62 56941.20 88888.00 2003-03-19 04:46:44.366 078 15726.53 527.00 56940.96 88888.00 2003-03-19 04:46:45.366 078 15726.92 527.25 56941.32 88888.00 2003-03-19 04:46:46.366 078 15726.66 526.38 56941.20 88888.00 2003-03-19 04:46:47.366 078 15726.79 527.00 56940.59 88888.00 2003-03-19 04:46:48.366 078 15726.79 527.25 56940.59 88888.00 2003-03-19 04:46:49.366 078 15726.66 526.38 56940.96 88888.00 2003-03-19 04:46:50.366 078 15726.92 526.87 56941.08 88888.00 2003-03-19 04:46:51.366 078 15726.92 527.37 56941.20 88888.00 2003-03-19 04:46:52.366 078 15727.70 527.49 56940.84 88888.00 2003-03-19 04:46:53.366 078 15727.05 527.00 56941.57 88888.00 2003-03-19 04:46:54.366 078 15727.05 527.12 56940.23 88888.00 2003-03-19 04:46:55.366 078 15726.79 526.38 56941.08 88888.00 2003-03-19 04:46:56.366 078 15727.44 527.37 56940.71 88888.00 2003-03-19 04:46:57.366 078 15727.44 527.12 56940.96 88888.00 2003-03-19 04:46:58.366 078 15727.18 527.62 56941.82 88888.00 2003-03-19 04:46:59.366 078 15727.44 527.49 56941.08 88888.00 2003-03-19 04:47:00.366 078 15727.44 527.12 56940.84 88888.00 2003-03-19 04:47:01.366 078 15727.44 527.99 56941.20 88888.00 2003-03-19 04:47:02.366 078 15727.05 527.86 56941.32 88888.00 2003-03-19 04:47:03.366 078 15726.92 528.24 56940.96 88888.00 2003-03-19 04:47:04.366 078 15726.92 527.99 56941.69 88888.00 2003-03-19 04:47:05.366 078 15726.53 528.61 56941.69 88888.00 2003-03-19 04:47:06.366 078 15727.44 528.24 56941.69 88888.00 2003-03-19 04:47:07.366 078 15727.57 528.11 56941.08 88888.00 2003-03-19 04:47:08.366 078 15727.57 528.24 56941.32 88888.00 2003-03-19 04:47:09.366 078 15727.18 527.99 56941.45 88888.00 2003-03-19 04:47:10.366 078 15726.92 527.99 56941.20 88888.00 2003-03-19 04:47:11.366 078 15726.79 528.36 56941.20 88888.00 2003-03-19 04:47:12.366 078 15726.79 527.62 56941.32 88888.00 2003-03-19 04:47:13.366 078 15726.79 528.11 56940.71 88888.00 2003-03-19 04:47:14.366 078 15727.05 527.99 56941.32 88888.00 2003-03-19 04:47:15.366 078 15727.44 528.48 56941.32 88888.00 2003-03-19 04:47:16.366 078 15727.31 527.99 56941.08 88888.00 2003-03-19 04:47:17.366 078 15727.83 529.23 56941.69 88888.00 2003-03-19 04:47:18.366 078 15727.05 529.10 56941.69 88888.00 2003-03-19 04:47:19.366 078 15728.09 528.73 56941.94 88888.00 2003-03-19 04:47:20.366 078 15727.05 528.86 56941.45 88888.00 2003-03-19 04:47:21.366 078 15726.92 528.86 56941.08 88888.00 2003-03-19 04:47:22.366 078 15726.53 528.73 56941.45 88888.00 2003-03-19 04:47:23.366 078 15726.53 529.23 56941.57 88888.00 2003-03-19 04:47:24.366 078 15726.40 529.85 56941.57 88888.00 2003-03-19 04:47:25.366 078 15726.79 529.10 56941.57 88888.00 2003-03-19 04:47:26.366 078 15726.27 530.34 56941.20 88888.00 2003-03-19 04:47:27.366 078 15726.53 529.72 56942.06 88888.00 2003-03-19 04:47:28.366 078 15727.18 529.23 56941.45 88888.00 2003-03-19 04:47:29.366 078 15725.88 529.60 56940.96 88888.00 2003-03-19 04:47:30.366 078 15726.53 529.85 56941.32 88888.00 2003-03-19 04:47:31.366 078 15726.01 530.09 56941.32 88888.00 2003-03-19 04:47:32.366 078 15726.01 530.47 56941.08 88888.00 2003-03-19 04:47:33.366 078 15726.14 530.47 56941.08 88888.00 2003-03-19 04:47:34.366 078 15725.10 530.96 56940.96 88888.00 2003-03-19 04:47:35.366 078 15726.27 531.58 56940.47 88888.00 2003-03-19 04:47:36.366 078 15726.40 531.33 56940.71 88888.00 2003-03-19 04:47:37.366 078 15725.88 532.08 56940.59 88888.00 2003-03-19 04:47:38.366 078 15725.49 532.32 56940.59 88888.00 2003-03-19 04:47:39.366 078 15725.36 531.33 56940.35 88888.00 2003-03-19 04:47:40.366 078 15725.23 531.70 56940.59 88888.00 2003-03-19 04:47:41.366 078 15725.36 531.58 56940.59 88888.00 2003-03-19 04:47:42.366 078 15724.58 532.20 56940.23 88888.00 2003-03-19 04:47:43.366 078 15724.19 533.07 56939.98 88888.00 2003-03-19 04:47:44.366 078 15723.54 532.32 56940.71 88888.00 2003-03-19 04:47:45.366 078 15723.67 532.32 56939.98 88888.00 2003-03-19 04:47:46.366 078 15724.58 532.57 56939.74 88888.00 2003-03-19 04:47:47.366 078 15723.93 532.70 56939.49 88888.00 2003-03-19 04:47:48.366 078 15723.67 532.70 56940.35 88888.00 2003-03-19 04:47:49.366 078 15722.50 531.83 56939.86 88888.00 2003-03-19 04:47:50.366 078 15722.89 532.08 56939.74 88888.00 2003-03-19 04:47:51.366 078 15723.02 531.95 56939.25 88888.00 2003-03-19 04:47:52.366 078 15722.63 531.95 56939.12 88888.00 2003-03-19 04:47:53.366 078 15721.59 531.83 56939.25 88888.00 2003-03-19 04:47:54.366 078 15722.24 531.83 56938.88 88888.00 2003-03-19 04:47:55.366 078 15720.94 531.83 56938.02 88888.00 2003-03-19 04:47:56.366 078 15721.33 532.08 56939.12 88888.00 2003-03-19 04:47:57.366 078 15720.68 532.57 56938.27 88888.00 2003-03-19 04:47:58.366 078 15720.81 531.09 56938.64 88888.00 2003-03-19 04:47:59.366 078 15720.29 531.33 56938.27 88888.00 2003-03-19 04:48:00.366 078 15719.91 532.20 56937.78 88888.00 2003-03-19 04:48:01.366 078 15719.12 532.08 56938.27 88888.00 2003-03-19 04:48:02.366 078 15719.12 531.46 56938.15 88888.00 2003-03-19 04:48:03.366 078 15719.00 531.95 56937.41 88888.00 2003-03-19 04:48:04.366 078 15719.51 531.09 56938.02 88888.00 2003-03-19 04:48:05.366 078 15718.35 531.46 56936.80 88888.00 2003-03-19 04:48:06.366 078 15718.87 531.95 56936.31 88888.00 2003-03-19 04:48:07.366 078 15718.35 531.33 56937.29 88888.00 2003-03-19 04:48:08.366 078 15717.96 531.95 56936.80 88888.00 2003-03-19 04:48:09.366 078 15717.05 531.46 56935.70 88888.00 2003-03-19 04:48:10.366 078 15717.31 531.46 56936.43 88888.00 2003-03-19 04:48:11.366 078 15717.05 531.33 56936.31 88888.00 2003-03-19 04:48:12.366 078 15717.44 531.58 56935.95 88888.00 2003-03-19 04:48:13.366 078 15716.66 531.33 56935.95 88888.00 2003-03-19 04:48:14.366 078 15716.92 531.09 56934.85 88888.00 2003-03-19 04:48:15.366 078 15716.79 531.09 56935.95 88888.00 2003-03-19 04:48:16.366 078 15716.01 531.21 56935.21 88888.00 2003-03-19 04:48:17.366 078 15716.53 530.84 56934.36 88888.00 2003-03-19 04:48:18.366 078 15716.27 531.21 56934.97 88888.00 2003-03-19 04:48:19.366 078 15716.66 530.71 56934.60 88888.00 2003-03-19 04:48:20.366 078 15715.62 531.70 56934.23 88888.00 2003-03-19 04:48:21.366 078 15715.88 531.09 56933.75 88888.00 2003-03-19 04:48:22.366 078 15716.01 530.96 56933.99 88888.00 2003-03-19 04:48:23.366 078 15716.79 531.70 56933.50 88888.00 2003-03-19 04:48:24.366 078 15715.88 531.46 56933.26 88888.00 2003-03-19 04:48:25.366 078 15715.62 531.46 56932.64 88888.00 2003-03-19 04:48:26.366 078 15716.66 531.33 56933.26 88888.00 2003-03-19 04:48:27.366 078 15716.40 531.58 56933.01 88888.00 2003-03-19 04:48:28.366 078 15716.92 531.70 56932.52 88888.00 2003-03-19 04:48:29.366 078 15716.40 531.09 56933.01 88888.00 2003-03-19 04:48:30.366 078 15716.66 531.46 56932.77 88888.00 2003-03-19 04:48:31.366 078 15716.53 530.84 56932.89 88888.00 2003-03-19 04:48:32.366 078 15716.40 530.59 56932.64 88888.00 2003-03-19 04:48:33.366 078 15716.40 531.21 56932.64 88888.00 2003-03-19 04:48:34.366 078 15716.53 530.34 56932.40 88888.00 2003-03-19 04:48:35.366 078 15716.53 531.33 56931.54 88888.00 2003-03-19 04:48:36.366 078 15717.05 530.84 56931.79 88888.00 2003-03-19 04:48:37.366 078 15716.92 531.21 56931.79 88888.00 2003-03-19 04:48:38.366 078 15716.53 530.59 56931.18 88888.00 2003-03-19 04:48:39.366 078 15717.31 530.96 56931.18 88888.00 2003-03-19 04:48:40.366 078 15716.40 530.71 56930.81 88888.00 2003-03-19 04:48:41.366 078 15715.49 530.71 56930.81 88888.00 2003-03-19 04:48:42.366 078 15717.18 530.84 56931.30 88888.00 2003-03-19 04:48:43.366 078 15716.40 530.96 56930.93 88888.00 2003-03-19 04:48:44.366 078 15717.31 530.96 56930.81 88888.00 2003-03-19 04:48:45.366 078 15717.44 530.22 56930.20 88888.00 2003-03-19 04:48:46.366 078 15717.57 530.71 56931.05 88888.00 2003-03-19 04:48:47.366 078 15717.96 530.84 56931.42 88888.00 2003-03-19 04:48:48.366 078 15717.57 530.71 56930.81 88888.00 2003-03-19 04:48:49.366 078 15717.18 531.33 56930.81 88888.00 2003-03-19 04:48:50.366 078 15717.83 530.59 56931.05 88888.00 2003-03-19 04:48:51.366 078 15717.31 529.85 56930.93 88888.00 2003-03-19 04:48:52.366 078 15717.31 530.47 56930.45 88888.00 2003-03-19 04:48:53.366 078 15717.57 530.34 56929.83 88888.00 2003-03-19 04:48:54.366 078 15717.31 530.09 56930.32 88888.00 2003-03-19 04:48:55.366 078 15717.44 529.97 56929.71 88888.00 2003-03-19 04:48:56.366 078 15718.09 529.85 56929.96 88888.00 2003-03-19 04:48:57.366 078 15717.70 529.23 56929.59 88888.00 2003-03-19 04:48:58.366 078 15717.31 529.85 56929.96 88888.00 2003-03-19 04:48:59.366 078 15717.83 529.72 56930.57 88888.00 2003-03-19 04:49:00.366 078 15717.70 530.09 56929.83 88888.00 2003-03-19 04:49:01.366 078 15717.96 529.48 56929.96 88888.00 2003-03-19 04:49:02.366 078 15717.96 529.85 56929.10 88888.00 2003-03-19 04:49:03.366 078 15717.70 529.48 56930.81 88888.00 2003-03-19 04:49:04.366 078 15717.83 529.72 56929.96 88888.00 2003-03-19 04:49:05.366 078 15717.57 529.35 56929.59 88888.00 2003-03-19 04:49:06.366 078 15717.83 529.85 56930.08 88888.00 2003-03-19 04:49:07.366 078 15718.22 529.72 56929.96 88888.00 2003-03-19 04:49:08.366 078 15717.96 529.60 56929.96 88888.00 2003-03-19 04:49:09.366 078 15718.87 529.97 56929.34 88888.00 2003-03-19 04:49:10.366 078 15718.09 529.60 56929.83 88888.00 2003-03-19 04:49:11.366 078 15718.22 529.10 56929.46 88888.00 2003-03-19 04:49:12.366 078 15718.74 529.10 56929.59 88888.00 2003-03-19 04:49:13.366 078 15719.12 528.36 56929.96 88888.00 2003-03-19 04:49:14.366 078 15719.38 529.10 56930.08 88888.00 2003-03-19 04:49:15.366 078 15719.25 528.61 56928.73 88888.00 2003-03-19 04:49:16.366 078 15719.65 529.48 56929.34 88888.00 2003-03-19 04:49:17.366 078 15720.04 528.98 56929.34 88888.00 2003-03-19 04:49:18.366 078 15719.65 528.98 56929.22 88888.00 2003-03-19 04:49:19.366 078 15720.17 528.73 56929.46 88888.00 2003-03-19 04:49:20.366 078 15720.17 528.86 56928.86 88888.00 2003-03-19 04:49:21.366 078 15719.78 528.61 56930.45 88888.00 2003-03-19 04:49:22.366 078 15720.42 528.73 56929.96 88888.00 2003-03-19 04:49:23.366 078 15720.29 528.11 56930.08 88888.00 2003-03-19 04:49:24.366 078 15720.17 529.10 56929.71 88888.00 2003-03-19 04:49:25.366 078 15720.94 529.23 56930.32 88888.00 2003-03-19 04:49:26.366 078 15720.04 529.35 56930.08 88888.00 2003-03-19 04:49:27.366 078 15720.17 529.23 56930.32 88888.00 2003-03-19 04:49:28.366 078 15719.65 528.73 56930.08 88888.00 2003-03-19 04:49:29.366 078 15719.51 528.86 56929.71 88888.00 2003-03-19 04:49:30.366 078 15719.51 528.61 56929.46 88888.00 2003-03-19 04:49:31.366 078 15719.78 528.86 56929.34 88888.00 2003-03-19 04:49:32.366 078 15719.38 528.48 56929.34 88888.00 2003-03-19 04:49:33.366 078 15719.91 529.10 56929.10 88888.00 2003-03-19 04:49:34.366 078 15719.25 528.86 56928.98 88888.00 2003-03-19 04:49:35.366 078 15719.25 527.99 56928.73 88888.00 2003-03-19 04:49:36.366 078 15719.00 528.86 56928.24 88888.00 2003-03-19 04:49:37.366 078 15718.61 528.36 56929.10 88888.00 2003-03-19 04:49:38.366 078 15718.74 527.86 56929.10 88888.00 2003-03-19 04:49:39.366 078 15719.38 527.99 56928.73 88888.00 2003-03-19 04:49:40.366 078 15718.74 527.74 56928.98 88888.00 2003-03-19 04:49:41.366 078 15719.78 527.99 56929.22 88888.00 2003-03-19 04:49:42.366 078 15720.17 527.86 56928.86 88888.00 2003-03-19 04:49:43.366 078 15719.51 527.37 56929.10 88888.00 2003-03-19 04:49:44.366 078 15720.29 528.11 56928.61 88888.00 2003-03-19 04:49:45.366 078 15720.42 527.49 56928.49 88888.00 2003-03-19 04:49:46.366 078 15720.42 527.86 56928.12 88888.00 2003-03-19 04:49:47.366 078 15720.68 527.74 56928.00 88888.00 2003-03-19 04:49:48.366 078 15720.81 527.37 56928.00 88888.00 2003-03-19 04:49:49.366 078 15720.81 527.00 56928.12 88888.00 2003-03-19 04:49:50.366 078 15721.72 527.74 56927.51 88888.00 2003-03-19 04:49:51.366 078 15721.85 526.38 56927.88 88888.00 2003-03-19 04:49:52.366 078 15722.11 526.87 56928.00 88888.00 2003-03-19 04:49:53.366 078 15721.98 526.01 56927.75 88888.00 2003-03-19 04:49:54.366 078 15722.50 526.13 56927.51 88888.00 2003-03-19 04:49:55.366 078 15723.02 526.38 56927.75 88888.00 2003-03-19 04:49:56.366 078 15723.54 526.13 56928.00 88888.00 2003-03-19 04:49:57.366 078 15723.80 526.01 56926.53 88888.00 2003-03-19 04:49:58.366 078 15723.54 525.39 56927.02 88888.00 2003-03-19 04:49:59.366 078 15723.41 526.25 56926.90 88888.00 2003-03-19 04:50:00.366 078 15724.19 525.51 56927.88 88888.00 2003-03-19 04:50:01.366 078 15724.06 525.64 56927.02 88888.00 2003-03-19 04:50:02.366 078 15724.84 525.26 56927.02 88888.00 2003-03-19 04:50:03.366 078 15724.97 525.76 56926.90 88888.00 2003-03-19 04:50:04.366 078 15724.45 524.77 56927.02 88888.00 2003-03-19 04:50:05.366 078 15724.45 525.39 56926.78 88888.00 2003-03-19 04:50:06.366 078 15725.36 525.64 56927.02 88888.00 2003-03-19 04:50:07.366 078 15725.62 525.64 56926.78 88888.00 2003-03-19 04:50:08.366 078 15725.75 526.01 56926.53 88888.00 2003-03-19 04:50:09.366 078 15726.53 525.39 56926.65 88888.00 2003-03-19 04:50:10.366 078 15727.44 525.76 56925.92 88888.00 2003-03-19 04:50:11.366 078 15727.96 525.39 56926.29 88888.00 2003-03-19 04:50:12.366 078 15727.57 525.26 56926.78 88888.00 2003-03-19 04:50:13.366 078 15728.48 525.02 56927.02 88888.00 2003-03-19 04:50:14.366 078 15728.61 525.76 56926.04 88888.00 2003-03-19 04:50:15.366 078 15728.87 525.51 56926.41 88888.00 2003-03-19 04:50:16.366 078 15729.78 525.14 56927.14 88888.00 2003-03-19 04:50:17.366 078 15730.17 525.76 56926.90 88888.00 2003-03-19 04:50:18.366 078 15730.82 526.13 56926.41 88888.00 2003-03-19 04:50:19.366 078 15730.43 525.39 56927.14 88888.00 2003-03-19 04:50:20.366 078 15730.82 525.02 56926.65 88888.00 2003-03-19 04:50:21.366 078 15731.99 525.39 56927.27 88888.00 2003-03-19 04:50:22.366 078 15731.47 525.14 56927.14 88888.00 2003-03-19 04:50:23.366 078 15732.77 524.52 56926.41 88888.00 2003-03-19 04:50:24.366 078 15732.25 525.26 56926.78 88888.00 2003-03-19 04:50:25.366 078 15733.55 525.51 56927.02 88888.00 2003-03-19 04:50:26.366 078 15733.81 525.39 56926.90 88888.00 2003-03-19 04:50:27.366 078 15733.81 525.51 56926.90 88888.00 2003-03-19 04:50:28.366 078 15735.11 525.76 56927.14 88888.00 2003-03-19 04:50:29.366 078 15734.33 526.01 56927.39 88888.00 2003-03-19 04:50:30.366 078 15735.63 525.51 56926.65 88888.00 2003-03-19 04:50:31.366 078 15735.11 525.39 56927.39 88888.00 2003-03-19 04:50:32.366 078 15736.02 525.26 56927.63 88888.00 2003-03-19 04:50:33.366 078 15736.02 525.14 56927.02 88888.00 2003-03-19 04:50:34.366 078 15736.02 524.89 56927.02 88888.00 2003-03-19 04:50:35.366 078 15736.28 525.26 56927.39 88888.00 2003-03-19 04:50:36.366 078 15737.06 525.39 56927.39 88888.00 2003-03-19 04:50:37.366 078 15737.19 524.27 56927.39 88888.00 2003-03-19 04:50:38.366 078 15737.32 524.52 56927.27 88888.00 2003-03-19 04:50:39.366 078 15737.45 524.27 56927.27 88888.00 2003-03-19 04:50:40.366 078 15737.32 525.14 56927.14 88888.00 2003-03-19 04:50:41.366 078 15738.35 524.77 56927.63 88888.00 2003-03-19 04:50:42.366 078 15737.58 523.78 56927.02 88888.00 2003-03-19 04:50:43.366 078 15737.96 525.02 56927.14 88888.00 2003-03-19 04:50:44.366 078 15738.09 524.52 56926.90 88888.00 2003-03-19 04:50:45.366 078 15738.35 524.77 56927.14 88888.00 2003-03-19 04:50:46.366 078 15738.35 524.64 56926.53 88888.00 2003-03-19 04:50:47.366 078 15737.71 524.64 56926.41 88888.00 2003-03-19 04:50:48.366 078 15738.61 524.77 56926.16 88888.00 2003-03-19 04:50:49.366 078 15738.09 525.26 56926.29 88888.00 2003-03-19 04:50:50.366 078 15738.61 524.89 56926.16 88888.00 2003-03-19 04:50:51.366 078 15738.87 525.02 56926.29 88888.00 2003-03-19 04:50:52.366 078 15738.22 525.51 56926.41 88888.00 2003-03-19 04:50:53.366 078 15739.00 525.51 56926.53 88888.00 2003-03-19 04:50:54.366 078 15738.35 525.39 56925.92 88888.00 2003-03-19 04:50:55.366 078 15739.13 525.02 56925.80 88888.00 2003-03-19 04:50:56.366 078 15738.22 524.52 56925.43 88888.00 2003-03-19 04:50:57.366 078 15738.61 524.27 56925.31 88888.00 2003-03-19 04:50:58.366 078 15738.35 525.26 56925.92 88888.00 2003-03-19 04:50:59.366 078 15738.87 524.40 56925.68 88888.00 2003-03-19 04:51:00.366 078 15739.39 524.27 56924.94 88888.00 2003-03-19 04:51:01.366 078 15739.26 524.40 56924.45 88888.00 2003-03-19 04:51:02.366 078 15739.00 524.64 56924.57 88888.00 2003-03-19 04:51:03.366 078 15739.39 523.90 56924.45 88888.00 2003-03-19 04:51:04.366 078 15739.39 524.64 56924.21 88888.00 2003-03-19 04:51:05.366 078 15739.65 524.40 56924.21 88888.00 2003-03-19 04:51:06.366 078 15739.39 525.14 56924.21 88888.00 2003-03-19 04:51:07.366 078 15739.78 523.53 56924.21 88888.00 2003-03-19 04:51:08.366 078 15739.00 524.27 56923.72 88888.00 2003-03-19 04:51:09.366 078 15739.78 524.03 56923.72 88888.00 2003-03-19 04:51:10.366 078 15740.17 523.41 56923.72 88888.00 2003-03-19 04:51:11.366 078 15740.30 523.78 56922.50 88888.00 2003-03-19 04:51:12.366 078 15740.56 524.15 56922.98 88888.00 2003-03-19 04:51:13.366 078 15740.56 523.90 56922.13 88888.00 2003-03-19 04:51:14.366 078 15740.43 524.03 56922.50 88888.00 2003-03-19 04:51:15.366 078 15741.08 523.53 56922.62 88888.00 2003-03-19 04:51:16.366 078 15740.69 523.16 56922.62 88888.00 2003-03-19 04:51:17.366 078 15741.21 523.28 56921.76 88888.00 2003-03-19 04:51:18.366 078 15741.08 523.41 56921.52 88888.00 2003-03-19 04:51:19.366 078 15741.21 522.91 56921.15 88888.00 2003-03-19 04:51:20.366 078 15741.34 522.42 56921.27 88888.00 2003-03-19 04:51:21.366 078 15741.73 522.04 56921.89 88888.00 2003-03-19 04:51:22.366 078 15741.73 522.29 56920.79 88888.00 2003-03-19 04:51:23.366 078 15742.25 522.04 56919.93 88888.00 2003-03-19 04:51:24.366 078 15741.73 521.67 56920.18 88888.00 2003-03-19 04:51:25.366 078 15741.99 521.92 56919.68 88888.00 2003-03-19 04:51:26.366 078 15741.73 522.66 56919.56 88888.00 2003-03-19 04:51:27.366 078 15741.08 522.42 56919.44 88888.00 2003-03-19 04:51:28.366 078 15741.21 523.28 56918.83 88888.00 2003-03-19 04:51:29.366 078 15741.34 522.42 56918.83 88888.00 2003-03-19 04:51:30.366 078 15740.43 522.79 56918.46 88888.00 2003-03-19 04:51:31.366 078 15739.78 523.41 56918.22 88888.00 2003-03-19 04:51:32.366 078 15740.30 523.78 56917.61 88888.00 2003-03-19 04:51:33.366 078 15740.30 523.16 56917.36 88888.00 2003-03-19 04:51:34.366 078 15739.91 524.15 56917.12 88888.00 2003-03-19 04:51:35.366 078 15739.39 524.27 56916.87 88888.00 2003-03-19 04:51:36.366 078 15740.17 524.03 56916.75 88888.00 2003-03-19 04:51:37.366 078 15739.00 523.90 56915.28 88888.00 2003-03-19 04:51:38.366 078 15739.65 523.41 56915.41 88888.00 2003-03-19 04:51:39.366 078 15739.26 523.16 56915.04 88888.00 2003-03-19 04:51:40.366 078 15739.78 523.53 56914.67 88888.00 2003-03-19 04:51:41.366 078 15738.87 523.78 56914.55 88888.00 2003-03-19 04:51:42.366 078 15739.39 523.78 56913.82 88888.00 2003-03-19 04:51:43.366 078 15739.00 523.78 56913.82 88888.00 2003-03-19 04:51:44.366 078 15740.04 524.03 56912.84 88888.00 2003-03-19 04:51:45.366 078 15739.26 523.65 56911.98 88888.00 2003-03-19 04:51:46.366 078 15739.26 524.64 56912.11 88888.00 2003-03-19 04:51:47.366 078 15739.26 525.26 56911.74 88888.00 2003-03-19 04:51:48.366 078 15740.04 524.40 56911.00 88888.00 2003-03-19 04:51:49.366 078 15739.52 524.64 56910.52 88888.00 2003-03-19 04:51:50.366 078 15740.17 524.52 56910.03 88888.00 2003-03-19 04:51:51.366 078 15740.30 525.14 56910.27 88888.00 2003-03-19 04:51:52.366 078 15740.56 525.26 56909.54 88888.00 2003-03-19 04:51:53.366 078 15740.69 525.26 56909.66 88888.00 2003-03-19 04:51:54.366 078 15741.60 525.14 56909.17 88888.00 2003-03-19 04:51:55.366 078 15741.21 525.02 56908.44 88888.00 2003-03-19 04:51:56.366 078 15741.73 525.14 56907.95 88888.00 2003-03-19 04:51:57.366 078 15742.25 524.77 56908.31 88888.00 2003-03-19 04:51:58.366 078 15741.60 524.89 56906.72 88888.00 2003-03-19 04:51:59.366 078 15741.86 525.02 56907.21 88888.00 2003-03-19 04:52:00.366 078 15742.38 524.89 56906.48 88888.00 2003-03-19 04:52:01.366 078 15742.64 524.15 56906.72 88888.00 2003-03-19 04:52:02.366 078 15743.29 524.03 56906.23 88888.00 2003-03-19 04:52:03.366 078 15743.16 523.65 56906.36 88888.00 2003-03-19 04:52:04.366 078 15743.94 524.15 56905.75 88888.00 2003-03-19 04:52:05.366 078 15743.55 523.41 56905.14 88888.00 2003-03-19 04:52:06.366 078 15744.07 522.79 56905.01 88888.00 2003-03-19 04:52:07.366 078 15743.81 523.16 56904.40 88888.00 2003-03-19 04:52:08.366 078 15743.55 523.03 56904.16 88888.00 2003-03-19 04:52:09.366 078 15744.59 522.29 56903.91 88888.00 2003-03-19 04:52:10.366 078 15743.94 522.42 56904.28 88888.00 2003-03-19 04:52:11.366 078 15744.72 521.42 56903.67 88888.00 2003-03-19 04:52:12.366 078 15744.85 521.30 56903.05 88888.00 2003-03-19 04:52:13.366 078 15744.33 520.31 56902.57 88888.00 2003-03-19 04:52:14.366 078 15744.85 520.93 56902.32 88888.00 2003-03-19 04:52:15.366 078 15744.85 519.57 56902.20 88888.00 2003-03-19 04:52:16.366 078 15744.98 519.32 56901.59 88888.00 2003-03-19 04:52:17.366 078 15744.33 519.20 56902.20 88888.00 2003-03-19 04:52:18.366 078 15744.20 519.07 56901.71 88888.00 2003-03-19 04:52:19.366 078 15744.72 518.70 56901.10 88888.00 2003-03-19 04:52:20.366 078 15743.81 518.20 56900.49 88888.00 2003-03-19 04:52:21.366 078 15743.68 517.96 56899.75 88888.00 2003-03-19 04:52:22.366 078 15743.81 518.45 56899.39 88888.00 2003-03-19 04:52:23.366 078 15742.90 517.34 56899.39 88888.00 2003-03-19 04:52:24.366 078 15742.51 518.08 56899.63 88888.00 2003-03-19 04:52:25.366 078 15742.51 516.97 56898.90 88888.00 2003-03-19 04:52:26.366 078 15742.12 517.83 56898.29 88888.00 2003-03-19 04:52:27.366 078 15741.60 517.09 56897.80 88888.00 2003-03-19 04:52:28.366 078 15741.21 517.21 56897.68 88888.00 2003-03-19 04:52:29.366 078 15740.69 517.46 56896.94 88888.00 2003-03-19 04:52:30.366 078 15740.30 516.97 56896.70 88888.00 2003-03-19 04:52:31.366 078 15740.17 516.72 56896.33 88888.00 2003-03-19 04:52:32.366 078 15739.78 517.46 56896.21 88888.00 2003-03-19 04:52:33.366 078 15737.96 517.21 56895.23 88888.00 2003-03-19 04:52:34.366 078 15738.09 517.83 56894.74 88888.00 2003-03-19 04:52:35.366 078 15737.71 517.83 56894.62 88888.00 2003-03-19 04:52:36.366 078 15738.22 517.96 56894.13 88888.00 2003-03-19 04:52:37.366 078 15737.71 517.59 56894.01 88888.00 2003-03-19 04:52:38.366 078 15737.58 517.46 56893.40 88888.00 2003-03-19 04:52:39.366 078 15737.19 516.84 56892.79 88888.00 2003-03-19 04:52:40.366 078 15736.93 517.71 56892.30 88888.00 2003-03-19 04:52:41.366 078 15737.06 518.20 56890.83 88888.00 2003-03-19 04:52:42.366 078 15736.67 517.83 56890.95 88888.00 2003-03-19 04:52:43.366 078 15736.28 518.45 56890.34 88888.00 2003-03-19 04:52:44.366 078 15736.54 518.70 56889.61 88888.00 2003-03-19 04:52:45.366 078 15736.41 518.70 56889.24 88888.00 2003-03-19 04:52:46.366 078 15736.28 517.59 56889.24 88888.00 2003-03-19 04:52:47.366 078 15736.67 518.45 56888.02 88888.00 2003-03-19 04:52:48.366 078 15736.54 518.20 56887.89 88888.00 2003-03-19 04:52:49.366 078 15736.80 518.33 56886.92 88888.00 2003-03-19 04:52:50.366 078 15736.93 517.34 56886.55 88888.00 2003-03-19 04:52:51.366 078 15737.06 517.71 56885.45 88888.00 2003-03-19 04:52:52.366 078 15736.54 517.34 56885.82 88888.00 2003-03-19 04:52:53.366 078 15737.45 517.59 56885.33 88888.00 2003-03-19 04:52:54.366 078 15737.45 516.84 56884.96 88888.00 2003-03-19 04:52:55.366 078 15737.83 516.97 56884.23 88888.00 2003-03-19 04:52:56.366 078 15738.09 516.59 56884.23 88888.00 2003-03-19 04:52:57.366 078 15738.35 516.35 56883.62 88888.00 2003-03-19 04:52:58.366 078 15739.13 515.97 56883.25 88888.00 2003-03-19 04:52:59.366 078 15739.26 515.97 56883.13 88888.00 2003-03-19 04:53:00.366 078 15739.00 515.23 56883.37 88888.00 2003-03-19 04:53:01.366 078 15739.91 515.11 56882.15 88888.00 2003-03-19 04:53:02.366 078 15740.17 514.98 56881.54 88888.00 2003-03-19 04:53:03.366 078 15740.69 514.61 56881.78 88888.00 2003-03-19 04:53:04.366 078 15740.69 515.60 56881.78 88888.00 2003-03-19 04:53:05.366 078 15740.43 514.86 56881.05 88888.00 2003-03-19 04:53:06.366 078 15741.21 514.49 56880.80 88888.00 2003-03-19 04:53:07.366 078 15740.82 514.61 56881.05 88888.00 2003-03-19 04:53:08.366 078 15741.99 514.36 56880.19 88888.00 2003-03-19 04:53:09.366 078 15741.86 513.50 56880.56 88888.00 2003-03-19 04:53:10.366 078 15741.34 513.37 56879.46 88888.00 2003-03-19 04:53:11.366 078 15742.12 513.13 56879.46 88888.00 2003-03-19 04:53:12.366 078 15742.12 512.75 56879.70 88888.00 2003-03-19 04:53:13.366 078 15742.51 512.51 56879.58 88888.00 2003-03-19 04:53:14.366 078 15742.12 512.63 56879.09 88888.00 2003-03-19 04:53:15.366 078 15742.38 512.51 56879.34 88888.00 2003-03-19 04:53:16.366 078 15742.25 512.14 56879.09 88888.00 2003-03-19 04:53:17.366 078 15742.12 511.14 56879.21 88888.00 2003-03-19 04:53:18.366 078 15742.38 511.14 56878.60 88888.00 2003-03-19 04:53:19.366 078 15741.86 511.52 56878.36 88888.00 2003-03-19 04:53:20.366 078 15741.86 510.77 56877.02 88888.00 2003-03-19 04:53:21.366 078 15742.25 510.65 56877.50 88888.00 2003-03-19 04:53:22.366 078 15741.47 509.78 56876.89 88888.00 2003-03-19 04:53:23.366 078 15741.60 509.78 56877.02 88888.00 2003-03-19 04:53:24.366 078 15741.60 509.78 56876.89 88888.00 2003-03-19 04:53:25.366 078 15741.21 509.16 56876.65 88888.00 2003-03-19 04:53:26.366 078 15740.69 508.92 56876.28 88888.00 2003-03-19 04:53:27.366 078 15740.95 508.92 56875.91 88888.00 2003-03-19 04:53:28.366 078 15740.56 508.79 56875.67 88888.00 2003-03-19 04:53:29.366 078 15740.43 508.42 56875.06 88888.00 2003-03-19 04:53:30.366 078 15740.17 507.43 56875.06 88888.00 2003-03-19 04:53:31.366 078 15740.30 507.80 56875.06 88888.00 2003-03-19 04:53:32.366 078 15739.52 507.80 56874.20 88888.00 2003-03-19 04:53:33.366 078 15739.52 506.81 56874.45 88888.00 2003-03-19 04:53:34.366 078 15739.26 507.18 56873.47 88888.00 2003-03-19 04:53:35.366 078 15739.52 507.06 56872.98 88888.00 2003-03-19 04:53:36.366 078 15738.61 506.44 56872.61 88888.00 2003-03-19 04:53:37.366 078 15738.74 506.56 56872.00 88888.00 2003-03-19 04:53:38.366 078 15738.87 506.56 56872.37 88888.00 2003-03-19 04:53:39.366 078 15738.74 505.82 56871.63 88888.00 2003-03-19 04:53:40.366 078 15738.48 505.82 56871.27 88888.00 2003-03-19 04:53:41.366 078 15739.26 506.07 56870.54 88888.00 2003-03-19 04:53:42.366 078 15737.96 505.70 56870.29 88888.00 2003-03-19 04:53:43.366 078 15737.96 505.57 56870.41 88888.00 2003-03-19 04:53:44.366 078 15738.35 505.32 56869.80 88888.00 2003-03-19 04:53:45.366 078 15738.09 504.70 56869.19 88888.00 2003-03-19 04:53:46.366 078 15738.22 504.58 56869.19 88888.00 2003-03-19 04:53:47.366 078 15737.32 504.70 56868.82 88888.00 2003-03-19 04:53:48.366 078 15737.71 504.83 56868.21 88888.00 2003-03-19 04:53:49.366 078 15737.45 503.22 56867.84 88888.00 2003-03-19 04:53:50.366 078 15736.93 504.21 56868.09 88888.00 2003-03-19 04:53:51.366 078 15736.67 503.47 56867.48 88888.00 2003-03-19 04:53:52.366 078 15736.80 503.84 56866.62 88888.00 2003-03-19 04:53:53.366 078 15736.15 502.97 56866.62 88888.00 2003-03-19 04:53:54.366 078 15736.80 502.72 56866.13 88888.00 2003-03-19 04:53:55.366 078 15737.58 502.72 56865.89 88888.00 2003-03-19 04:53:56.366 078 15737.32 502.60 56865.77 88888.00 2003-03-19 04:53:57.366 078 15736.15 502.10 56864.79 88888.00 2003-03-19 04:53:58.366 078 15736.41 501.73 56865.03 88888.00 2003-03-19 04:53:59.366 078 15735.89 501.86 56864.79 88888.00 2003-03-19 04:54:00.366 078 15736.02 501.98 56863.44 88888.00 2003-03-19 04:54:01.366 078 15736.15 501.86 56863.32 88888.00 2003-03-19 04:54:02.366 078 15735.37 501.24 56863.32 88888.00 2003-03-19 04:54:03.366 078 15735.37 501.48 56862.83 88888.00 2003-03-19 04:54:04.366 078 15735.63 500.62 56861.98 88888.00 2003-03-19 04:54:05.366 078 15735.11 500.62 56861.98 88888.00 2003-03-19 04:54:06.366 078 15734.98 500.86 56862.10 88888.00 2003-03-19 04:54:07.366 078 15734.33 500.00 56861.73 88888.00 2003-03-19 04:54:08.366 078 15734.59 500.00 56861.61 88888.00 2003-03-19 04:54:09.366 078 15734.72 500.00 56861.00 88888.00 2003-03-19 04:54:10.366 078 15735.11 499.25 56860.75 88888.00 2003-03-19 04:54:11.366 078 15734.85 499.50 56859.90 88888.00 2003-03-19 04:54:12.366 078 15734.20 500.00 56860.02 88888.00 2003-03-19 04:54:13.366 078 15734.98 498.88 56859.53 88888.00 2003-03-19 04:54:14.366 078 15734.85 499.13 56859.41 88888.00 2003-03-19 04:54:15.366 078 15734.98 498.64 56858.43 88888.00 2003-03-19 04:54:16.366 078 15734.46 498.76 56859.04 88888.00 2003-03-19 04:54:17.366 078 15735.11 498.14 56858.18 88888.00 2003-03-19 04:54:18.366 078 15734.98 498.02 56857.70 88888.00 2003-03-19 04:54:19.366 078 15734.98 497.89 56858.06 88888.00 2003-03-19 04:54:20.366 078 15734.85 497.40 56857.57 88888.00 2003-03-19 04:54:21.366 078 15735.37 497.89 56856.96 88888.00 2003-03-19 04:54:22.366 078 15734.59 497.15 56856.96 88888.00 2003-03-19 04:54:23.366 078 15734.33 496.41 56856.84 88888.00 2003-03-19 04:54:24.366 078 15734.85 497.52 56855.62 88888.00 2003-03-19 04:54:25.366 078 15735.37 496.28 56856.23 88888.00 2003-03-19 04:54:26.366 078 15735.76 496.53 56855.50 88888.00 2003-03-19 04:54:27.366 078 15735.50 496.03 56855.37 88888.00 2003-03-19 04:54:28.366 078 15736.41 495.42 56855.62 88888.00 2003-03-19 04:54:29.366 078 15735.89 496.41 56855.62 88888.00 2003-03-19 04:54:30.366 078 15735.76 495.79 56854.64 88888.00 2003-03-19 04:54:31.366 078 15736.02 495.54 56855.13 88888.00 2003-03-19 04:54:32.366 078 15735.89 495.29 56854.27 88888.00 2003-03-19 04:54:33.366 078 15736.41 494.92 56854.52 88888.00 2003-03-19 04:54:34.366 078 15737.58 494.92 56854.88 88888.00 2003-03-19 04:54:35.366 078 15736.54 494.18 56854.39 88888.00 2003-03-19 04:54:36.366 078 15737.45 494.18 56854.03 88888.00 2003-03-19 04:54:37.366 078 15736.80 493.81 56853.54 88888.00 2003-03-19 04:54:38.366 078 15737.45 493.93 56854.03 88888.00 2003-03-19 04:54:39.366 078 15737.45 493.68 56853.79 88888.00 2003-03-19 04:54:40.366 078 15738.09 493.56 56854.15 88888.00 2003-03-19 04:54:41.366 078 15738.22 493.81 56853.66 88888.00 2003-03-19 04:54:42.366 078 15737.83 493.19 56853.17 88888.00 2003-03-19 04:54:43.366 078 15737.96 493.06 56853.29 88888.00 2003-03-19 04:54:44.366 078 15738.48 492.69 56853.79 88888.00 2003-03-19 04:54:45.366 078 15738.87 492.32 56853.29 88888.00 2003-03-19 04:54:46.366 078 15739.00 492.69 56852.56 88888.00 2003-03-19 04:54:47.366 078 15738.48 492.44 56852.20 88888.00 2003-03-19 04:54:48.366 078 15738.87 492.32 56852.80 88888.00 2003-03-19 04:54:49.366 078 15739.39 492.07 56852.44 88888.00 2003-03-19 04:54:50.366 078 15739.13 491.45 56852.44 88888.00 2003-03-19 04:54:51.366 078 15740.17 491.70 56852.20 88888.00 2003-03-19 04:54:52.366 078 15739.78 491.70 56851.83 88888.00 2003-03-19 04:54:53.366 078 15740.17 491.20 56851.95 88888.00 2003-03-19 04:54:54.366 078 15739.91 491.70 56852.20 88888.00 2003-03-19 04:54:55.366 078 15740.56 490.96 56852.07 88888.00 2003-03-19 04:54:56.366 078 15740.04 491.70 56852.20 88888.00 2003-03-19 04:54:57.366 078 15740.56 491.33 56851.46 88888.00 2003-03-19 04:54:58.366 078 15740.82 491.58 56852.20 88888.00 2003-03-19 04:54:59.366 078 15740.30 490.71 56851.70 88888.00 2003-03-19 04:55:00.366 078 15741.08 490.21 56851.58 88888.00 2003-03-19 04:55:01.366 078 15741.34 490.46 56851.83 88888.00 2003-03-19 04:55:02.366 078 15741.73 490.21 56851.09 88888.00 2003-03-19 04:55:03.366 078 15741.99 490.09 56851.21 88888.00 2003-03-19 04:55:04.366 078 15742.38 490.09 56850.85 88888.00 2003-03-19 04:55:05.366 078 15742.51 490.71 56851.58 88888.00 2003-03-19 04:55:06.366 078 15743.16 489.47 56850.73 88888.00 2003-03-19 04:55:07.366 078 15743.03 489.59 56851.21 88888.00 2003-03-19 04:55:08.366 078 15743.16 488.97 56851.46 88888.00 2003-03-19 04:55:09.366 078 15742.90 489.72 56851.21 88888.00 2003-03-19 04:55:10.366 078 15743.94 489.35 56850.61 88888.00 2003-03-19 04:55:11.366 078 15743.81 489.22 56850.97 88888.00 2003-03-19 04:55:12.366 078 15743.55 489.47 56850.73 88888.00 2003-03-19 04:55:13.366 078 15744.59 488.85 56850.97 88888.00 2003-03-19 04:55:14.366 078 15744.72 488.97 56851.21 88888.00 2003-03-19 04:55:15.366 078 15744.59 488.73 56850.85 88888.00 2003-03-19 04:55:16.366 078 15744.59 489.10 56850.48 88888.00 2003-03-19 04:55:17.366 078 15745.37 489.22 56850.48 88888.00 2003-03-19 04:55:18.366 078 15745.63 488.73 56850.85 88888.00 2003-03-19 04:55:19.366 078 15745.37 488.36 56850.48 88888.00 2003-03-19 04:55:20.366 078 15745.37 488.23 56850.73 88888.00 2003-03-19 04:55:21.366 078 15745.24 487.74 56850.61 88888.00 2003-03-19 04:55:22.366 078 15745.37 487.61 56850.61 88888.00 2003-03-19 04:55:23.366 078 15745.11 487.74 56850.48 88888.00 2003-03-19 04:55:24.366 078 15744.98 487.61 56850.61 88888.00 2003-03-19 04:55:25.366 078 15745.50 487.24 56851.21 88888.00 2003-03-19 04:55:26.366 078 15745.89 487.36 56850.12 88888.00 2003-03-19 04:55:27.366 078 15744.72 486.50 56849.87 88888.00 2003-03-19 04:55:28.366 078 15744.72 486.99 56850.97 88888.00 2003-03-19 04:55:29.366 078 15745.24 485.51 56850.61 88888.00 2003-03-19 04:55:30.366 078 15744.85 486.50 56850.61 88888.00 2003-03-19 04:55:31.366 078 15744.33 485.88 56850.73 88888.00 2003-03-19 04:55:32.366 078 15743.55 485.38 56849.87 88888.00 2003-03-19 04:55:33.366 078 15743.42 484.89 56850.61 88888.00 2003-03-19 04:55:34.366 078 15742.90 485.01 56849.50 88888.00 2003-03-19 04:55:35.366 078 15742.77 485.38 56849.99 88888.00 2003-03-19 04:55:36.366 078 15742.64 484.27 56850.24 88888.00 2003-03-19 04:55:37.366 078 15741.86 484.89 56849.50 88888.00 2003-03-19 04:55:38.366 078 15741.60 484.64 56849.62 88888.00 2003-03-19 04:55:39.366 078 15741.08 484.89 56849.26 88888.00 2003-03-19 04:55:40.366 078 15740.69 484.14 56848.65 88888.00 2003-03-19 04:55:41.366 078 15740.56 483.77 56849.14 88888.00 2003-03-19 04:55:42.366 078 15741.08 483.40 56848.16 88888.00 2003-03-19 04:55:43.366 078 15740.04 483.65 56848.89 88888.00 2003-03-19 04:55:44.366 078 15739.39 482.91 56848.04 88888.00 2003-03-19 04:55:45.366 078 15739.00 483.28 56848.28 88888.00 2003-03-19 04:55:46.366 078 15738.87 482.53 56848.40 88888.00 2003-03-19 04:55:47.366 078 15738.74 482.78 56847.55 88888.00 2003-03-19 04:55:48.366 078 15738.22 482.78 56847.06 88888.00 2003-03-19 04:55:49.366 078 15738.35 482.66 56846.57 88888.00 2003-03-19 04:55:50.366 078 15737.45 482.29 56846.69 88888.00 2003-03-19 04:55:51.366 078 15737.45 481.42 56846.45 88888.00 2003-03-19 04:55:52.366 078 15736.80 481.79 56846.81 88888.00 2003-03-19 04:55:53.366 078 15736.93 480.80 56845.84 88888.00 2003-03-19 04:55:54.366 078 15736.28 481.17 56845.84 88888.00 2003-03-19 04:55:55.366 078 15735.76 480.43 56845.35 88888.00 2003-03-19 04:55:56.366 078 15735.63 480.55 56845.10 88888.00 2003-03-19 04:55:57.366 078 15734.72 480.06 56844.73 88888.00 2003-03-19 04:55:58.366 078 15734.59 480.80 56844.61 88888.00 2003-03-19 04:55:59.366 078 15733.55 479.69 56844.61 88888.00 2003-03-19 04:56:00.366 078 15733.03 478.45 56844.00 88888.00 2003-03-19 04:56:01.366 078 15733.29 478.94 56844.12 88888.00 2003-03-19 04:56:02.366 078 15732.38 479.07 56842.90 88888.00 2003-03-19 04:56:03.366 078 15730.82 478.94 56843.14 88888.00 2003-03-19 04:56:04.366 078 15730.82 478.20 56842.66 88888.00 2003-03-19 04:56:05.366 078 15730.56 477.70 56842.54 88888.00 2003-03-19 04:56:06.366 078 15730.04 477.70 56842.05 88888.00 2003-03-19 04:56:07.366 078 15729.52 477.58 56841.68 88888.00 2003-03-19 04:56:08.366 078 15728.22 477.46 56841.19 88888.00 2003-03-19 04:56:09.366 078 15728.22 477.21 56841.56 88888.00 2003-03-19 04:56:10.366 078 15727.44 475.97 56840.58 88888.00 2003-03-19 04:56:11.366 078 15727.05 476.34 56839.97 88888.00 2003-03-19 04:56:12.366 078 15725.88 476.34 56839.72 88888.00 2003-03-19 04:56:13.366 078 15726.01 475.85 56839.60 88888.00 2003-03-19 04:56:14.366 078 15725.23 475.60 56838.50 88888.00 2003-03-19 04:56:15.366 078 15725.10 475.35 56838.25 88888.00 2003-03-19 04:56:16.366 078 15724.45 475.60 56837.89 88888.00 2003-03-19 04:56:17.366 078 15724.19 475.10 56837.77 88888.00 2003-03-19 04:56:18.366 078 15722.89 474.36 56837.28 88888.00 2003-03-19 04:56:19.366 078 15723.15 473.86 56837.16 88888.00 2003-03-19 04:56:20.366 078 15722.24 473.74 56836.42 88888.00 2003-03-19 04:56:21.366 078 15721.46 473.25 56836.54 88888.00 2003-03-19 04:56:22.366 078 15721.46 473.37 56835.57 88888.00 2003-03-19 04:56:23.366 078 15720.68 472.87 56835.93 88888.00 2003-03-19 04:56:24.366 078 15720.29 472.50 56834.95 88888.00 2003-03-19 04:56:25.366 078 15719.65 472.01 56834.71 88888.00 2003-03-19 04:56:26.366 078 15719.12 471.88 56833.61 88888.00 2003-03-19 04:56:27.366 078 15718.48 471.76 56833.61 88888.00 2003-03-19 04:56:28.366 078 15718.35 471.26 56833.61 88888.00 2003-03-19 04:56:29.366 078 15717.83 471.39 56832.14 88888.00 2003-03-19 04:56:30.366 078 15717.18 470.40 56832.75 88888.00 2003-03-19 04:56:31.366 078 15717.05 470.77 56831.78 88888.00 2003-03-19 04:56:32.366 078 15716.01 470.89 56831.53 88888.00 2003-03-19 04:56:33.366 078 15716.66 469.28 56831.04 88888.00 2003-03-19 04:56:34.366 078 15715.62 469.78 56830.43 88888.00 2003-03-19 04:56:35.366 078 15715.49 469.78 56830.19 88888.00 2003-03-19 04:56:36.366 078 15714.58 469.90 56830.68 88888.00 2003-03-19 04:56:37.366 078 15713.93 469.78 56829.82 88888.00 2003-03-19 04:56:38.366 078 15714.45 469.90 56828.96 88888.00 2003-03-19 04:56:39.366 078 15713.93 469.41 56829.33 88888.00 2003-03-19 04:56:40.366 078 15713.41 470.15 56828.47 88888.00 2003-03-19 04:56:41.366 078 15713.80 469.65 56827.98 88888.00 2003-03-19 04:56:42.366 078 15712.37 469.03 56828.96 88888.00 2003-03-19 04:56:43.366 078 15712.76 469.65 56827.25 88888.00 2003-03-19 04:56:44.366 078 15713.02 469.28 56827.86 88888.00 2003-03-19 04:56:45.366 078 15712.37 468.79 56827.25 88888.00 2003-03-19 04:56:46.366 078 15712.11 469.16 56827.13 88888.00 2003-03-19 04:56:47.366 078 15711.59 469.16 56826.64 88888.00 2003-03-19 04:56:48.366 078 15711.72 468.79 56826.15 88888.00 2003-03-19 04:56:49.366 078 15711.46 468.29 56826.52 88888.00 2003-03-19 04:56:50.366 078 15711.20 468.04 56825.91 88888.00 2003-03-19 04:56:51.366 078 15710.81 467.80 56826.03 88888.00 2003-03-19 04:56:52.366 078 15710.68 468.04 56825.54 88888.00 2003-03-19 04:56:53.366 078 15710.55 468.29 56824.80 88888.00 2003-03-19 04:56:54.366 078 15710.42 467.30 56825.17 88888.00 2003-03-19 04:56:55.366 078 15710.03 467.18 56824.68 88888.00 2003-03-19 04:56:56.366 078 15710.42 467.80 56824.56 88888.00 2003-03-19 04:56:57.366 078 15708.99 466.68 56824.07 88888.00 2003-03-19 04:56:58.366 078 15709.25 466.80 56823.46 88888.00 2003-03-19 04:56:59.366 078 15709.38 466.31 56823.22 88888.00 2003-03-19 04:57:00.366 078 15709.38 466.68 56823.71 88888.00 2003-03-19 04:57:01.366 078 15709.25 466.80 56823.46 88888.00 2003-03-19 04:57:02.366 078 15708.47 466.43 56822.73 88888.00 2003-03-19 04:57:03.366 078 15708.47 466.31 56822.85 88888.00 2003-03-19 04:57:04.366 078 15708.47 465.69 56822.85 88888.00 2003-03-19 04:57:05.366 078 15708.08 466.19 56822.61 88888.00 2003-03-19 04:57:06.366 078 15707.69 466.43 56822.61 88888.00 2003-03-19 04:57:07.366 078 15707.82 465.81 56822.00 88888.00 2003-03-19 04:57:08.366 078 15707.30 465.69 56821.50 88888.00 2003-03-19 04:57:09.366 078 15707.30 465.44 56821.63 88888.00 2003-03-19 04:57:10.366 078 15706.65 465.32 56821.26 88888.00 2003-03-19 04:57:11.366 078 15706.78 465.19 56821.38 88888.00 2003-03-19 04:57:12.366 078 15706.52 466.06 56821.38 88888.00 2003-03-19 04:57:13.366 078 15706.26 465.44 56821.50 88888.00 2003-03-19 04:57:14.366 078 15705.87 464.95 56821.50 88888.00 2003-03-19 04:57:15.366 078 15705.87 464.70 56820.53 88888.00 2003-03-19 04:57:16.366 078 15706.52 464.58 56820.77 88888.00 2003-03-19 04:57:17.366 078 15705.74 464.33 56820.04 88888.00 2003-03-19 04:57:18.366 078 15706.26 464.08 56820.41 88888.00 2003-03-19 04:57:19.366 078 15706.26 463.83 56820.65 88888.00 2003-03-19 04:57:20.366 078 15706.52 463.96 56819.79 88888.00 2003-03-19 04:57:21.366 078 15706.26 463.83 56820.53 88888.00 2003-03-19 04:57:22.366 078 15706.26 464.08 56820.16 88888.00 2003-03-19 04:57:23.366 078 15706.00 463.58 56819.55 88888.00 2003-03-19 04:57:24.366 078 15706.78 463.21 56819.43 88888.00 2003-03-19 04:57:25.366 078 15706.52 463.71 56819.79 88888.00 2003-03-19 04:57:26.366 078 15706.00 463.21 56819.67 88888.00 2003-03-19 04:57:27.366 078 15705.35 463.83 56818.45 88888.00 2003-03-19 04:57:28.366 078 15706.00 463.46 56818.94 88888.00 2003-03-19 04:57:29.366 078 15705.87 463.21 56819.67 88888.00 2003-03-19 04:57:30.366 078 15706.00 463.09 56818.57 88888.00 2003-03-19 04:57:31.366 078 15705.48 462.72 56818.82 88888.00 2003-03-19 04:57:32.366 078 15706.39 463.21 56818.33 88888.00 2003-03-19 04:57:33.366 078 15706.00 462.47 56819.55 88888.00 2003-03-19 04:57:34.366 078 15706.26 462.72 56818.94 88888.00 2003-03-19 04:57:35.366 078 15705.48 462.10 56818.69 88888.00 2003-03-19 04:57:36.366 078 15706.13 462.35 56818.45 88888.00 2003-03-19 04:57:37.366 078 15705.87 462.72 56818.69 88888.00 2003-03-19 04:57:38.366 078 15704.70 462.84 56818.20 88888.00 2003-03-19 04:57:39.366 078 15705.48 462.59 56818.45 88888.00 2003-03-19 04:57:40.366 078 15705.35 461.48 56819.06 88888.00 2003-03-19 04:57:41.366 078 15704.70 462.10 56818.45 88888.00 2003-03-19 04:57:42.366 078 15704.96 462.84 56818.57 88888.00 2003-03-19 04:57:43.366 078 15704.70 462.47 56819.06 88888.00 2003-03-19 04:57:44.366 078 15704.70 462.22 56818.57 88888.00 2003-03-19 04:57:45.366 078 15704.70 461.85 56818.57 88888.00 2003-03-19 04:57:46.366 078 15704.31 461.85 56818.82 88888.00 2003-03-19 04:57:47.366 078 15704.05 462.35 56819.06 88888.00 2003-03-19 04:57:48.366 078 15704.31 461.23 56819.43 88888.00 2003-03-19 04:57:49.366 078 15703.79 461.97 56818.82 88888.00 2003-03-19 04:57:50.366 078 15703.66 461.73 56818.94 88888.00 2003-03-19 04:57:51.366 078 15703.79 461.85 56818.82 88888.00 2003-03-19 04:57:52.366 078 15703.53 461.48 56818.82 88888.00 2003-03-19 04:57:53.366 078 15703.40 461.60 56818.45 88888.00 2003-03-19 04:57:54.365 078 15703.40 461.73 56818.94 88888.00 2003-03-19 04:57:55.365 078 15703.27 461.73 56819.18 88888.00 2003-03-19 04:57:56.365 078 15702.75 461.36 56818.57 88888.00 2003-03-19 04:57:57.365 078 15703.27 461.73 56818.20 88888.00 2003-03-19 04:57:58.365 078 15703.01 461.48 56818.94 88888.00 2003-03-19 04:57:59.365 078 15702.62 461.48 56818.33 88888.00 2003-03-19 04:58:00.365 078 15702.62 461.36 56818.69 88888.00 2003-03-19 04:58:01.365 078 15702.62 461.60 56818.82 88888.00 2003-03-19 04:58:02.365 078 15702.49 461.48 56818.45 88888.00 2003-03-19 04:58:03.365 078 15702.49 461.23 56818.94 88888.00 2003-03-19 04:58:04.365 078 15703.01 461.36 56818.94 88888.00 2003-03-19 04:58:05.365 078 15702.23 460.74 56819.06 88888.00 2003-03-19 04:58:06.365 078 15702.10 460.86 56818.45 88888.00 2003-03-19 04:58:07.365 078 15702.75 461.48 56818.69 88888.00 2003-03-19 04:58:08.365 078 15702.49 461.60 56818.08 88888.00 2003-03-19 04:58:09.365 078 15702.23 461.36 56818.57 88888.00 2003-03-19 04:58:10.365 078 15702.49 460.49 56818.45 88888.00 2003-03-19 04:58:11.365 078 15703.14 461.11 56818.20 88888.00 2003-03-19 04:58:12.365 078 15702.10 460.86 56818.69 88888.00 2003-03-19 04:58:13.365 078 15702.36 460.86 56818.57 88888.00 2003-03-19 04:58:14.365 078 15702.62 460.98 56818.82 88888.00 2003-03-19 04:58:15.365 078 15702.23 460.98 56818.45 88888.00 2003-03-19 04:58:16.365 078 15701.84 461.11 56818.82 88888.00 2003-03-19 04:58:17.365 078 15702.49 461.11 56819.67 88888.00 2003-03-19 04:58:18.365 078 15701.97 460.36 56818.45 88888.00 2003-03-19 04:58:19.365 078 15701.58 461.11 56819.30 88888.00 2003-03-19 04:58:20.365 078 15702.36 460.74 56819.18 88888.00 2003-03-19 04:58:21.365 078 15702.23 460.12 56819.18 88888.00 2003-03-19 04:58:22.365 078 15701.84 460.98 56819.30 88888.00 2003-03-19 04:58:23.365 078 15701.71 461.36 56818.69 88888.00 2003-03-19 04:58:24.365 078 15701.84 459.99 56819.30 88888.00 2003-03-19 04:58:25.365 078 15702.62 460.86 56818.94 88888.00 2003-03-19 04:58:26.365 078 15701.97 460.98 56819.18 88888.00 2003-03-19 04:58:27.365 078 15702.23 460.86 56819.67 88888.00 2003-03-19 04:58:28.365 078 15702.23 460.86 56819.55 88888.00 2003-03-19 04:58:29.365 078 15701.84 461.11 56819.55 88888.00 2003-03-19 04:58:30.365 078 15702.36 460.61 56819.55 88888.00 2003-03-19 04:58:31.365 078 15702.36 461.11 56819.67 88888.00 2003-03-19 04:58:32.365 078 15701.84 461.23 56819.79 88888.00 2003-03-19 04:58:33.365 078 15702.62 460.86 56820.04 88888.00 2003-03-19 04:58:34.365 078 15701.97 460.49 56819.79 88888.00 2003-03-19 04:58:35.365 078 15701.58 460.24 56820.16 88888.00 2003-03-19 04:58:36.365 078 15701.97 459.99 56820.04 88888.00 2003-03-19 04:58:37.365 078 15701.07 460.74 56818.94 88888.00 2003-03-19 04:58:38.365 078 15701.84 460.86 56819.55 88888.00 2003-03-19 04:58:39.365 078 15701.84 460.12 56820.16 88888.00 2003-03-19 04:58:40.365 078 15701.84 460.24 56819.55 88888.00 2003-03-19 04:58:41.365 078 15702.23 460.36 56819.55 88888.00 2003-03-19 04:58:42.365 078 15700.68 461.23 56819.43 88888.00 2003-03-19 04:58:43.365 078 15700.55 461.11 56819.43 88888.00 2003-03-19 04:58:44.365 078 15700.29 460.98 56818.69 88888.00 2003-03-19 04:58:45.365 078 15699.64 461.73 56819.30 88888.00 2003-03-19 04:58:46.365 078 15699.38 460.36 56819.30 88888.00 2003-03-19 04:58:47.365 078 15699.25 460.24 56819.67 88888.00 2003-03-19 04:58:48.365 078 15699.38 460.74 56819.06 88888.00 2003-03-19 04:58:49.365 078 15698.60 460.49 56818.82 88888.00 2003-03-19 04:58:50.365 078 15698.73 460.98 56819.06 88888.00 2003-03-19 04:58:51.365 078 15698.34 460.86 56819.30 88888.00 2003-03-19 04:58:52.365 078 15698.47 460.74 56819.43 88888.00 2003-03-19 04:58:53.365 078 15697.95 460.49 56818.57 88888.00 2003-03-19 04:58:54.365 078 15697.69 460.49 56818.82 88888.00 2003-03-19 04:58:55.365 078 15697.82 461.60 56817.96 88888.00 2003-03-19 04:58:56.365 078 15697.56 461.11 56818.82 88888.00 2003-03-19 04:58:57.365 078 15697.17 460.49 56818.45 88888.00 2003-03-19 04:58:58.365 078 15697.17 460.12 56818.20 88888.00 2003-03-19 04:58:59.365 078 15696.78 460.74 56818.08 88888.00 2003-03-19 04:59:00.365 078 15696.78 459.87 56818.08 88888.00 2003-03-19 04:59:01.365 078 15696.65 459.62 56817.35 88888.00 2003-03-19 04:59:02.365 078 15696.26 460.12 56817.11 88888.00 2003-03-19 04:59:03.365 078 15695.61 460.12 56817.59 88888.00 2003-03-19 04:59:04.365 078 15695.74 459.99 56817.23 88888.00 2003-03-19 04:59:05.365 078 15695.09 460.61 56817.23 88888.00 2003-03-19 04:59:06.365 078 15694.57 460.36 56816.74 88888.00 2003-03-19 04:59:07.365 078 15694.31 460.36 56816.74 88888.00 2003-03-19 04:59:08.365 078 15694.31 460.24 56816.74 88888.00 2003-03-19 04:59:09.365 078 15694.18 459.99 56816.12 88888.00 2003-03-19 04:59:10.365 078 15693.66 460.24 56816.00 88888.00 2003-03-19 04:59:11.365 078 15692.75 459.99 56815.39 88888.00 2003-03-19 04:59:12.365 078 15693.01 460.36 56815.76 88888.00 2003-03-19 04:59:13.365 078 15692.62 460.12 56815.15 88888.00 2003-03-19 04:59:14.365 078 15693.01 460.61 56815.27 88888.00 2003-03-19 04:59:15.365 078 15691.97 460.12 56814.78 88888.00 2003-03-19 04:59:16.365 078 15692.23 459.62 56815.02 88888.00 2003-03-19 04:59:17.365 078 15691.84 459.75 56814.90 88888.00 2003-03-19 04:59:18.365 078 15692.23 459.62 56813.80 88888.00 2003-03-19 04:59:19.365 078 15691.45 459.37 56813.68 88888.00 2003-03-19 04:59:20.365 078 15691.71 459.50 56813.80 88888.00 2003-03-19 04:59:21.365 078 15690.67 458.75 56812.58 88888.00 2003-03-19 04:59:22.365 078 15691.32 459.00 56812.82 88888.00 2003-03-19 04:59:23.365 078 15690.02 458.51 56812.82 88888.00 2003-03-19 04:59:24.365 078 15690.15 458.63 56812.21 88888.00 2003-03-19 04:59:25.365 078 15690.93 458.88 56812.34 88888.00 2003-03-19 04:59:26.365 078 15690.15 459.13 56811.85 88888.00 2003-03-19 04:59:27.365 078 15689.89 458.26 56811.60 88888.00 2003-03-19 04:59:28.365 078 15690.02 458.63 56811.85 88888.00 2003-03-19 04:59:29.365 078 15689.24 458.01 56810.50 88888.00 2003-03-19 04:59:30.365 078 15689.37 457.76 56810.26 88888.00 2003-03-19 04:59:31.365 078 15689.63 458.38 56810.99 88888.00 2003-03-19 04:59:32.365 078 15689.37 458.38 56810.50 88888.00 2003-03-19 04:59:33.365 078 15689.11 458.38 56809.89 88888.00 2003-03-19 04:59:34.365 078 15689.50 458.01 56809.28 88888.00 2003-03-19 04:59:35.365 078 15689.76 457.89 56809.89 88888.00 2003-03-19 04:59:36.365 078 15689.63 458.01 56809.52 88888.00 2003-03-19 04:59:37.365 078 15689.63 457.39 56809.04 88888.00 2003-03-19 04:59:38.365 078 15690.02 457.27 56808.67 88888.00 2003-03-19 04:59:39.365 078 15689.63 457.76 56809.28 88888.00 2003-03-19 04:59:40.365 078 15689.50 457.39 56808.55 88888.00 2003-03-19 04:59:41.365 078 15690.28 457.76 56808.18 88888.00 2003-03-19 04:59:42.365 078 15690.02 457.89 56808.67 88888.00 2003-03-19 04:59:43.365 078 15690.28 457.76 56808.18 88888.00 2003-03-19 04:59:44.365 078 15690.15 457.39 56807.32 88888.00 2003-03-19 04:59:45.365 078 15690.67 457.27 56807.57 88888.00 2003-03-19 04:59:46.365 078 15691.06 457.14 56807.57 88888.00 2003-03-19 04:59:47.365 078 15691.45 457.27 56807.69 88888.00 2003-03-19 04:59:48.365 078 15692.23 457.89 56807.08 88888.00 2003-03-19 04:59:49.365 078 15691.58 457.52 56806.83 88888.00 2003-03-19 04:59:50.365 078 15692.10 457.64 56807.08 88888.00 2003-03-19 04:59:51.365 078 15691.84 457.39 56806.46 88888.00 2003-03-19 04:59:52.365 078 15692.23 457.27 56806.34 88888.00 2003-03-19 04:59:53.365 078 15692.36 456.90 56805.86 88888.00 2003-03-19 04:59:54.365 078 15692.23 457.39 56806.46 88888.00 2003-03-19 04:59:55.365 078 15693.27 456.90 56805.61 88888.00 2003-03-19 05:00:00.365 078 15694.31 456.77 56806.10 88888.00 2003-03-19 05:00:01.365 078 15694.05 456.90 56805.73 88888.00 2003-03-19 05:00:02.365 078 15693.92 456.77 56805.49 88888.00 2003-03-19 05:00:03.365 078 15694.57 456.53 56805.49 88888.00 2003-03-19 05:00:04.365 078 15694.31 456.77 56806.22 88888.00 2003-03-19 05:00:05.365 078 15693.27 456.40 56805.00 88888.00 2003-03-19 05:00:06.365 078 15694.44 456.28 56805.37 88888.00 2003-03-19 05:00:07.365 078 15694.31 456.28 56805.12 88888.00 2003-03-19 05:00:08.365 078 15694.31 456.15 56804.75 88888.00 2003-03-19 05:00:09.365 078 15694.57 456.03 56804.51 88888.00 2003-03-19 05:00:10.365 078 15694.70 455.66 56805.24 88888.00 2003-03-19 05:00:11.365 078 15694.70 455.53 56804.51 88888.00 2003-03-19 05:00:12.365 078 15695.35 455.53 56804.02 88888.00 2003-03-19 05:00:13.365 078 15694.57 455.29 56805.00 88888.00 2003-03-19 05:00:14.365 078 15695.74 455.04 56804.88 88888.00 2003-03-19 05:00:15.365 078 15695.35 455.04 56804.39 88888.00 2003-03-19 05:00:16.365 078 15695.09 454.67 56805.00 88888.00 2003-03-19 05:00:17.365 078 15695.09 453.80 56804.39 88888.00 2003-03-19 05:00:18.365 078 15695.61 454.05 56803.90 88888.00 2003-03-19 05:00:19.365 078 15696.00 454.30 56803.29 88888.00 2003-03-19 05:00:20.365 078 15696.13 453.06 56804.27 88888.00 2003-03-19 05:00:21.365 078 15696.39 453.43 56803.66 88888.00 2003-03-19 05:00:22.365 078 15696.00 453.43 56804.02 88888.00 2003-03-19 05:00:23.365 078 15696.00 453.18 56803.04 88888.00 2003-03-19 05:00:24.365 078 15696.65 453.06 56803.29 88888.00 2003-03-19 05:00:25.365 078 15696.65 453.55 56803.41 88888.00 2003-03-19 05:00:26.365 078 15697.17 452.93 56802.68 88888.00 2003-03-19 05:00:27.365 078 15697.30 452.19 56802.43 88888.00 2003-03-19 05:00:28.365 078 15697.17 452.19 56802.19 88888.00 2003-03-19 05:00:29.365 078 15697.43 452.31 56803.29 88888.00 2003-03-19 05:00:30.365 078 15697.43 451.57 56802.92 88888.00 2003-03-19 05:00:31.365 078 15697.17 451.20 56802.55 88888.00 2003-03-19 05:00:32.365 078 15698.34 450.46 56802.55 88888.00 2003-03-19 05:00:33.365 078 15698.21 450.46 56802.55 88888.00 2003-03-19 05:00:34.365 078 15698.21 450.95 56801.94 88888.00 2003-03-19 05:00:35.365 078 15698.34 450.33 56802.19 88888.00 2003-03-19 05:00:36.365 078 15698.86 450.58 56802.19 88888.00 2003-03-19 05:00:37.365 078 15699.25 450.21 56801.09 88888.00 2003-03-19 05:00:38.365 078 15699.64 450.08 56802.19 88888.00 2003-03-19 05:00:39.365 078 15699.51 449.84 56800.96 88888.00 2003-03-19 05:00:40.365 078 15699.25 449.59 56801.21 88888.00 2003-03-19 05:00:41.365 078 15699.90 449.09 56801.33 88888.00 2003-03-19 05:00:42.365 078 15700.42 449.59 56801.57 88888.00 2003-03-19 05:00:43.365 078 15699.90 448.85 56801.94 88888.00 2003-03-19 05:00:44.365 078 15700.16 448.72 56802.31 88888.00 2003-03-19 05:00:45.365 078 15700.29 448.85 56801.21 88888.00 2003-03-19 05:00:46.365 078 15700.68 448.72 56801.57 88888.00 2003-03-19 05:00:47.365 078 15700.55 447.73 56801.82 88888.00 2003-03-19 05:00:48.365 078 15701.20 448.35 56801.33 88888.00 2003-03-19 05:00:49.365 078 15700.55 447.36 56801.57 88888.00 2003-03-19 05:00:50.365 078 15700.29 446.99 56801.21 88888.00 2003-03-19 05:00:51.365 078 15700.94 447.48 56801.09 88888.00 2003-03-19 05:00:52.365 078 15700.42 446.62 56800.84 88888.00 2003-03-19 05:00:53.365 078 15700.55 446.86 56801.33 88888.00 2003-03-19 05:00:54.365 078 15700.94 446.12 56801.57 88888.00 2003-03-19 05:00:55.365 078 15701.58 446.37 56801.33 88888.00 2003-03-19 05:00:56.365 078 15700.94 445.50 56800.11 88888.00 2003-03-19 05:00:57.365 078 15700.81 446.12 56800.72 88888.00 2003-03-19 05:00:58.365 078 15701.20 445.87 56800.84 88888.00 2003-03-19 05:00:59.365 078 15700.94 445.63 56800.60 88888.00 2003-03-19 05:01:00.365 078 15701.07 446.00 56800.23 88888.00 2003-03-19 05:01:01.365 078 15701.97 445.50 56801.21 88888.00 2003-03-19 05:01:02.365 078 15701.84 445.63 56800.72 88888.00 2003-03-19 05:01:03.365 078 15701.33 444.64 56800.23 88888.00 2003-03-19 05:01:04.365 078 15701.58 444.51 56800.72 88888.00 2003-03-19 05:01:05.365 078 15701.07 445.13 56800.60 88888.00 2003-03-19 05:01:06.365 078 15701.46 444.14 56800.48 88888.00 2003-03-19 05:01:07.365 078 15701.33 443.89 56800.23 88888.00 2003-03-19 05:01:08.365 078 15701.33 443.52 56800.60 88888.00 2003-03-19 05:01:09.365 078 15701.71 443.40 56800.23 88888.00 2003-03-19 05:01:10.365 078 15701.71 443.40 56800.84 88888.00 2003-03-19 05:01:11.365 078 15701.97 442.78 56800.96 88888.00 2003-03-19 05:01:12.365 078 15701.84 443.03 56800.11 88888.00 2003-03-19 05:01:13.365 078 15701.71 443.03 56800.72 88888.00 2003-03-19 05:01:14.365 078 15701.84 442.78 56800.35 88888.00 2003-03-19 05:01:15.365 078 15701.58 441.91 56800.35 88888.00 2003-03-19 05:01:16.365 078 15701.84 441.91 56800.48 88888.00 2003-03-19 05:01:17.365 078 15702.23 441.91 56800.48 88888.00 2003-03-19 05:01:18.365 078 15702.10 441.04 56800.60 88888.00 2003-03-19 05:01:19.365 078 15701.71 441.29 56800.35 88888.00 2003-03-19 05:01:20.365 078 15701.58 441.29 56800.35 88888.00 2003-03-19 05:01:21.365 078 15701.58 440.92 56800.84 88888.00 2003-03-19 05:01:22.365 078 15700.94 440.30 56800.60 88888.00 2003-03-19 05:01:23.365 078 15701.46 440.92 56800.84 88888.00 2003-03-19 05:01:24.365 078 15701.58 440.18 56800.23 88888.00 2003-03-19 05:01:25.365 078 15701.33 439.68 56800.35 88888.00 2003-03-19 05:01:26.365 078 15700.94 439.31 56800.35 88888.00 2003-03-19 05:01:27.365 078 15701.20 439.68 56800.23 88888.00 2003-03-19 05:01:28.365 078 15701.46 438.69 56799.99 88888.00 2003-03-19 05:01:29.365 078 15701.58 439.06 56799.74 88888.00 2003-03-19 05:01:30.365 078 15700.94 438.69 56800.11 88888.00 2003-03-19 05:01:31.365 078 15700.81 438.32 56799.50 88888.00 2003-03-19 05:01:32.365 078 15701.20 437.95 56799.74 88888.00 2003-03-19 05:01:33.365 078 15700.81 437.82 56799.62 88888.00 2003-03-19 05:01:34.365 078 15699.90 437.58 56799.50 88888.00 2003-03-19 05:01:35.365 078 15700.03 436.71 56799.13 88888.00 2003-03-19 05:01:36.365 078 15700.16 437.20 56799.62 88888.00 2003-03-19 05:01:37.365 078 15699.77 436.34 56799.86 88888.00 2003-03-19 05:01:38.365 078 15700.16 436.58 56798.77 88888.00 2003-03-19 05:01:39.365 078 15699.51 436.46 56799.25 88888.00 2003-03-19 05:01:40.365 078 15698.99 435.59 56799.01 88888.00 2003-03-19 05:01:41.365 078 15698.60 435.35 56799.99 88888.00 2003-03-19 05:01:42.365 078 15698.60 434.73 56799.25 88888.00 2003-03-19 05:01:43.365 078 15698.99 434.60 56799.13 88888.00 2003-03-19 05:01:44.365 078 15698.34 434.73 56799.74 88888.00 2003-03-19 05:01:45.365 078 15698.21 433.98 56799.50 88888.00 2003-03-19 05:01:46.365 078 15697.95 433.24 56799.13 88888.00 2003-03-19 05:01:47.365 078 15697.82 433.24 56798.03 88888.00 2003-03-19 05:01:48.365 078 15697.56 433.61 56798.77 88888.00 2003-03-19 05:01:49.365 078 15697.17 432.99 56798.64 88888.00 2003-03-19 05:01:50.365 078 15697.43 432.50 56798.89 88888.00 2003-03-19 05:01:51.365 078 15695.87 432.13 56799.01 88888.00 2003-03-19 05:01:52.365 078 15697.43 431.51 56798.77 88888.00 2003-03-19 05:01:53.365 078 15696.65 431.26 56798.27 88888.00 2003-03-19 05:01:54.365 078 15696.78 431.38 56799.13 88888.00 2003-03-19 05:01:55.365 078 15696.65 430.14 56798.03 88888.00 2003-03-19 05:01:56.365 078 15695.35 430.89 56798.27 88888.00 2003-03-19 05:01:57.365 078 15696.13 429.65 56798.03 88888.00 2003-03-19 05:01:58.365 078 15695.87 430.14 56798.15 88888.00 2003-03-19 05:01:59.365 078 15695.35 429.77 56797.18 88888.00 2003-03-19 05:02:00.365 078 15695.09 429.15 56797.54 88888.00 2003-03-19 05:02:01.365 078 15693.92 428.41 56797.66 88888.00 2003-03-19 05:02:02.365 078 15694.44 428.04 56797.91 88888.00 2003-03-19 05:02:03.365 078 15694.05 428.29 56798.27 88888.00 2003-03-19 05:02:04.365 078 15693.14 426.92 56797.91 88888.00 2003-03-19 05:02:05.365 078 15693.01 427.42 56798.27 88888.00 2003-03-19 05:02:06.365 078 15692.75 426.68 56797.05 88888.00 2003-03-19 05:02:07.365 078 15691.84 426.55 56797.05 88888.00 2003-03-19 05:02:08.365 078 15692.23 426.55 56797.30 88888.00 2003-03-19 05:02:09.365 078 15691.71 425.44 56797.30 88888.00 2003-03-19 05:02:10.365 078 15690.80 424.94 56796.93 88888.00 2003-03-19 05:02:11.365 078 15690.80 425.19 56796.44 88888.00 2003-03-19 05:02:12.365 078 15690.28 424.08 56796.44 88888.00 2003-03-19 05:02:13.365 078 15690.02 423.83 56796.81 88888.00 2003-03-19 05:02:14.365 078 15690.28 423.08 56795.71 88888.00 2003-03-19 05:02:15.365 078 15689.63 422.71 56795.71 88888.00 2003-03-19 05:02:16.365 078 15688.98 422.84 56796.32 88888.00 2003-03-19 05:02:17.365 078 15688.59 422.59 56795.22 88888.00 2003-03-19 05:02:18.365 078 15687.68 421.60 56795.34 88888.00 2003-03-19 05:02:19.365 078 15687.94 421.85 56795.10 88888.00 2003-03-19 05:02:20.365 078 15688.46 421.23 56794.61 88888.00 2003-03-19 05:02:21.365 078 15686.51 420.24 56794.85 88888.00 2003-03-19 05:02:22.365 078 15686.90 419.99 56794.85 88888.00 2003-03-19 05:02:23.365 078 15685.73 419.86 56794.97 88888.00 2003-03-19 05:02:24.365 078 15685.34 419.49 56794.97 88888.00 2003-03-19 05:02:25.365 078 15685.21 419.25 56794.36 88888.00 2003-03-19 05:02:26.365 078 15684.56 418.87 56794.48 88888.00 2003-03-19 05:02:27.365 078 15684.56 417.88 56794.36 88888.00 2003-03-19 05:02:28.365 078 15684.04 417.26 56793.88 88888.00 2003-03-19 05:02:29.365 078 15683.00 417.51 56792.89 88888.00 2003-03-19 05:02:30.365 078 15683.53 416.77 56793.26 88888.00 2003-03-19 05:02:31.365 078 15682.62 416.64 56793.51 88888.00 2003-03-19 05:02:32.365 078 15681.84 416.64 56792.65 88888.00 2003-03-19 05:02:33.365 078 15681.45 416.40 56792.41 88888.00 2003-03-19 05:02:34.365 078 15680.80 415.78 56793.88 88888.00 2003-03-19 05:02:35.365 078 15681.06 414.79 56792.77 88888.00 2003-03-19 05:02:36.365 078 15680.93 414.79 56792.53 88888.00 2003-03-19 05:02:37.365 078 15680.02 414.29 56792.65 88888.00 2003-03-19 05:02:38.365 078 15679.37 413.80 56792.16 88888.00 2003-03-19 05:02:39.365 078 15679.76 413.42 56792.04 88888.00 2003-03-19 05:02:40.365 078 15678.59 413.67 56792.16 88888.00 2003-03-19 05:02:41.365 078 15678.98 413.92 56791.55 88888.00 2003-03-19 05:02:42.365 078 15679.63 413.67 56791.79 88888.00 2003-03-19 05:02:43.365 078 15678.72 413.05 56791.79 88888.00 2003-03-19 05:02:44.365 078 15678.33 412.68 56791.30 88888.00 2003-03-19 05:02:45.365 078 15677.68 412.06 56791.30 88888.00 2003-03-19 05:02:46.365 078 15677.42 412.19 56791.30 88888.00 2003-03-19 05:02:47.365 078 15677.68 412.06 56792.16 88888.00 2003-03-19 05:02:48.365 078 15677.29 411.57 56791.79 88888.00 2003-03-19 05:02:49.365 078 15677.03 411.57 56791.67 88888.00 2003-03-19 05:02:50.365 078 15676.77 410.70 56790.45 88888.00 2003-03-19 05:02:51.365 078 15677.29 410.45 56791.30 88888.00 2003-03-19 05:02:52.365 078 15676.64 410.70 56791.55 88888.00 2003-03-19 05:02:53.365 078 15676.12 409.96 56791.55 88888.00 2003-03-19 05:02:54.365 078 15675.73 410.08 56791.43 88888.00 2003-03-19 05:02:55.365 078 15675.47 409.71 56792.41 88888.00 2003-03-19 05:02:56.365 078 15676.25 409.83 56791.79 88888.00 2003-03-19 05:02:57.365 078 15675.21 409.21 56791.18 88888.00 2003-03-19 05:02:58.365 078 15674.82 408.97 56791.92 88888.00 2003-03-19 05:02:59.365 078 15674.95 409.09 56791.67 88888.00 2003-03-19 05:03:00.365 078 15674.82 407.97 56791.43 88888.00 2003-03-19 05:03:01.365 078 15674.30 408.47 56791.92 88888.00 2003-03-19 05:03:02.365 078 15674.04 408.35 56791.79 88888.00 2003-03-19 05:03:03.365 078 15673.91 407.73 56792.04 88888.00 2003-03-19 05:03:04.365 078 15673.13 407.36 56791.79 88888.00 2003-03-19 05:03:05.365 078 15673.78 406.74 56792.16 88888.00 2003-03-19 05:03:06.365 078 15673.13 407.85 56792.04 88888.00 2003-03-19 05:03:07.365 078 15672.48 406.49 56792.29 88888.00 2003-03-19 05:03:08.365 078 15672.87 406.86 56792.41 88888.00 2003-03-19 05:03:09.365 078 15671.96 405.62 56792.65 88888.00 2003-03-19 05:03:10.365 078 15672.09 405.50 56792.65 88888.00 2003-03-19 05:03:11.365 078 15672.22 405.87 56792.65 88888.00 2003-03-19 05:03:12.365 078 15671.83 405.25 56793.02 88888.00 2003-03-19 05:03:13.365 078 15671.18 405.37 56793.14 88888.00 2003-03-19 05:03:14.365 078 15670.40 405.00 56792.65 88888.00 2003-03-19 05:03:15.365 078 15670.27 404.88 56793.26 88888.00 2003-03-19 05:03:16.365 078 15670.27 404.51 56793.26 88888.00 2003-03-19 05:03:17.365 078 15670.79 404.13 56792.77 88888.00 2003-03-19 05:03:18.365 078 15670.01 404.13 56793.26 88888.00 2003-03-19 05:03:19.365 078 15670.01 404.13 56793.14 88888.00 2003-03-19 05:03:20.365 078 15670.01 404.13 56793.75 88888.00 2003-03-19 05:03:21.365 078 15670.14 403.52 56793.51 88888.00 2003-03-19 05:03:22.365 078 15669.75 403.64 56794.12 88888.00 2003-03-19 05:03:23.365 078 15670.01 403.64 56793.75 88888.00 2003-03-19 05:03:24.365 078 15669.36 403.27 56794.00 88888.00 2003-03-19 05:03:25.365 078 15669.49 403.39 56793.75 88888.00 2003-03-19 05:03:26.365 078 15668.84 403.14 56794.00 88888.00 2003-03-19 05:03:27.365 078 15668.84 402.90 56794.73 88888.00 2003-03-19 05:03:28.365 078 15668.84 402.28 56794.97 88888.00 2003-03-19 05:03:29.365 078 15669.23 402.15 56795.22 88888.00 2003-03-19 05:03:30.365 078 15669.10 402.15 56795.10 88888.00 2003-03-19 05:03:31.365 078 15668.19 401.78 56795.22 88888.00 2003-03-19 05:03:32.365 078 15667.67 402.15 56794.85 88888.00 2003-03-19 05:03:33.365 078 15668.19 401.53 56795.22 88888.00 2003-03-19 05:03:34.365 078 15667.28 401.78 56795.46 88888.00 2003-03-19 05:03:35.365 078 15667.41 400.91 56795.95 88888.00 2003-03-19 05:03:36.365 078 15667.28 401.16 56796.81 88888.00 2003-03-19 05:03:37.365 078 15667.28 400.79 56796.68 88888.00 2003-03-19 05:03:38.365 078 15666.63 400.30 56796.44 88888.00 2003-03-19 05:03:39.365 078 15666.11 400.54 56796.68 88888.00 2003-03-19 05:03:40.365 078 15666.11 399.80 56797.42 88888.00 2003-03-19 05:03:41.365 078 15665.46 400.42 56797.54 88888.00 2003-03-19 05:03:42.365 078 15665.08 400.42 56797.91 88888.00 2003-03-19 05:03:43.365 078 15664.69 399.55 56798.03 88888.00 2003-03-19 05:03:44.365 078 15664.69 398.81 56797.66 88888.00 2003-03-19 05:03:45.365 078 15664.69 399.30 56798.27 88888.00 2003-03-19 05:03:46.365 078 15664.69 399.06 56797.79 88888.00 2003-03-19 05:03:47.365 078 15664.82 398.56 56798.89 88888.00 2003-03-19 05:03:48.365 078 15663.91 398.56 56799.13 88888.00 2003-03-19 05:03:49.365 078 15664.04 398.07 56799.74 88888.00 2003-03-19 05:03:50.365 078 15664.04 398.19 56799.25 88888.00 2003-03-19 05:03:51.365 078 15663.13 397.32 56800.23 88888.00 2003-03-19 05:03:52.365 078 15663.13 397.45 56800.35 88888.00 2003-03-19 05:03:53.365 078 15662.87 396.33 56800.11 88888.00 2003-03-19 05:03:54.365 078 15662.74 395.96 56800.60 88888.00 2003-03-19 05:03:55.365 078 15662.22 396.21 56800.84 88888.00 2003-03-19 05:03:56.365 078 15662.74 396.46 56801.09 88888.00 2003-03-19 05:03:57.365 078 15662.61 395.59 56801.09 88888.00 2003-03-19 05:03:58.365 078 15661.44 395.71 56801.82 88888.00 2003-03-19 05:03:59.365 078 15661.96 395.22 56802.55 88888.00 2003-03-19 05:04:00.365 078 15660.92 395.09 56802.07 88888.00 2003-03-19 05:04:01.365 078 15661.31 394.85 56802.43 88888.00 2003-03-19 05:04:02.365 078 15660.66 393.48 56802.31 88888.00 2003-03-19 05:04:03.365 078 15660.27 394.23 56802.68 88888.00 2003-03-19 05:04:04.365 078 15659.62 394.35 56803.16 88888.00 2003-03-19 05:04:05.365 078 15659.23 393.36 56803.66 88888.00 2003-03-19 05:04:06.365 078 15658.97 393.73 56803.41 88888.00 2003-03-19 05:04:07.365 078 15658.19 393.11 56804.75 88888.00 2003-03-19 05:04:08.365 078 15657.54 393.11 56804.88 88888.00 2003-03-19 05:04:09.365 078 15657.80 392.86 56804.51 88888.00 2003-03-19 05:04:10.365 078 15657.80 393.11 56804.63 88888.00 2003-03-19 05:04:11.365 078 15657.02 392.12 56805.73 88888.00 2003-03-19 05:04:12.365 078 15656.50 391.87 56806.10 88888.00 2003-03-19 05:04:13.365 078 15656.76 392.00 56806.10 88888.00 2003-03-19 05:04:14.365 078 15656.11 391.25 56806.59 88888.00 2003-03-19 05:04:15.365 078 15655.72 391.13 56806.59 88888.00 2003-03-19 05:04:16.365 078 15655.20 391.01 56806.96 88888.00 2003-03-19 05:04:17.365 078 15654.94 390.76 56807.69 88888.00 2003-03-19 05:04:18.365 078 15654.03 390.63 56807.69 88888.00 2003-03-19 05:04:19.365 078 15654.03 390.02 56808.05 88888.00 2003-03-19 05:04:20.365 078 15653.77 391.01 56808.05 88888.00 2003-03-19 05:04:21.365 078 15652.21 389.64 56808.05 88888.00 2003-03-19 05:04:22.365 078 15652.60 389.64 56808.91 88888.00 2003-03-19 05:04:23.365 078 15652.47 389.15 56808.91 88888.00 2003-03-19 05:04:24.365 078 15652.73 389.02 56808.91 88888.00 2003-03-19 05:04:25.365 078 15652.08 389.52 56809.16 88888.00 2003-03-19 05:04:26.365 078 15651.95 388.90 56810.13 88888.00 2003-03-19 05:04:27.365 078 15651.30 387.66 56810.13 88888.00 2003-03-19 05:04:28.365 078 15651.30 388.65 56810.75 88888.00 2003-03-19 05:04:29.365 078 15651.04 387.91 56810.13 88888.00 2003-03-19 05:04:30.365 078 15650.78 387.17 56811.23 88888.00 2003-03-19 05:04:31.365 078 15649.61 387.17 56811.72 88888.00 2003-03-19 05:04:32.365 078 15649.61 386.42 56812.34 88888.00 2003-03-19 05:04:33.365 078 15648.83 387.17 56812.21 88888.00 2003-03-19 05:04:34.365 078 15649.61 387.04 56811.97 88888.00 2003-03-19 05:04:35.365 078 15648.31 386.67 56812.70 88888.00 2003-03-19 05:04:36.365 078 15648.05 385.93 56813.07 88888.00 2003-03-19 05:04:37.365 078 15647.54 385.56 56813.56 88888.00 2003-03-19 05:04:38.365 078 15647.54 386.30 56814.17 88888.00 2003-03-19 05:04:39.365 078 15646.62 385.06 56814.41 88888.00 2003-03-19 05:04:40.365 078 15647.01 385.31 56814.66 88888.00 2003-03-19 05:04:41.365 078 15646.24 385.31 56814.66 88888.00 2003-03-19 05:04:42.365 078 15646.75 385.43 56814.78 88888.00 2003-03-19 05:04:43.365 078 15646.37 385.43 56815.27 88888.00 2003-03-19 05:04:44.365 078 15645.98 384.69 56815.76 88888.00 2003-03-19 05:04:45.365 078 15645.85 384.57 56816.49 88888.00 2003-03-19 05:04:46.365 078 15645.59 384.57 56816.12 88888.00 2003-03-19 05:04:47.365 078 15644.55 384.07 56817.35 88888.00 2003-03-19 05:04:48.365 078 15644.68 383.82 56817.96 88888.00 2003-03-19 05:04:49.365 078 15644.42 384.32 56817.71 88888.00 2003-03-19 05:04:50.365 078 15643.90 383.70 56818.57 88888.00 2003-03-19 05:04:51.365 078 15643.12 383.82 56818.45 88888.00 2003-03-19 05:04:52.365 078 15643.25 383.70 56818.57 88888.00 2003-03-19 05:04:53.365 078 15643.25 383.45 56819.18 88888.00 2003-03-19 05:04:54.365 078 15642.60 384.19 56820.04 88888.00 2003-03-19 05:04:55.365 078 15642.60 383.82 56820.16 88888.00 2003-03-19 05:04:56.365 078 15641.30 383.33 56819.79 88888.00 2003-03-19 05:04:57.365 078 15641.82 383.70 56821.02 88888.00 2003-03-19 05:04:58.365 078 15641.43 383.58 56821.75 88888.00 2003-03-19 05:04:59.365 078 15641.17 382.96 56821.75 88888.00 2003-03-19 05:05:00.365 078 15640.52 382.96 56821.87 88888.00 2003-03-19 05:05:01.365 078 15640.13 383.08 56822.12 88888.00 2003-03-19 05:05:02.365 078 15639.87 383.82 56822.85 88888.00 2003-03-19 05:05:03.365 078 15639.87 383.45 56823.95 88888.00 2003-03-19 05:05:04.365 078 15638.70 383.45 56823.83 88888.00 2003-03-19 05:05:05.365 078 15639.09 382.46 56824.44 88888.00 2003-03-19 05:05:06.365 078 15638.44 383.58 56824.93 88888.00 2003-03-19 05:05:07.365 078 15638.57 383.20 56825.17 88888.00 2003-03-19 05:05:08.365 078 15638.31 383.20 56825.17 88888.00 2003-03-19 05:05:09.365 078 15637.66 382.96 56825.91 88888.00 2003-03-19 05:05:10.365 078 15637.01 383.58 56826.39 88888.00 2003-03-19 05:05:11.365 078 15636.75 383.58 56827.01 88888.00 2003-03-19 05:05:12.365 078 15636.49 383.08 56827.38 88888.00 2003-03-19 05:05:13.365 078 15635.97 383.45 56827.98 88888.00 2003-03-19 05:05:14.365 078 15636.10 383.82 56827.62 88888.00 2003-03-19 05:05:15.365 078 15636.36 383.82 56828.60 88888.00 2003-03-19 05:05:16.365 078 15635.19 383.70 56829.33 88888.00 2003-03-19 05:05:17.365 078 15636.23 383.70 56829.82 88888.00 2003-03-19 05:05:18.365 078 15635.06 384.32 56829.57 88888.00 2003-03-19 05:05:19.365 078 15634.93 384.07 56829.94 88888.00 2003-03-19 05:05:20.365 078 15635.19 383.70 56830.92 88888.00 2003-03-19 05:05:21.365 078 15634.67 384.57 56831.53 88888.00 2003-03-19 05:05:22.365 078 15634.02 384.44 56831.65 88888.00 2003-03-19 05:05:23.365 078 15634.41 384.19 56832.27 88888.00 2003-03-19 05:05:24.365 078 15633.76 384.69 56832.51 88888.00 2003-03-19 05:05:25.365 078 15633.89 384.57 56833.12 88888.00 2003-03-19 05:05:26.365 078 15634.02 385.19 56833.00 88888.00 2003-03-19 05:05:27.365 078 15633.50 384.94 56834.59 88888.00 2003-03-19 05:05:28.365 078 15632.85 385.06 56834.95 88888.00 2003-03-19 05:05:29.365 078 15633.37 385.06 56835.45 88888.00 2003-03-19 05:05:30.365 078 15633.24 385.19 56835.81 88888.00 2003-03-19 05:05:31.365 078 15632.72 385.56 56836.67 88888.00 2003-03-19 05:05:32.365 078 15632.33 385.56 56837.03 88888.00 2003-03-19 05:05:33.365 078 15632.33 385.80 56837.16 88888.00 2003-03-19 05:05:34.365 078 15633.24 386.30 56837.89 88888.00 2003-03-19 05:05:35.365 078 15633.37 386.42 56838.75 88888.00 2003-03-19 05:05:36.365 078 15631.94 386.80 56838.75 88888.00 2003-03-19 05:05:37.365 078 15632.72 386.80 56839.84 88888.00 2003-03-19 05:05:38.365 078 15633.11 386.92 56839.60 88888.00 2003-03-19 05:05:39.365 078 15631.81 386.67 56840.70 88888.00 2003-03-19 05:05:40.365 078 15632.46 386.42 56840.95 88888.00 2003-03-19 05:05:41.365 078 15631.55 386.67 56842.17 88888.00 2003-03-19 05:05:42.365 078 15632.07 387.29 56842.41 88888.00 2003-03-19 05:05:43.365 078 15631.42 387.66 56841.92 88888.00 2003-03-19 05:05:44.365 078 15631.29 386.67 56844.12 88888.00 2003-03-19 05:05:45.365 078 15631.16 387.91 56844.00 88888.00 2003-03-19 05:05:46.365 078 15631.29 388.41 56844.25 88888.00 2003-03-19 05:05:47.365 078 15631.29 387.41 56844.73 88888.00 2003-03-19 05:05:48.365 078 15630.90 388.53 56845.35 88888.00 2003-03-19 05:05:49.365 078 15631.42 388.28 56846.08 88888.00 2003-03-19 05:05:50.365 078 15630.51 388.78 56846.08 88888.00 2003-03-19 05:05:51.365 078 15630.90 388.28 56847.43 88888.00 2003-03-19 05:05:52.365 078 15630.90 389.52 56847.06 88888.00 2003-03-19 05:05:53.365 078 15630.90 389.52 56848.28 88888.00 2003-03-19 05:05:54.365 078 15631.16 389.77 56849.38 88888.00 2003-03-19 05:05:55.365 078 15631.29 389.52 56849.02 88888.00 2003-03-19 05:05:56.365 078 15630.64 389.89 56850.12 88888.00 2003-03-19 05:05:57.365 078 15630.77 389.77 56850.24 88888.00 2003-03-19 05:05:58.365 078 15630.77 390.51 56850.85 88888.00 2003-03-19 05:05:59.365 078 15630.90 390.76 56851.70 88888.00 2003-03-19 05:06:00.365 078 15630.90 390.88 56851.83 88888.00 2003-03-19 05:06:01.365 078 15630.51 391.50 56852.68 88888.00 2003-03-19 05:06:02.365 078 15631.42 391.38 56853.42 88888.00 2003-03-19 05:06:03.365 078 15630.51 391.38 56853.91 88888.00 2003-03-19 05:06:04.365 078 15630.77 391.87 56854.64 88888.00 2003-03-19 05:06:05.365 078 15630.51 391.75 56854.52 88888.00 2003-03-19 05:06:06.365 078 15629.99 392.24 56855.13 88888.00 2003-03-19 05:06:07.365 078 15630.77 392.49 56855.25 88888.00 2003-03-19 05:06:08.365 078 15630.38 392.86 56857.09 88888.00 2003-03-19 05:06:09.365 078 15631.03 392.86 56856.59 88888.00 2003-03-19 05:06:10.365 078 15630.12 392.62 56857.33 88888.00 2003-03-19 05:06:11.365 078 15630.64 393.73 56857.09 88888.00 2003-03-19 05:06:12.365 078 15630.64 393.98 56858.31 88888.00 2003-03-19 05:06:13.365 078 15630.12 394.60 56858.55 88888.00 2003-03-19 05:06:14.365 078 15630.25 394.72 56859.29 88888.00 2003-03-19 05:06:15.365 078 15630.51 394.97 56859.90 88888.00 2003-03-19 05:06:16.365 078 15630.25 395.59 56860.63 88888.00 2003-03-19 05:06:17.365 078 15629.60 395.47 56860.75 88888.00 2003-03-19 05:06:18.365 078 15628.83 396.08 56861.48 88888.00 2003-03-19 05:06:19.365 078 15628.70 396.21 56861.85 88888.00 2003-03-19 05:06:20.365 078 15629.08 396.08 56862.46 88888.00 2003-03-19 05:06:21.365 078 15628.05 396.95 56862.95 88888.00 2003-03-19 05:06:22.365 078 15628.05 396.33 56863.57 88888.00 2003-03-19 05:06:23.365 078 15627.92 396.83 56863.07 88888.00 2003-03-19 05:06:24.365 078 15627.53 396.83 56863.93 88888.00 2003-03-19 05:06:25.365 078 15628.05 397.45 56865.28 88888.00 2003-03-19 05:06:26.365 078 15627.40 398.56 56865.40 88888.00 2003-03-19 05:06:27.365 078 15626.75 398.81 56865.77 88888.00 2003-03-19 05:06:28.365 078 15627.01 398.81 56866.01 88888.00 2003-03-19 05:06:29.365 078 15627.14 399.80 56866.01 88888.00 2003-03-19 05:06:30.365 078 15626.49 400.30 56866.62 88888.00 2003-03-19 05:06:31.365 078 15626.75 400.30 56867.60 88888.00 2003-03-19 05:06:32.365 078 15625.84 400.42 56867.72 88888.00 2003-03-19 05:06:33.365 078 15626.10 400.30 56868.46 88888.00 2003-03-19 05:06:34.365 078 15627.01 401.04 56868.46 88888.00 2003-03-19 05:06:35.365 078 15626.23 401.78 56869.07 88888.00 2003-03-19 05:06:36.365 078 15626.49 401.91 56869.68 88888.00 2003-03-19 05:06:37.365 078 15627.27 402.40 56870.41 88888.00 2003-03-19 05:06:38.365 078 15626.10 402.52 56870.54 88888.00 2003-03-19 05:06:39.365 078 15626.49 402.90 56870.66 88888.00 2003-03-19 05:06:40.365 078 15626.75 403.02 56871.39 88888.00 2003-03-19 05:06:41.365 078 15624.93 403.39 56871.51 88888.00 2003-03-19 05:06:42.365 078 15624.93 403.39 56872.86 88888.00 2003-03-19 05:06:43.365 078 15624.41 403.76 56872.86 88888.00 2003-03-19 05:06:44.365 078 15624.67 404.38 56872.12 88888.00 2003-03-19 05:06:45.365 078 15625.45 405.13 56874.08 88888.00 2003-03-19 05:06:46.365 078 15625.58 405.37 56874.57 88888.00 2003-03-19 05:06:47.365 078 15625.32 405.99 56874.32 88888.00 2003-03-19 05:06:48.365 078 15624.93 405.99 56875.55 88888.00 2003-03-19 05:06:49.365 078 15624.54 406.74 56875.55 88888.00 2003-03-19 05:06:50.365 078 15624.02 406.86 56876.28 88888.00 2003-03-19 05:06:51.365 078 15623.89 407.36 56875.91 88888.00 2003-03-19 05:06:52.365 078 15624.15 407.23 56876.65 88888.00 2003-03-19 05:06:53.365 078 15624.28 407.48 56877.02 88888.00 2003-03-19 05:06:54.365 078 15623.63 408.22 56877.26 88888.00 2003-03-19 05:06:55.365 078 15623.50 408.59 56877.87 88888.00 2003-03-19 05:06:56.365 078 15622.59 408.97 56878.97 88888.00 2003-03-19 05:06:57.365 078 15623.24 409.21 56878.48 88888.00 2003-03-19 05:06:58.365 078 15622.85 409.71 56879.21 88888.00 2003-03-19 05:06:59.365 078 15622.46 410.20 56879.21 88888.00 2003-03-19 05:07:00.365 078 15622.46 410.45 56879.82 88888.00 2003-03-19 05:07:01.365 078 15622.46 410.70 56880.56 88888.00 2003-03-19 05:07:02.365 078 15622.20 410.95 56880.68 88888.00 2003-03-19 05:07:03.365 078 15622.20 410.58 56880.93 88888.00 2003-03-19 05:07:04.365 078 15622.59 412.06 56881.66 88888.00 2003-03-19 05:07:05.365 078 15622.20 411.69 56882.39 88888.00 2003-03-19 05:07:06.365 078 15622.46 412.68 56882.39 88888.00 2003-03-19 05:07:07.365 078 15621.68 412.43 56882.76 88888.00 2003-03-19 05:07:08.365 078 15620.64 412.31 56882.88 88888.00 2003-03-19 05:07:09.365 078 15620.90 412.56 56883.49 88888.00 2003-03-19 05:07:10.365 078 15621.55 412.93 56883.00 88888.00 2003-03-19 05:07:11.365 078 15620.77 413.30 56883.74 88888.00 2003-03-19 05:07:12.365 078 15620.90 413.67 56883.74 88888.00 2003-03-19 05:07:13.365 078 15620.38 413.42 56884.71 88888.00 2003-03-19 05:07:14.365 078 15620.77 414.29 56885.33 88888.00 2003-03-19 05:07:15.365 078 15619.86 414.04 56885.33 88888.00 2003-03-19 05:07:16.365 078 15619.47 414.54 56885.08 88888.00 2003-03-19 05:07:17.365 078 15619.34 415.28 56885.70 88888.00 2003-03-19 05:07:18.365 078 15618.95 415.03 56885.94 88888.00 2003-03-19 05:07:19.365 078 15618.30 415.03 56886.67 88888.00 2003-03-19 05:07:20.365 078 15618.43 415.65 56886.43 88888.00 2003-03-19 05:07:21.365 078 15617.78 415.78 56886.92 88888.00 2003-03-19 05:07:22.365 078 15616.74 415.65 56887.53 88888.00 2003-03-19 05:07:23.365 078 15615.96 416.27 56887.04 88888.00 2003-03-19 05:07:24.365 078 15615.18 416.40 56887.53 88888.00 2003-03-19 05:07:25.365 078 15614.79 416.15 56887.89 88888.00 2003-03-19 05:07:26.365 078 15614.66 416.52 56887.89 88888.00 2003-03-19 05:07:27.365 078 15613.62 417.26 56888.14 88888.00 2003-03-19 05:07:28.365 078 15612.84 417.39 56888.14 88888.00 2003-03-19 05:07:29.365 078 15612.19 417.02 56888.88 88888.00 2003-03-19 05:07:30.365 078 15611.80 417.76 56888.63 88888.00 2003-03-19 05:07:31.365 078 15611.42 417.88 56888.88 88888.00 2003-03-19 05:07:32.365 078 15610.63 418.01 56888.63 88888.00 2003-03-19 05:07:33.365 078 15609.86 417.88 56889.12 88888.00 2003-03-19 05:07:34.365 078 15609.73 418.01 56889.48 88888.00 2003-03-19 05:07:35.365 078 15608.95 418.50 56889.61 88888.00 2003-03-19 05:07:36.365 078 15607.39 418.75 56888.63 88888.00 2003-03-19 05:07:37.365 078 15607.52 419.12 56889.97 88888.00 2003-03-19 05:07:38.365 078 15606.48 419.49 56889.36 88888.00 2003-03-19 05:07:39.365 078 15606.48 419.25 56889.61 88888.00 2003-03-19 05:07:40.365 078 15605.44 419.62 56889.73 88888.00 2003-03-19 05:07:41.365 078 15605.70 419.99 56889.36 88888.00 2003-03-19 05:07:42.365 078 15605.05 420.86 56889.97 88888.00 2003-03-19 05:07:43.365 078 15604.66 420.98 56889.48 88888.00 2003-03-19 05:07:44.365 078 15604.40 421.23 56889.73 88888.00 2003-03-19 05:07:45.365 078 15603.62 421.47 56889.97 88888.00 2003-03-19 05:07:46.365 078 15602.45 421.47 56889.36 88888.00 2003-03-19 05:07:47.365 078 15602.19 421.85 56889.73 88888.00 2003-03-19 05:07:48.365 078 15601.41 422.09 56889.97 88888.00 2003-03-19 05:07:49.365 078 15601.41 421.97 56891.20 88888.00 2003-03-19 05:07:50.365 078 15599.85 422.47 56890.22 88888.00 2003-03-19 05:07:51.365 078 15601.15 423.21 56889.97 88888.00 2003-03-19 05:07:52.365 078 15599.98 423.08 56890.71 88888.00 2003-03-19 05:07:53.365 078 15599.46 424.08 56891.32 88888.00 2003-03-19 05:07:54.365 078 15599.46 424.69 56890.34 88888.00 2003-03-19 05:07:55.365 078 15598.68 424.57 56891.32 88888.00 2003-03-19 05:07:56.365 078 15598.94 424.69 56890.95 88888.00 2003-03-19 05:07:57.365 078 15598.16 426.06 56890.59 88888.00 2003-03-19 05:07:58.365 078 15598.42 425.69 56891.32 88888.00 2003-03-19 05:07:59.365 078 15598.55 425.93 56891.56 88888.00 2003-03-19 05:08:00.365 078 15597.64 426.92 56891.20 88888.00 2003-03-19 05:08:01.365 078 15597.38 426.80 56891.69 88888.00 2003-03-19 05:08:02.365 078 15597.25 427.30 56890.83 88888.00 2003-03-19 05:08:03.365 078 15596.99 427.54 56892.18 88888.00 2003-03-19 05:08:04.365 078 15596.21 428.04 56892.05 88888.00 2003-03-19 05:08:05.365 078 15595.82 428.66 56892.54 88888.00 2003-03-19 05:08:06.365 078 15595.95 428.41 56892.66 88888.00 2003-03-19 05:08:07.365 078 15595.43 428.91 56892.79 88888.00 2003-03-19 05:08:08.365 078 15594.52 428.66 56892.66 88888.00 2003-03-19 05:08:09.365 078 15594.00 429.15 56892.05 88888.00 2003-03-19 05:08:10.365 078 15593.87 429.65 56892.91 88888.00 2003-03-19 05:08:11.365 078 15593.09 429.90 56893.03 88888.00 2003-03-19 05:08:12.365 078 15593.48 430.02 56893.03 88888.00 2003-03-19 05:08:13.365 078 15593.61 429.77 56893.15 88888.00 2003-03-19 05:08:14.365 078 15593.35 430.76 56893.27 88888.00 2003-03-19 05:08:15.365 078 15592.45 431.01 56893.77 88888.00 2003-03-19 05:08:16.365 078 15592.58 431.88 56893.52 88888.00 2003-03-19 05:08:17.365 078 15592.58 431.14 56894.13 88888.00 2003-03-19 05:08:18.365 078 15592.71 431.88 56894.86 88888.00 2003-03-19 05:08:19.365 078 15592.58 432.13 56894.38 88888.00 2003-03-19 05:08:20.365 078 15592.71 432.50 56894.74 88888.00 2003-03-19 05:08:21.365 078 15592.96 432.62 56894.62 88888.00 2003-03-19 05:08:22.365 078 15592.19 433.36 56894.50 88888.00 2003-03-19 05:08:23.365 078 15591.80 433.74 56894.86 88888.00 2003-03-19 05:08:24.365 078 15593.22 433.36 56894.99 88888.00 2003-03-19 05:08:25.365 078 15593.48 433.74 56895.36 88888.00 2003-03-19 05:08:26.365 078 15593.09 434.11 56894.99 88888.00 2003-03-19 05:08:27.365 078 15593.74 434.73 56896.45 88888.00 2003-03-19 05:08:28.365 078 15593.87 435.22 56896.21 88888.00 2003-03-19 05:08:29.365 078 15594.13 436.09 56896.21 88888.00 2003-03-19 05:08:30.365 078 15594.65 435.84 56896.82 88888.00 2003-03-19 05:08:31.365 078 15594.39 436.58 56897.68 88888.00 2003-03-19 05:08:32.365 078 15594.91 436.83 56897.55 88888.00 2003-03-19 05:08:33.365 078 15595.04 437.58 56897.55 88888.00 2003-03-19 05:08:34.365 078 15595.82 438.19 56897.68 88888.00 2003-03-19 05:08:35.365 078 15595.69 438.32 56898.53 88888.00 2003-03-19 05:08:36.365 078 15595.82 439.06 56898.29 88888.00 2003-03-19 05:08:37.365 078 15596.47 438.94 56899.27 88888.00 2003-03-19 05:08:38.365 078 15595.82 439.93 56899.27 88888.00 2003-03-19 05:08:39.365 078 15596.47 439.56 56900.37 88888.00 2003-03-19 05:08:40.365 078 15596.86 440.42 56900.98 88888.00 2003-03-19 05:08:41.365 078 15597.77 441.17 56900.37 88888.00 2003-03-19 05:08:42.365 078 15597.38 441.29 56901.34 88888.00 2003-03-19 05:08:43.365 078 15598.55 441.91 56901.34 88888.00 2003-03-19 05:08:44.365 078 15598.68 442.78 56902.08 88888.00 2003-03-19 05:08:45.365 078 15599.85 442.78 56902.20 88888.00 2003-03-19 05:08:46.365 078 15599.98 442.78 56902.81 88888.00 2003-03-19 05:08:47.365 078 15600.50 444.02 56903.42 88888.00 2003-03-19 05:08:48.365 078 15600.89 445.01 56903.67 88888.00 2003-03-19 05:08:49.365 078 15601.41 444.76 56903.91 88888.00 2003-03-19 05:08:50.365 078 15601.67 445.25 56905.26 88888.00 2003-03-19 05:08:51.365 078 15601.93 445.13 56905.75 88888.00 2003-03-19 05:08:52.365 078 15602.19 445.63 56905.75 88888.00 2003-03-19 05:08:53.365 078 15602.84 445.87 56906.48 88888.00 2003-03-19 05:08:54.365 078 15603.23 447.24 56906.72 88888.00 2003-03-19 05:08:55.365 078 15604.01 447.36 56907.34 88888.00 2003-03-19 05:08:56.365 078 15604.66 447.98 56908.68 88888.00 2003-03-19 05:08:57.365 078 15603.75 448.72 56909.05 88888.00 2003-03-19 05:08:58.365 078 15604.14 449.22 56909.29 88888.00 2003-03-19 05:08:59.365 078 15604.14 449.34 56909.66 88888.00 2003-03-19 05:09:00.365 078 15603.88 449.34 56910.64 88888.00 2003-03-19 05:09:01.365 078 15604.92 449.71 56910.76 88888.00 2003-03-19 05:09:02.365 078 15605.31 450.58 56911.12 88888.00 2003-03-19 05:09:03.365 078 15605.05 451.20 56912.35 88888.00 2003-03-19 05:09:04.365 078 15606.09 451.57 56912.23 88888.00 2003-03-19 05:09:05.365 078 15605.96 452.07 56912.71 88888.00 2003-03-19 05:09:06.365 078 15606.22 453.18 56913.20 88888.00 2003-03-19 05:09:07.365 078 15606.87 453.06 56913.70 88888.00 2003-03-19 05:09:08.365 078 15606.48 453.18 56914.92 88888.00 2003-03-19 05:09:09.365 078 15606.48 454.05 56914.92 88888.00 2003-03-19 05:09:10.365 078 15607.00 454.30 56915.16 88888.00 2003-03-19 05:09:11.365 078 15607.78 455.04 56915.41 88888.00 2003-03-19 05:09:12.365 078 15608.04 455.41 56916.87 88888.00 2003-03-19 05:09:13.365 078 15608.30 454.92 56916.87 88888.00 2003-03-19 05:09:14.365 078 15609.21 455.53 56917.36 88888.00 2003-03-19 05:09:15.365 078 15609.34 456.28 56918.34 88888.00 2003-03-19 05:09:16.365 078 15609.08 456.40 56918.95 88888.00 2003-03-19 05:09:17.365 078 15609.99 456.65 56919.56 88888.00 2003-03-19 05:09:18.365 078 15610.12 457.39 56919.93 88888.00 2003-03-19 05:09:19.365 078 15609.86 457.64 56919.93 88888.00 2003-03-19 05:09:20.365 078 15610.12 457.02 56920.54 88888.00 2003-03-19 05:09:21.365 078 15610.12 457.89 56921.52 88888.00 2003-03-19 05:09:22.365 078 15610.25 458.51 56922.01 88888.00 2003-03-19 05:09:23.365 078 15610.25 458.51 56922.25 88888.00 2003-03-19 05:09:24.365 078 15609.86 458.01 56922.62 88888.00 2003-03-19 05:09:25.365 078 15609.34 459.13 56923.11 88888.00 2003-03-19 05:09:26.365 078 15610.25 459.37 56923.72 88888.00 2003-03-19 05:09:27.365 078 15609.47 460.24 56924.21 88888.00 2003-03-19 05:09:28.365 078 15609.21 460.12 56924.70 88888.00 2003-03-19 05:09:29.365 078 15609.34 460.12 56925.19 88888.00 2003-03-19 05:09:30.365 078 15609.08 460.86 56926.16 88888.00 2003-03-19 05:09:31.365 078 15608.82 461.23 56925.43 88888.00 2003-03-19 05:09:32.365 078 15608.30 461.48 56926.41 88888.00 2003-03-19 05:09:33.365 078 15608.17 461.11 56926.53 88888.00 2003-03-19 05:09:34.365 078 15608.69 461.97 56926.53 88888.00 2003-03-19 05:09:35.365 078 15607.91 462.35 56927.27 88888.00 2003-03-19 05:09:36.365 078 15609.08 463.21 56927.27 88888.00 2003-03-19 05:09:37.365 078 15608.04 462.97 56927.63 88888.00 2003-03-19 05:09:38.365 078 15608.56 463.21 56927.88 88888.00 2003-03-19 05:09:39.365 078 15608.17 463.21 56928.61 88888.00 2003-03-19 05:09:40.365 078 15609.34 463.71 56929.10 88888.00 2003-03-19 05:09:41.365 078 15609.08 463.83 56929.22 88888.00 2003-03-19 05:09:42.365 078 15609.60 464.70 56929.10 88888.00 2003-03-19 05:09:43.365 078 15609.21 465.07 56929.83 88888.00 2003-03-19 05:09:44.365 078 15609.34 464.82 56929.34 88888.00 2003-03-19 05:09:45.365 078 15610.12 465.19 56930.08 88888.00 2003-03-19 05:09:46.365 078 15609.34 466.43 56930.57 88888.00 2003-03-19 05:09:47.365 078 15609.73 466.56 56931.05 88888.00 2003-03-19 05:09:48.365 078 15609.47 466.68 56931.79 88888.00 2003-03-19 05:09:49.365 078 15610.12 468.04 56931.91 88888.00 2003-03-19 05:09:50.365 078 15610.89 468.17 56932.04 88888.00 2003-03-19 05:09:51.365 078 15611.29 468.04 56932.16 88888.00 2003-03-19 05:09:52.365 078 15609.86 468.66 56932.04 88888.00 2003-03-19 05:09:53.365 078 15609.86 468.91 56932.52 88888.00 2003-03-19 05:09:54.365 078 15610.12 469.53 56933.75 88888.00 2003-03-19 05:09:55.365 078 15610.25 470.15 56933.38 88888.00 2003-03-19 05:09:56.365 078 15610.63 470.27 56933.38 88888.00 2003-03-19 05:09:57.365 078 15610.76 471.26 56934.60 88888.00 2003-03-19 05:09:58.365 078 15610.38 471.26 56934.36 88888.00 2003-03-19 05:09:59.365 078 15610.63 472.01 56935.09 88888.00 2003-03-19 05:10:00.365 078 15611.03 472.13 56934.97 88888.00 2003-03-19 05:10:01.365 078 15611.29 472.87 56935.21 88888.00 2003-03-19 05:10:02.365 078 15611.16 473.00 56935.82 88888.00 2003-03-19 05:10:03.365 078 15611.80 473.62 56935.58 88888.00 2003-03-19 05:10:04.365 078 15611.93 474.11 56936.31 88888.00 2003-03-19 05:10:05.365 078 15612.19 474.86 56936.43 88888.00 2003-03-19 05:10:06.365 078 15612.58 475.23 56937.05 88888.00 2003-03-19 05:10:07.365 078 15612.97 475.47 56937.05 88888.00 2003-03-19 05:10:08.365 078 15612.84 475.97 56937.90 88888.00 2003-03-19 05:10:09.365 078 15613.36 476.84 56938.27 88888.00 2003-03-19 05:10:10.365 078 15613.23 477.70 56938.88 88888.00 2003-03-19 05:10:11.365 078 15613.23 476.96 56938.27 88888.00 2003-03-19 05:10:12.365 078 15614.14 477.46 56938.52 88888.00 2003-03-19 05:10:13.365 078 15614.40 478.08 56939.25 88888.00 2003-03-19 05:10:14.365 078 15615.05 478.57 56939.74 88888.00 2003-03-19 05:10:15.365 078 15615.05 479.07 56939.61 88888.00 2003-03-19 05:10:16.365 078 15615.44 479.19 56940.23 88888.00 2003-03-19 05:10:17.365 078 15615.44 479.81 56941.20 88888.00 2003-03-19 05:10:18.365 078 15615.70 480.31 56940.71 88888.00 2003-03-19 05:10:19.365 078 15616.48 480.31 56941.32 88888.00 2003-03-19 05:10:20.365 078 15616.35 481.05 56941.94 88888.00 2003-03-19 05:10:21.365 078 15616.35 481.30 56941.32 88888.00 2003-03-19 05:10:22.365 078 15615.96 482.04 56941.45 88888.00 2003-03-19 05:10:23.365 078 15616.09 482.53 56941.94 88888.00 2003-03-19 05:10:24.365 078 15615.70 482.78 56942.43 88888.00 2003-03-19 05:10:25.365 078 15615.96 483.15 56943.04 88888.00 2003-03-19 05:10:26.365 078 15615.31 483.15 56943.16 88888.00 2003-03-19 05:10:27.365 078 15615.44 484.14 56943.16 88888.00 2003-03-19 05:10:28.365 078 15615.05 484.27 56943.28 88888.00 2003-03-19 05:10:29.365 078 15615.05 484.02 56943.28 88888.00 2003-03-19 05:10:30.365 078 15615.18 485.26 56944.14 88888.00 2003-03-19 05:10:31.365 078 15614.27 485.75 56943.16 88888.00 2003-03-19 05:10:32.365 078 15614.53 485.88 56943.28 88888.00 2003-03-19 05:10:33.365 078 15614.66 486.13 56944.02 88888.00 2003-03-19 05:10:34.365 078 15614.01 486.25 56944.14 88888.00 2003-03-19 05:10:35.365 078 15613.75 486.75 56944.26 88888.00 2003-03-19 05:10:36.365 078 15613.75 487.61 56944.02 88888.00 2003-03-19 05:10:37.365 078 15613.75 487.86 56944.02 88888.00 2003-03-19 05:10:38.365 078 15612.97 488.73 56944.63 88888.00 2003-03-19 05:10:39.365 078 15613.62 488.97 56943.77 88888.00 2003-03-19 05:10:40.365 078 15613.10 489.47 56944.14 88888.00 2003-03-19 05:10:41.365 078 15613.49 490.34 56944.87 88888.00 2003-03-19 05:10:42.365 078 15613.36 490.46 56944.38 88888.00 2003-03-19 05:10:43.365 078 15613.62 491.82 56944.50 88888.00 2003-03-19 05:10:44.365 078 15613.36 491.95 56944.75 88888.00 2003-03-19 05:10:45.365 078 15612.58 493.06 56944.14 88888.00 2003-03-19 05:10:46.365 078 15613.62 492.57 56945.36 88888.00 2003-03-19 05:10:47.365 078 15613.36 493.56 56944.75 88888.00 2003-03-19 05:10:48.365 078 15612.84 493.06 56944.63 88888.00 2003-03-19 05:10:49.365 078 15613.23 494.18 56945.36 88888.00 2003-03-19 05:10:50.365 078 15613.49 494.92 56945.61 88888.00 2003-03-19 05:10:51.365 078 15613.36 495.17 56944.63 88888.00 2003-03-19 05:10:52.365 078 15613.36 495.17 56945.61 88888.00 2003-03-19 05:10:53.365 078 15613.75 495.91 56945.61 88888.00 2003-03-19 05:10:54.365 078 15613.75 497.03 56945.36 88888.00 2003-03-19 05:10:55.365 078 15613.88 496.53 56945.85 88888.00 2003-03-19 05:10:56.365 078 15613.49 497.52 56944.87 88888.00 2003-03-19 05:10:57.365 078 15613.49 498.88 56946.21 88888.00 2003-03-19 05:10:58.365 078 15613.88 498.39 56945.12 88888.00 2003-03-19 05:10:59.365 078 15614.01 499.25 56945.85 88888.00 2003-03-19 05:11:00.365 078 15614.53 499.75 56945.97 88888.00 2003-03-19 05:11:01.365 078 15614.40 499.75 56946.09 88888.00 2003-03-19 05:11:02.365 078 15614.53 500.00 56946.09 88888.00 2003-03-19 05:11:03.365 078 15615.44 500.74 56945.73 88888.00 2003-03-19 05:11:04.365 078 15615.18 500.99 56945.61 88888.00 2003-03-19 05:11:05.365 078 15616.22 501.11 56946.21 88888.00 2003-03-19 05:11:06.365 078 15616.22 501.61 56946.34 88888.00 2003-03-19 05:11:07.365 078 15615.96 502.47 56945.97 88888.00 2003-03-19 05:11:08.365 078 15616.74 502.35 56946.58 88888.00 2003-03-19 05:11:09.365 078 15616.48 503.22 56946.34 88888.00 2003-03-19 05:11:10.365 078 15616.74 503.09 56946.71 88888.00 2003-03-19 05:11:11.365 078 15617.65 504.46 56946.83 88888.00 2003-03-19 05:11:12.365 078 15617.13 503.71 56946.71 88888.00 2003-03-19 05:11:13.365 078 15617.91 502.97 56947.68 88888.00 2003-03-19 05:11:14.365 078 15618.30 503.71 56947.20 88888.00 2003-03-19 05:11:15.365 078 15618.69 504.21 56947.80 88888.00 2003-03-19 05:11:16.365 078 15618.95 503.96 56948.05 88888.00 2003-03-19 05:11:17.365 078 15618.30 504.83 56947.93 88888.00 2003-03-19 05:11:18.365 078 15618.17 504.70 56946.95 88888.00 2003-03-19 05:11:19.365 078 15619.21 504.70 56946.58 88888.00 2003-03-19 05:11:20.365 078 15618.04 504.95 56947.56 88888.00 2003-03-19 05:11:21.365 078 15619.34 505.82 56947.93 88888.00 2003-03-19 05:11:22.365 078 15618.95 505.45 56947.44 88888.00 2003-03-19 05:11:23.365 078 15619.34 506.19 56947.93 88888.00 2003-03-19 05:11:24.365 078 15618.95 506.31 56948.05 88888.00 2003-03-19 05:11:25.365 078 15619.60 506.19 56948.05 88888.00 2003-03-19 05:11:26.365 078 15619.86 506.31 56948.66 88888.00 2003-03-19 05:11:27.365 078 15619.73 506.31 56948.17 88888.00 2003-03-19 05:11:28.365 078 15620.25 506.93 56947.93 88888.00 2003-03-19 05:11:29.365 078 15620.51 507.43 56948.79 88888.00 2003-03-19 05:11:30.365 078 15620.64 507.06 56948.54 88888.00 2003-03-19 05:11:31.365 078 15621.29 507.68 56948.54 88888.00 2003-03-19 05:11:32.365 078 15620.64 508.17 56948.91 88888.00 2003-03-19 05:11:33.365 078 15620.77 508.42 56949.27 88888.00 2003-03-19 05:11:34.365 078 15620.77 508.42 56948.66 88888.00 2003-03-19 05:11:35.365 078 15620.64 509.41 56948.91 88888.00 2003-03-19 05:11:36.365 078 15621.29 509.29 56948.79 88888.00 2003-03-19 05:11:37.365 078 15621.29 509.16 56949.88 88888.00 2003-03-19 05:11:38.365 078 15621.42 508.67 56949.27 88888.00 2003-03-19 05:11:39.365 078 15621.29 509.53 56949.76 88888.00 2003-03-19 05:11:40.365 078 15621.68 510.03 56949.03 88888.00 2003-03-19 05:11:41.365 078 15620.77 510.90 56949.64 88888.00 2003-03-19 05:11:42.365 078 15621.68 511.02 56949.52 88888.00 2003-03-19 05:11:43.365 078 15622.20 510.65 56950.01 88888.00 2003-03-19 05:11:44.365 078 15621.29 511.02 56949.76 88888.00 2003-03-19 05:11:45.365 078 15621.55 511.64 56949.52 88888.00 2003-03-19 05:11:46.365 078 15621.68 511.39 56950.01 88888.00 2003-03-19 05:11:47.365 078 15622.20 511.76 56950.50 88888.00 2003-03-19 05:11:48.365 078 15622.72 513.00 56950.38 88888.00 2003-03-19 05:11:49.365 078 15622.46 512.88 56950.86 88888.00 2003-03-19 05:11:50.365 078 15623.24 512.75 56950.74 88888.00 2003-03-19 05:11:51.365 078 15623.37 513.00 56950.62 88888.00 2003-03-19 05:11:52.365 078 15623.37 513.50 56950.98 88888.00 2003-03-19 05:11:53.365 078 15623.76 513.99 56951.72 88888.00 2003-03-19 05:11:54.365 078 15624.15 514.61 56951.47 88888.00 2003-03-19 05:11:55.365 078 15623.63 514.49 56951.35 88888.00 2003-03-19 05:11:56.365 078 15624.02 515.23 56951.60 88888.00 2003-03-19 05:11:57.365 078 15624.15 514.98 56951.96 88888.00 2003-03-19 05:11:58.365 078 15622.72 515.73 56951.72 88888.00 2003-03-19 05:11:59.365 078 15624.80 516.22 56952.21 88888.00 2003-03-19 05:12:00.365 078 15624.67 516.10 56952.33 88888.00 2003-03-19 05:12:01.365 078 15624.93 516.35 56951.96 88888.00 2003-03-19 05:12:02.365 078 15624.80 517.34 56952.33 88888.00 2003-03-19 05:12:03.365 078 15624.15 517.09 56952.82 88888.00 2003-03-19 05:12:04.365 078 15624.67 517.59 56953.19 88888.00 2003-03-19 05:12:05.365 078 15625.32 518.20 56953.19 88888.00 2003-03-19 05:12:06.365 078 15625.32 517.83 56952.94 88888.00 2003-03-19 05:12:07.365 078 15625.84 518.70 56953.19 88888.00 2003-03-19 05:12:08.365 078 15626.10 518.70 56953.80 88888.00 2003-03-19 05:12:09.365 078 15625.97 519.20 56953.68 88888.00 2003-03-19 05:12:10.365 078 15625.84 518.82 56953.19 88888.00 2003-03-19 05:12:11.365 078 15626.36 519.81 56953.80 88888.00 2003-03-19 05:12:12.365 078 15626.10 519.94 56954.29 88888.00 2003-03-19 05:12:13.365 078 15627.27 519.57 56954.16 88888.00 2003-03-19 05:12:14.365 078 15627.66 520.43 56954.04 88888.00 2003-03-19 05:12:15.365 078 15626.23 520.81 56953.55 88888.00 2003-03-19 05:12:16.365 078 15627.14 520.81 56954.29 88888.00 2003-03-19 05:12:17.365 078 15627.92 521.67 56954.77 88888.00 2003-03-19 05:12:18.365 078 15627.27 522.42 56954.77 88888.00 2003-03-19 05:12:19.365 078 15628.44 522.79 56954.29 88888.00 2003-03-19 05:12:20.365 078 15628.18 522.66 56954.65 88888.00 2003-03-19 05:12:21.365 078 15628.44 523.16 56955.51 88888.00 2003-03-19 05:12:22.365 078 15628.31 523.03 56954.90 88888.00 2003-03-19 05:12:23.365 078 15628.96 523.41 56954.77 88888.00 2003-03-19 05:12:24.365 078 15629.60 524.03 56955.27 88888.00 2003-03-19 05:12:25.365 078 15628.96 524.15 56955.63 88888.00 2003-03-19 05:12:26.365 078 15629.99 524.03 56955.51 88888.00 2003-03-19 05:12:27.365 078 15630.51 524.03 56956.36 88888.00 2003-03-19 05:12:28.365 078 15630.77 525.64 56956.86 88888.00 2003-03-19 05:12:29.365 078 15631.03 525.02 56956.61 88888.00 2003-03-19 05:12:30.365 078 15631.81 525.26 56956.61 88888.00 2003-03-19 05:12:31.365 078 15631.42 525.39 56956.36 88888.00 2003-03-19 05:12:32.365 078 15632.46 525.76 56956.98 88888.00 2003-03-19 05:12:33.365 078 15632.59 525.64 56956.98 88888.00 2003-03-19 05:12:34.365 078 15632.85 525.76 56956.49 88888.00 2003-03-19 05:12:35.365 078 15633.50 525.88 56957.34 88888.00 2003-03-19 05:12:36.365 078 15634.02 526.63 56957.34 88888.00 2003-03-19 05:12:37.365 078 15633.24 526.63 56957.83 88888.00 2003-03-19 05:12:38.365 078 15633.63 526.50 56957.95 88888.00 2003-03-19 05:12:39.365 078 15633.76 527.12 56957.95 88888.00 2003-03-19 05:12:40.365 078 15633.76 527.49 56957.95 88888.00 2003-03-19 05:12:41.365 078 15634.15 527.74 56958.69 88888.00 2003-03-19 05:12:42.365 078 15634.02 527.86 56957.95 88888.00 2003-03-19 05:12:43.365 078 15634.15 527.86 56958.08 88888.00 2003-03-19 05:12:44.365 078 15634.28 528.24 56958.93 88888.00 2003-03-19 05:12:45.365 078 15633.50 528.98 56959.18 88888.00 2003-03-19 05:12:46.365 078 15633.11 528.24 56958.08 88888.00 2003-03-19 05:12:47.365 078 15634.15 528.61 56959.18 88888.00 2003-03-19 05:12:48.365 078 15634.28 528.48 56959.05 88888.00 2003-03-19 05:12:49.365 078 15633.76 528.86 56959.05 88888.00 2003-03-19 05:12:50.365 078 15633.89 528.48 56958.81 88888.00 2003-03-19 05:12:51.365 078 15633.76 528.98 56959.05 88888.00 2003-03-19 05:12:52.365 078 15633.37 528.86 56959.30 88888.00 2003-03-19 05:12:53.365 078 15633.63 529.35 56959.05 88888.00 2003-03-19 05:12:54.365 078 15633.50 529.35 56958.81 88888.00 2003-03-19 05:12:55.365 078 15633.37 529.35 56958.93 88888.00 2003-03-19 05:12:56.365 078 15634.15 529.10 56958.81 88888.00 2003-03-19 05:12:57.365 078 15633.24 529.60 56959.42 88888.00 2003-03-19 05:12:58.365 078 15633.63 529.60 56958.93 88888.00 2003-03-19 05:12:59.365 078 15633.76 529.97 56959.79 88888.00 2003-03-19 05:13:00.365 078 15633.37 530.59 56959.54 88888.00 2003-03-19 05:13:01.365 078 15633.37 530.71 56959.30 88888.00 2003-03-19 05:13:02.365 078 15633.11 530.09 56958.57 88888.00 2003-03-19 05:13:03.365 078 15633.11 530.47 56959.30 88888.00 2003-03-19 05:13:04.365 078 15634.02 530.34 56959.42 88888.00 2003-03-19 05:13:05.365 078 15633.89 530.59 56959.05 88888.00 2003-03-19 05:13:06.365 078 15633.63 530.34 56958.93 88888.00 2003-03-19 05:13:07.365 078 15634.80 530.47 56959.30 88888.00 2003-03-19 05:13:08.365 078 15634.54 530.71 56959.05 88888.00 2003-03-19 05:13:09.365 078 15635.71 530.71 56959.54 88888.00 2003-03-19 05:13:10.365 078 15635.97 531.09 56958.93 88888.00 2003-03-19 05:13:11.365 078 15635.58 531.09 56959.30 88888.00 2003-03-19 05:13:12.365 078 15635.97 530.59 56959.18 88888.00 2003-03-19 05:13:13.365 078 15635.71 531.21 56959.18 88888.00 2003-03-19 05:13:14.365 078 15636.36 531.46 56959.91 88888.00 2003-03-19 05:13:15.365 078 15636.49 531.09 56959.42 88888.00 2003-03-19 05:13:16.365 078 15637.53 530.96 56959.30 88888.00 2003-03-19 05:13:17.365 078 15638.18 531.33 56959.54 88888.00 2003-03-19 05:13:18.365 078 15638.05 531.83 56959.79 88888.00 2003-03-19 05:13:19.365 078 15638.18 532.08 56960.03 88888.00 2003-03-19 05:13:20.365 078 15639.61 531.83 56960.03 88888.00 2003-03-19 05:13:21.365 078 15639.61 531.70 56960.52 88888.00 2003-03-19 05:13:22.365 078 15640.00 531.21 56959.79 88888.00 2003-03-19 05:13:23.365 078 15640.26 531.95 56960.77 88888.00 2003-03-19 05:13:24.365 078 15640.91 532.20 56960.89 88888.00 2003-03-19 05:13:25.365 078 15640.65 531.58 56960.77 88888.00 2003-03-19 05:13:26.365 078 15640.78 531.70 56960.52 88888.00 2003-03-19 05:13:27.365 078 15642.21 532.08 56961.01 88888.00 2003-03-19 05:13:28.365 078 15642.73 532.20 56960.89 88888.00 2003-03-19 05:13:29.365 078 15643.38 531.70 56961.01 88888.00 2003-03-19 05:13:30.365 078 15642.99 531.70 56961.62 88888.00 2003-03-19 05:13:31.365 078 15643.25 531.58 56961.38 88888.00 2003-03-19 05:13:32.365 078 15643.38 532.08 56961.87 88888.00 2003-03-19 05:13:33.365 078 15644.55 531.83 56962.11 88888.00 2003-03-19 05:13:34.365 078 15645.20 532.08 56961.75 88888.00 2003-03-19 05:13:35.365 078 15644.94 531.95 56961.87 88888.00 2003-03-19 05:13:36.365 078 15645.33 531.95 56962.11 88888.00 2003-03-19 05:13:37.365 078 15645.46 532.32 56962.60 88888.00 2003-03-19 05:13:38.365 078 15645.72 532.70 56962.23 88888.00 2003-03-19 05:13:39.365 078 15645.98 532.45 56962.60 88888.00 2003-03-19 05:13:40.365 078 15645.72 532.20 56962.84 88888.00 2003-03-19 05:13:41.365 078 15646.37 531.95 56962.60 88888.00 2003-03-19 05:13:42.365 078 15645.85 532.32 56962.97 88888.00 2003-03-19 05:13:43.365 078 15646.50 532.32 56962.48 88888.00 2003-03-19 05:13:44.365 078 15645.98 532.08 56962.60 88888.00 2003-03-19 05:13:45.365 078 15645.59 532.32 56963.09 88888.00 2003-03-19 05:13:46.365 078 15645.46 531.70 56963.21 88888.00 2003-03-19 05:13:47.365 078 15645.72 532.45 56962.84 88888.00 2003-03-19 05:13:48.365 078 15645.33 531.70 56963.21 88888.00 2003-03-19 05:13:49.365 078 15645.72 531.33 56963.95 88888.00 2003-03-19 05:13:50.365 078 15645.72 532.32 56963.21 88888.00 2003-03-19 05:13:51.365 078 15645.33 531.33 56963.09 88888.00 2003-03-19 05:13:52.365 078 15644.81 531.09 56963.58 88888.00 2003-03-19 05:13:53.365 078 15645.46 532.08 56963.82 88888.00 2003-03-19 05:13:54.365 078 15645.07 531.09 56963.46 88888.00 2003-03-19 05:13:55.365 078 15645.07 531.46 56963.70 88888.00 2003-03-19 05:13:56.365 078 15644.55 531.33 56963.58 88888.00 2003-03-19 05:13:57.365 078 15645.07 531.33 56963.21 88888.00 2003-03-19 05:13:58.365 078 15644.94 531.58 56962.97 88888.00 2003-03-19 05:13:59.365 078 15644.81 531.46 56962.60 88888.00 2003-03-19 05:14:00.365 078 15644.81 531.46 56963.70 88888.00 2003-03-19 05:14:01.365 078 15644.03 531.70 56962.60 88888.00 2003-03-19 05:14:02.365 078 15644.42 531.83 56962.72 88888.00 2003-03-19 05:14:03.365 078 15644.55 531.95 56962.84 88888.00 2003-03-19 05:14:04.365 078 15644.81 532.57 56962.97 88888.00 2003-03-19 05:14:05.365 078 15644.16 532.45 56961.99 88888.00 2003-03-19 05:14:06.365 078 15644.16 531.83 56962.36 88888.00 2003-03-19 05:14:07.365 078 15644.55 532.08 56962.72 88888.00 2003-03-19 05:14:08.365 078 15644.42 531.21 56963.21 88888.00 2003-03-19 05:14:09.365 078 15644.81 531.95 56962.60 88888.00 2003-03-19 05:14:10.365 078 15644.94 531.83 56962.60 88888.00 2003-03-19 05:14:11.365 078 15644.81 531.70 56962.36 88888.00 2003-03-19 05:14:12.365 078 15645.59 532.57 56961.99 88888.00 2003-03-19 05:14:13.365 078 15645.85 532.08 56961.75 88888.00 2003-03-19 05:14:14.365 078 15645.72 531.95 56962.23 88888.00 2003-03-19 05:14:15.365 078 15646.11 532.20 56962.60 88888.00 2003-03-19 05:14:16.365 078 15646.11 532.20 56961.75 88888.00 2003-03-19 05:14:17.365 078 15645.33 532.57 56961.87 88888.00 2003-03-19 05:14:18.365 078 15645.59 532.20 56962.84 88888.00 2003-03-19 05:14:19.365 078 15645.98 531.58 56962.36 88888.00 2003-03-19 05:14:20.365 078 15646.62 532.57 56961.99 88888.00 2003-03-19 05:14:21.365 078 15646.11 531.83 56962.36 88888.00 2003-03-19 05:14:22.365 078 15646.24 531.46 56962.36 88888.00 2003-03-19 05:14:23.365 078 15646.37 531.46 56961.99 88888.00 2003-03-19 05:14:24.365 078 15645.85 532.08 56961.50 88888.00 2003-03-19 05:14:25.365 078 15646.88 531.83 56961.75 88888.00 2003-03-19 05:14:26.365 078 15646.75 532.32 56961.62 88888.00 2003-03-19 05:14:27.365 078 15647.14 532.45 56961.38 88888.00 2003-03-19 05:14:28.365 078 15646.62 532.20 56962.36 88888.00 2003-03-19 05:14:29.365 078 15646.37 531.83 56962.36 88888.00 2003-03-19 05:14:30.365 078 15646.75 532.70 56961.99 88888.00 2003-03-19 05:14:31.365 078 15647.54 532.32 56962.36 88888.00 2003-03-19 05:14:32.365 078 15647.41 532.20 56962.23 88888.00 2003-03-19 05:14:33.365 078 15646.88 531.95 56961.62 88888.00 2003-03-19 05:14:34.365 078 15647.41 531.95 56961.75 88888.00 2003-03-19 05:14:35.365 078 15647.54 532.57 56961.50 88888.00 2003-03-19 05:14:36.365 078 15646.75 532.32 56962.23 88888.00 2003-03-19 05:14:37.365 078 15647.79 532.45 56962.60 88888.00 2003-03-19 05:14:38.365 078 15647.54 532.57 56961.01 88888.00 2003-03-19 05:14:39.365 078 15647.41 532.08 56961.62 88888.00 2003-03-19 05:14:40.365 078 15648.18 532.70 56961.99 88888.00 2003-03-19 05:14:41.365 078 15647.41 532.20 56961.62 88888.00 2003-03-19 05:14:42.365 078 15646.75 533.07 56961.38 88888.00 2003-03-19 05:14:43.365 078 15647.28 532.82 56960.89 88888.00 2003-03-19 05:14:44.365 078 15646.88 532.70 56961.38 88888.00 2003-03-19 05:14:45.365 078 15647.67 533.31 56960.77 88888.00 2003-03-19 05:14:46.365 078 15647.92 532.94 56960.52 88888.00 2003-03-19 05:14:47.365 078 15646.62 533.19 56961.01 88888.00 2003-03-19 05:14:48.365 078 15647.01 532.94 56961.13 88888.00 2003-03-19 05:14:49.365 078 15646.50 533.07 56961.25 88888.00 2003-03-19 05:14:50.365 078 15646.24 532.82 56960.77 88888.00 2003-03-19 05:14:51.365 078 15646.88 533.31 56959.79 88888.00 2003-03-19 05:14:52.365 078 15645.33 533.07 56960.52 88888.00 2003-03-19 05:14:53.365 078 15646.50 532.70 56959.66 88888.00 2003-03-19 05:14:54.365 078 15645.85 533.69 56959.42 88888.00 2003-03-19 05:14:55.365 078 15645.85 533.07 56959.42 88888.00 2003-03-19 05:14:56.365 078 15645.59 532.57 56960.16 88888.00 2003-03-19 05:14:57.365 078 15644.94 533.56 56959.42 88888.00 2003-03-19 05:14:58.365 078 15644.68 533.44 56959.30 88888.00 2003-03-19 05:14:59.365 078 15644.42 532.57 56959.18 88888.00 2003-03-19 05:15:00.365 078 15644.68 533.44 56959.18 88888.00 2003-03-19 05:15:01.365 078 15644.29 533.69 56958.93 88888.00 2003-03-19 05:15:02.365 078 15643.90 534.06 56958.69 88888.00 2003-03-19 05:15:03.365 078 15643.77 533.19 56958.20 88888.00 2003-03-19 05:15:04.365 078 15643.64 533.81 56958.44 88888.00 2003-03-19 05:15:05.365 078 15643.25 533.44 56957.71 88888.00 2003-03-19 05:15:06.365 078 15642.47 533.56 56956.98 88888.00 2003-03-19 05:15:07.365 078 15643.25 534.18 56957.59 88888.00 2003-03-19 05:15:08.365 078 15642.60 533.56 56956.49 88888.00 2003-03-19 05:15:09.365 078 15642.34 533.56 56956.98 88888.00 2003-03-19 05:15:10.365 078 15642.47 533.31 56955.88 88888.00 2003-03-19 05:15:11.365 078 15642.47 533.07 56956.00 88888.00 2003-03-19 05:15:12.365 078 15641.43 533.69 56955.75 88888.00 2003-03-19 05:15:13.365 078 15640.91 533.69 56956.00 88888.00 2003-03-19 05:15:14.365 078 15640.65 532.94 56955.27 88888.00 2003-03-19 05:15:15.365 078 15641.17 533.81 56955.39 88888.00 2003-03-19 05:15:16.365 078 15641.04 533.81 56955.27 88888.00 2003-03-19 05:15:17.365 078 15640.52 533.93 56954.04 88888.00 2003-03-19 05:15:18.365 078 15640.65 533.56 56954.04 88888.00 2003-03-19 05:15:19.365 078 15640.00 533.69 56953.92 88888.00 2003-03-19 05:15:20.365 078 15639.87 533.44 56953.55 88888.00 2003-03-19 05:15:21.365 078 15639.61 534.43 56953.55 88888.00 2003-03-19 05:15:22.365 078 15639.09 533.19 56953.55 88888.00 2003-03-19 05:15:23.365 078 15639.22 533.19 56953.43 88888.00 2003-03-19 05:15:24.365 078 15638.57 533.31 56952.33 88888.00 2003-03-19 05:15:25.365 078 15638.18 533.93 56952.45 88888.00 2003-03-19 05:15:26.365 078 15638.70 534.18 56951.84 88888.00 2003-03-19 05:15:27.365 078 15637.92 533.93 56952.45 88888.00 2003-03-19 05:15:28.365 078 15637.40 533.69 56951.47 88888.00 2003-03-19 05:15:29.365 078 15637.14 534.31 56950.62 88888.00 2003-03-19 05:15:30.365 078 15636.62 534.06 56950.86 88888.00 2003-03-19 05:15:31.365 078 15636.49 533.69 56950.38 88888.00 2003-03-19 05:15:32.365 078 15636.23 533.31 56950.38 88888.00 2003-03-19 05:15:33.365 078 15636.36 533.81 56950.01 88888.00 2003-03-19 05:15:34.365 078 15636.49 533.69 56950.01 88888.00 2003-03-19 05:15:35.365 078 15636.23 534.31 56950.01 88888.00 2003-03-19 05:15:36.365 078 15634.80 534.43 56948.91 88888.00 2003-03-19 05:15:37.365 078 15635.32 533.56 56948.91 88888.00 2003-03-19 05:15:38.365 078 15635.06 533.93 56948.66 88888.00 2003-03-19 05:15:39.365 078 15635.32 534.06 56948.66 88888.00 2003-03-19 05:15:40.365 078 15634.28 534.43 56948.30 88888.00 2003-03-19 05:15:41.365 078 15634.28 534.31 56947.80 88888.00 2003-03-19 05:15:42.365 078 15633.89 534.31 56947.56 88888.00 2003-03-19 05:15:43.365 078 15633.63 534.31 56947.32 88888.00 2003-03-19 05:15:44.365 078 15633.63 534.43 56946.09 88888.00 2003-03-19 05:15:45.365 078 15633.89 534.55 56946.95 88888.00 2003-03-19 05:15:46.365 078 15633.63 534.18 56946.71 88888.00 2003-03-19 05:15:47.365 078 15634.02 534.55 56946.21 88888.00 2003-03-19 05:15:48.365 078 15633.63 534.80 56946.34 88888.00 2003-03-19 05:15:49.365 078 15633.11 534.43 56945.48 88888.00 2003-03-19 05:15:50.365 078 15633.11 534.92 56945.24 88888.00 2003-03-19 05:15:51.365 078 15633.11 535.05 56945.48 88888.00 2003-03-19 05:15:52.365 078 15632.85 535.30 56944.99 88888.00 2003-03-19 05:15:53.365 078 15632.33 534.18 56944.63 88888.00 2003-03-19 05:15:54.365 078 15632.46 534.31 56944.38 88888.00 2003-03-19 05:15:55.365 078 15633.24 534.68 56944.50 88888.00 2003-03-19 05:15:56.365 078 15632.72 534.68 56944.63 88888.00 2003-03-19 05:15:57.365 078 15632.59 534.55 56944.63 88888.00 2003-03-19 05:15:58.365 078 15632.46 535.17 56943.65 88888.00 2003-03-19 05:15:59.365 078 15632.20 534.92 56943.77 88888.00 2003-03-19 05:16:00.365 078 15632.33 535.30 56943.77 88888.00 2003-03-19 05:16:01.365 078 15632.07 535.79 56943.53 88888.00 2003-03-19 05:16:02.365 078 15633.11 535.67 56942.91 88888.00 2003-03-19 05:16:03.365 078 15632.59 535.67 56943.28 88888.00 2003-03-19 05:16:04.365 078 15632.72 535.67 56942.79 88888.00 2003-03-19 05:16:05.365 078 15632.85 535.79 56942.18 88888.00 2003-03-19 05:16:06.365 078 15632.72 535.67 56942.43 88888.00 2003-03-19 05:16:07.365 078 15633.11 535.17 56942.55 88888.00 2003-03-19 05:16:08.365 078 15633.11 536.04 56942.18 88888.00 2003-03-19 05:16:09.365 078 15632.72 535.92 56942.79 88888.00 2003-03-19 05:16:10.365 078 15633.11 535.92 56942.06 88888.00 2003-03-19 05:16:11.365 078 15633.37 535.92 56942.18 88888.00 2003-03-19 05:16:12.365 078 15633.63 536.41 56941.69 88888.00 2003-03-19 05:16:13.365 078 15633.24 535.79 56941.69 88888.00 2003-03-19 05:16:14.365 078 15633.37 536.16 56941.57 88888.00 2003-03-19 05:16:15.365 078 15634.02 535.79 56941.20 88888.00 2003-03-19 05:16:16.365 078 15633.63 536.29 56941.57 88888.00 2003-03-19 05:16:17.365 078 15633.63 536.41 56941.45 88888.00 2003-03-19 05:16:18.365 078 15633.63 536.04 56940.96 88888.00 2003-03-19 05:16:19.365 078 15633.50 536.41 56941.08 88888.00 2003-03-19 05:16:20.365 078 15633.50 536.41 56941.32 88888.00 2003-03-19 05:16:21.365 078 15634.28 536.41 56940.96 88888.00 2003-03-19 05:16:22.365 078 15633.89 537.40 56941.57 88888.00 2003-03-19 05:16:23.365 078 15633.76 536.66 56941.45 88888.00 2003-03-19 05:16:24.365 078 15635.32 537.03 56941.45 88888.00 2003-03-19 05:16:25.365 078 15634.28 537.40 56941.20 88888.00 2003-03-19 05:16:26.365 078 15634.93 536.78 56941.32 88888.00 2003-03-19 05:16:27.365 078 15635.06 537.03 56941.57 88888.00 2003-03-19 05:16:28.365 078 15634.80 537.40 56941.57 88888.00 2003-03-19 05:16:29.365 078 15635.71 537.65 56941.08 88888.00 2003-03-19 05:16:30.365 078 15635.32 537.65 56941.32 88888.00 2003-03-19 05:16:31.365 078 15636.23 537.90 56940.96 88888.00 2003-03-19 05:16:32.365 078 15636.88 538.39 56941.20 88888.00 2003-03-19 05:16:33.365 078 15636.49 538.14 56941.20 88888.00 2003-03-19 05:16:34.365 078 15636.23 538.02 56940.59 88888.00 2003-03-19 05:16:35.365 078 15636.62 537.90 56941.20 88888.00 2003-03-19 05:16:36.365 078 15636.75 538.64 56940.23 88888.00 2003-03-19 05:16:37.365 078 15637.66 538.02 56941.32 88888.00 2003-03-19 05:16:38.365 078 15637.92 538.64 56940.59 88888.00 2003-03-19 05:16:39.365 078 15637.92 538.64 56940.59 88888.00 2003-03-19 05:16:40.365 078 15638.18 538.39 56940.96 88888.00 2003-03-19 05:16:41.365 078 15638.83 538.52 56941.45 88888.00 2003-03-19 05:16:42.365 078 15639.09 538.89 56941.82 88888.00 2003-03-19 05:16:43.365 078 15639.74 539.14 56941.20 88888.00 2003-03-19 05:16:44.365 078 15640.13 538.64 56941.32 88888.00 2003-03-19 05:16:45.365 078 15641.30 538.27 56941.45 88888.00 2003-03-19 05:16:46.365 078 15641.04 539.14 56941.82 88888.00 2003-03-19 05:16:47.365 078 15640.65 538.64 56941.94 88888.00 2003-03-19 05:16:48.365 078 15641.17 539.01 56941.69 88888.00 2003-03-19 05:16:49.365 078 15641.82 538.14 56942.30 88888.00 2003-03-19 05:16:50.365 078 15641.69 538.27 56942.30 88888.00 2003-03-19 05:16:51.365 078 15642.99 539.14 56942.30 88888.00 2003-03-19 05:16:52.365 078 15642.60 539.14 56942.18 88888.00 2003-03-19 05:16:53.365 078 15643.64 539.01 56941.94 88888.00 2003-03-19 05:16:54.365 078 15644.03 538.76 56941.94 88888.00 2003-03-19 05:16:55.365 078 15643.90 538.89 56943.16 88888.00 2003-03-19 05:16:56.365 078 15644.94 539.51 56942.91 88888.00 2003-03-19 05:16:57.365 078 15644.55 539.01 56943.04 88888.00 2003-03-19 05:16:58.365 078 15645.33 539.38 56943.04 88888.00 2003-03-19 05:16:59.365 078 15645.85 539.63 56942.43 88888.00 2003-03-19 05:17:00.365 078 15645.46 539.63 56943.53 88888.00 2003-03-19 05:17:01.365 078 15645.98 539.26 56943.89 88888.00 2003-03-19 05:17:02.365 078 15646.24 539.75 56943.53 88888.00 2003-03-19 05:17:03.365 078 15646.37 539.63 56944.02 88888.00 2003-03-19 05:17:04.365 078 15646.62 538.76 56944.50 88888.00 2003-03-19 05:17:05.365 078 15646.37 539.51 56944.14 88888.00 2003-03-19 05:17:06.365 078 15647.41 539.75 56945.24 88888.00 2003-03-19 05:17:07.365 078 15646.88 539.88 56944.26 88888.00 2003-03-19 05:17:08.365 078 15647.67 540.00 56945.61 88888.00 2003-03-19 05:17:09.365 078 15648.44 540.37 56945.48 88888.00 2003-03-19 05:17:10.365 078 15648.44 540.00 56945.24 88888.00 2003-03-19 05:17:11.365 078 15648.31 540.25 56945.61 88888.00 2003-03-19 05:17:12.365 078 15648.83 540.13 56945.61 88888.00 2003-03-19 05:17:13.365 078 15649.35 540.00 56945.73 88888.00 2003-03-19 05:17:14.365 078 15649.35 540.75 56946.34 88888.00 2003-03-19 05:17:15.365 078 15650.39 539.51 56946.09 88888.00 2003-03-19 05:17:16.365 078 15650.00 540.00 56946.58 88888.00 2003-03-19 05:17:17.365 078 15650.26 540.13 56947.44 88888.00 2003-03-19 05:17:18.365 078 15650.26 539.88 56946.83 88888.00 2003-03-19 05:17:19.365 078 15651.04 540.00 56946.83 88888.00 2003-03-19 05:17:20.365 078 15651.43 539.75 56947.07 88888.00 2003-03-19 05:17:21.365 078 15651.04 540.25 56947.20 88888.00 2003-03-19 05:17:22.365 078 15651.69 540.37 56946.83 88888.00 2003-03-19 05:17:23.365 078 15652.08 540.25 56947.68 88888.00 2003-03-19 05:17:24.365 078 15651.95 541.24 56946.83 88888.00 2003-03-19 05:17:25.365 078 15651.43 540.62 56947.93 88888.00 2003-03-19 05:17:26.365 078 15652.34 540.13 56948.17 88888.00 2003-03-19 05:17:27.365 078 15653.25 540.37 56948.42 88888.00 2003-03-19 05:17:28.365 078 15652.86 540.62 56947.93 88888.00 2003-03-19 05:17:29.365 078 15652.86 541.36 56948.17 88888.00 2003-03-19 05:17:30.365 078 15654.16 540.13 56948.30 88888.00 2003-03-19 05:17:31.365 078 15653.77 541.24 56948.30 88888.00 2003-03-19 05:17:32.365 078 15654.03 540.87 56948.54 88888.00 2003-03-19 05:17:33.365 078 15654.29 540.99 56948.79 88888.00 2003-03-19 05:17:34.365 078 15654.55 540.13 56949.27 88888.00 2003-03-19 05:17:35.365 078 15654.68 540.00 56949.64 88888.00 2003-03-19 05:17:36.365 078 15654.68 540.37 56949.27 88888.00 2003-03-19 05:17:37.365 078 15655.59 540.13 56949.64 88888.00 2003-03-19 05:17:38.365 078 15654.94 541.12 56950.01 88888.00 2003-03-19 05:17:39.365 078 15655.20 540.37 56950.01 88888.00 2003-03-19 05:17:40.365 078 15655.98 540.99 56949.76 88888.00 2003-03-19 05:17:41.365 078 15655.85 541.24 56950.86 88888.00 2003-03-19 05:17:42.365 078 15656.63 540.87 56949.88 88888.00 2003-03-19 05:17:43.365 078 15656.24 540.75 56950.62 88888.00 2003-03-19 05:17:44.365 078 15656.76 541.49 56950.86 88888.00 2003-03-19 05:17:45.365 078 15657.02 540.75 56951.35 88888.00 2003-03-19 05:17:46.365 078 15657.67 540.75 56950.62 88888.00 2003-03-19 05:17:47.365 078 15657.15 541.24 56950.98 88888.00 2003-03-19 05:17:48.365 078 15657.28 541.24 56951.60 88888.00 2003-03-19 05:17:49.365 078 15657.41 540.99 56952.09 88888.00 2003-03-19 05:17:50.365 078 15657.93 540.99 56951.72 88888.00 2003-03-19 05:17:51.365 078 15658.06 541.49 56952.09 88888.00 2003-03-19 05:17:52.365 078 15657.67 541.49 56951.96 88888.00 2003-03-19 05:17:53.365 078 15657.54 541.86 56952.45 88888.00 2003-03-19 05:17:54.365 078 15658.19 541.49 56952.70 88888.00 2003-03-19 05:17:55.365 078 15658.19 541.61 56952.70 88888.00 2003-03-19 05:17:56.365 078 15657.93 541.12 56952.82 88888.00 2003-03-19 05:17:57.365 078 15658.84 541.86 56953.68 88888.00 2003-03-19 05:17:58.365 078 15658.84 541.61 56952.94 88888.00 2003-03-19 05:17:59.365 078 15658.97 540.87 56953.06 88888.00 2003-03-19 05:18:00.365 078 15658.71 541.36 56953.68 88888.00 2003-03-19 05:18:01.365 078 15659.36 541.36 56953.31 88888.00 2003-03-19 05:18:02.365 078 15659.75 541.86 56952.70 88888.00 2003-03-19 05:18:03.365 078 15659.75 541.49 56953.92 88888.00 2003-03-19 05:18:04.365 078 15659.75 541.36 56953.68 88888.00 2003-03-19 05:18:05.365 078 15660.01 540.99 56953.31 88888.00 2003-03-19 05:18:06.365 078 15660.01 541.12 56954.41 88888.00 2003-03-19 05:18:07.365 078 15660.14 541.12 56954.41 88888.00 2003-03-19 05:18:08.365 078 15659.75 541.74 56953.80 88888.00 2003-03-19 05:18:09.365 078 15660.27 540.99 56954.04 88888.00 2003-03-19 05:18:10.365 078 15660.40 541.36 56953.92 88888.00 2003-03-19 05:18:11.365 078 15660.40 541.36 56954.29 88888.00 2003-03-19 05:18:12.365 078 15660.66 540.99 56954.29 88888.00 2003-03-19 05:18:13.365 078 15660.79 540.99 56954.65 88888.00 2003-03-19 05:18:14.365 078 15661.05 540.87 56955.14 88888.00 2003-03-19 05:18:15.365 078 15662.48 540.87 56954.65 88888.00 2003-03-19 05:18:16.365 078 15662.74 540.99 56954.16 88888.00 2003-03-19 05:18:17.365 078 15662.35 540.75 56955.27 88888.00 2003-03-19 05:18:18.365 078 15662.35 540.25 56955.14 88888.00 2003-03-19 05:18:19.365 078 15662.48 540.62 56955.27 88888.00 2003-03-19 05:18:20.365 078 15662.87 540.75 56955.27 88888.00 2003-03-19 05:18:21.365 078 15663.26 541.12 56955.39 88888.00 2003-03-19 05:18:22.365 078 15663.52 540.75 56955.88 88888.00 2003-03-19 05:18:23.365 078 15663.91 540.99 56956.36 88888.00 2003-03-19 05:18:24.365 078 15664.69 540.50 56956.98 88888.00 2003-03-19 05:18:25.365 078 15663.65 540.50 56955.75 88888.00 2003-03-19 05:18:26.365 078 15664.69 540.75 56957.46 88888.00 2003-03-19 05:18:27.365 078 15665.46 540.87 56956.98 88888.00 2003-03-19 05:18:28.365 078 15665.08 540.00 56957.46 88888.00 2003-03-19 05:18:29.365 078 15664.82 540.75 56956.98 88888.00 2003-03-19 05:18:30.365 078 15664.56 540.00 56957.22 88888.00 2003-03-19 05:18:31.365 078 15665.59 540.00 56957.71 88888.00 2003-03-19 05:18:32.365 078 15664.95 541.12 56956.98 88888.00 2003-03-19 05:18:33.365 078 15664.82 540.37 56956.86 88888.00 2003-03-19 05:18:34.365 078 15665.21 540.75 56957.34 88888.00 2003-03-19 05:18:35.365 078 15665.08 541.12 56958.08 88888.00 2003-03-19 05:18:36.365 078 15666.24 540.87 56957.22 88888.00 2003-03-19 05:18:37.365 078 15666.24 541.24 56958.08 88888.00 2003-03-19 05:18:38.365 078 15665.72 541.12 56958.08 88888.00 2003-03-19 05:18:39.365 078 15666.24 540.62 56958.08 88888.00 2003-03-19 05:18:40.365 078 15666.37 540.75 56957.83 88888.00 2003-03-19 05:18:41.365 078 15666.24 540.50 56958.44 88888.00 2003-03-19 05:18:42.365 078 15667.02 540.00 56958.57 88888.00 2003-03-19 05:18:43.365 078 15667.41 540.75 56958.32 88888.00 2003-03-19 05:18:44.365 078 15667.28 541.12 56958.08 88888.00 2003-03-19 05:18:45.365 078 15666.89 540.75 56958.81 88888.00 2003-03-19 05:18:46.365 078 15667.15 541.24 56959.18 88888.00 2003-03-19 05:18:47.365 078 15667.41 540.99 56959.30 88888.00 2003-03-19 05:18:48.365 078 15667.15 541.12 56959.18 88888.00 2003-03-19 05:18:49.365 078 15666.63 540.99 56959.18 88888.00 2003-03-19 05:18:50.365 078 15667.15 541.12 56958.69 88888.00 2003-03-19 05:18:51.365 078 15667.15 540.87 56959.54 88888.00 2003-03-19 05:18:52.365 078 15667.54 541.24 56959.18 88888.00 2003-03-19 05:18:53.365 078 15668.58 541.24 56959.66 88888.00 2003-03-19 05:18:54.365 078 15668.32 541.36 56959.66 88888.00 2003-03-19 05:18:55.365 078 15667.80 541.24 56959.30 88888.00 2003-03-19 05:18:56.365 078 15667.67 541.24 56959.54 88888.00 2003-03-19 05:18:57.365 078 15668.06 541.24 56959.30 88888.00 2003-03-19 05:18:58.365 078 15667.67 541.12 56959.91 88888.00 2003-03-19 05:18:59.365 078 15667.80 540.99 56959.42 88888.00 2003-03-19 05:19:00.365 078 15667.80 541.36 56960.52 88888.00 2003-03-19 05:19:01.365 078 15668.19 540.99 56959.66 88888.00 2003-03-19 05:19:02.365 078 15668.58 541.61 56960.03 88888.00 2003-03-19 05:19:03.365 078 15668.84 541.24 56959.54 88888.00 2003-03-19 05:19:04.365 078 15669.36 541.24 56959.66 88888.00 2003-03-19 05:19:05.365 078 15668.84 541.74 56959.91 88888.00 2003-03-19 05:19:06.365 078 15669.36 541.24 56960.28 88888.00 2003-03-19 05:19:07.365 078 15669.23 541.12 56960.28 88888.00 2003-03-19 05:19:08.365 078 15669.10 541.24 56959.91 88888.00 2003-03-19 05:19:09.365 078 15669.49 541.36 56960.40 88888.00 2003-03-19 05:19:10.365 078 15670.01 540.75 56960.64 88888.00 2003-03-19 05:19:11.365 078 15669.88 541.12 56960.28 88888.00 2003-03-19 05:19:12.365 078 15669.75 541.36 56960.89 88888.00 2003-03-19 05:19:13.365 078 15670.40 541.24 56961.01 88888.00 2003-03-19 05:19:14.365 078 15670.27 541.74 56961.38 88888.00 2003-03-19 05:19:15.365 078 15670.53 541.49 56960.89 88888.00 2003-03-19 05:19:16.365 078 15670.53 541.86 56960.89 88888.00 2003-03-19 05:19:17.365 078 15670.53 541.61 56960.77 88888.00 2003-03-19 05:19:18.365 078 15670.66 541.61 56960.52 88888.00 2003-03-19 05:19:19.365 078 15670.40 542.60 56961.13 88888.00 2003-03-19 05:19:20.365 078 15670.92 541.98 56961.13 88888.00 2003-03-19 05:19:21.365 078 15671.44 541.49 56961.25 88888.00 2003-03-19 05:19:22.365 078 15671.31 541.24 56961.25 88888.00 2003-03-19 05:19:23.365 078 15672.35 542.23 56961.01 88888.00 2003-03-19 05:19:24.365 078 15671.70 542.23 56961.13 88888.00 2003-03-19 05:19:25.365 078 15672.35 542.60 56961.50 88888.00 2003-03-19 05:19:26.365 078 15671.96 541.74 56961.75 88888.00 2003-03-19 05:19:27.365 078 15671.57 541.74 56961.50 88888.00 2003-03-19 05:19:28.365 078 15671.70 542.23 56961.99 88888.00 2003-03-19 05:19:29.365 078 15672.35 542.36 56961.38 88888.00 2003-03-19 05:19:30.365 078 15672.35 541.86 56962.11 88888.00 2003-03-19 05:19:31.365 078 15672.61 541.49 56961.62 88888.00 2003-03-19 05:19:32.365 078 15672.61 541.86 56962.84 88888.00 2003-03-19 05:19:33.365 078 15672.87 541.98 56962.23 88888.00 2003-03-19 05:19:34.365 078 15672.87 542.23 56962.48 88888.00 2003-03-19 05:19:35.365 078 15673.78 541.86 56961.99 88888.00 2003-03-19 05:19:36.365 078 15672.87 542.23 56962.23 88888.00 2003-03-19 05:19:37.365 078 15673.52 542.48 56962.11 88888.00 2003-03-19 05:19:38.365 078 15673.26 543.35 56961.99 88888.00 2003-03-19 05:19:39.365 078 15673.39 542.48 56962.36 88888.00 2003-03-19 05:19:40.365 078 15673.13 542.48 56962.48 88888.00 2003-03-19 05:19:41.365 078 15673.39 542.60 56962.11 88888.00 2003-03-19 05:19:42.365 078 15674.30 542.23 56962.23 88888.00 2003-03-19 05:19:43.365 078 15673.26 542.60 56962.23 88888.00 2003-03-19 05:19:44.365 078 15673.91 542.98 56962.36 88888.00 2003-03-19 05:19:45.365 078 15673.78 541.86 56962.36 88888.00 2003-03-19 05:19:46.365 078 15673.78 542.36 56962.48 88888.00 2003-03-19 05:19:47.365 078 15674.17 542.48 56962.48 88888.00 2003-03-19 05:19:48.365 078 15674.43 542.98 56963.33 88888.00 2003-03-19 05:19:49.365 078 15674.04 542.36 56963.09 88888.00 2003-03-19 05:19:50.365 078 15674.04 541.86 56962.97 88888.00 2003-03-19 05:19:51.365 078 15674.82 542.98 56963.09 88888.00 2003-03-19 05:19:52.365 078 15673.91 543.35 56962.60 88888.00 2003-03-19 05:19:53.365 078 15674.30 542.60 56962.48 88888.00 2003-03-19 05:19:54.365 078 15675.60 542.85 56962.60 88888.00 2003-03-19 05:19:55.365 078 15674.95 543.10 56962.60 88888.00 2003-03-19 05:19:56.365 078 15674.82 542.73 56962.48 88888.00 2003-03-19 05:19:57.365 078 15674.69 542.48 56962.72 88888.00 2003-03-19 05:19:58.365 078 15675.08 542.98 56963.21 88888.00 2003-03-19 05:19:59.365 078 15675.73 542.48 56962.60 88888.00 2003-03-19 05:20:00.365 078 15675.60 541.74 56962.84 88888.00 2003-03-19 05:20:01.365 078 15675.99 543.22 56962.48 88888.00 2003-03-19 05:20:02.365 078 15676.12 542.98 56962.60 88888.00 2003-03-19 05:20:03.365 078 15676.38 543.10 56962.97 88888.00 2003-03-19 05:20:04.365 078 15676.25 542.60 56963.58 88888.00 2003-03-19 05:20:05.365 078 15677.03 542.85 56963.09 88888.00 2003-03-19 05:20:06.365 078 15676.77 542.73 56963.33 88888.00 2003-03-19 05:20:07.365 078 15676.90 543.10 56963.46 88888.00 2003-03-19 05:20:08.365 078 15677.16 542.48 56962.97 88888.00 2003-03-19 05:20:09.365 078 15677.29 543.10 56963.58 88888.00 2003-03-19 05:20:10.365 078 15677.42 543.84 56963.58 88888.00 2003-03-19 05:20:11.365 078 15677.03 542.98 56963.21 88888.00 2003-03-19 05:20:12.365 078 15677.16 542.85 56963.58 88888.00 2003-03-19 05:20:13.365 078 15677.42 543.22 56963.46 88888.00 2003-03-19 05:20:14.365 078 15676.90 543.22 56963.58 88888.00 2003-03-19 05:20:15.365 078 15677.29 543.47 56963.09 88888.00 2003-03-19 05:20:16.365 078 15677.68 542.98 56963.58 88888.00 2003-03-19 05:20:17.365 078 15677.42 542.85 56963.70 88888.00 2003-03-19 05:20:18.365 078 15677.68 543.72 56962.84 88888.00 2003-03-19 05:20:19.365 078 15677.42 543.47 56963.46 88888.00 2003-03-19 05:20:20.365 078 15678.07 543.59 56963.09 88888.00 2003-03-19 05:20:21.365 078 15677.68 543.47 56963.09 88888.00 2003-03-19 05:20:22.365 078 15678.33 543.59 56964.19 88888.00 2003-03-19 05:20:23.365 078 15678.20 544.09 56963.95 88888.00 2003-03-19 05:20:24.365 078 15678.20 543.97 56963.70 88888.00 2003-03-19 05:20:25.365 078 15677.42 544.09 56963.58 88888.00 2003-03-19 05:20:26.365 078 15678.07 544.09 56963.70 88888.00 2003-03-19 05:20:27.365 078 15678.72 544.09 56963.33 88888.00 2003-03-19 05:20:28.365 078 15678.33 544.34 56963.21 88888.00 2003-03-19 05:20:29.365 078 15678.20 543.97 56963.82 88888.00 2003-03-19 05:20:30.365 078 15678.20 544.59 56963.82 88888.00 2003-03-19 05:20:31.365 078 15678.07 544.34 56963.82 88888.00 2003-03-19 05:20:32.365 078 15678.07 544.83 56963.33 88888.00 2003-03-19 05:20:33.365 078 15678.33 544.34 56964.19 88888.00 2003-03-19 05:20:34.365 078 15678.98 543.97 56963.70 88888.00 2003-03-19 05:20:35.365 078 15678.46 544.59 56963.70 88888.00 2003-03-19 05:20:36.365 078 15679.50 544.59 56963.82 88888.00 2003-03-19 05:20:37.365 078 15679.37 544.71 56963.21 88888.00 2003-03-19 05:20:38.365 078 15679.89 543.84 56963.70 88888.00 2003-03-19 05:20:39.365 078 15679.76 544.59 56963.95 88888.00 2003-03-19 05:20:40.365 078 15679.37 544.46 56964.19 88888.00 2003-03-19 05:20:41.365 078 15679.37 545.33 56963.21 88888.00 2003-03-19 05:20:42.365 078 15679.50 544.46 56964.07 88888.00 2003-03-19 05:20:43.365 078 15679.37 543.84 56963.82 88888.00 2003-03-19 05:20:44.365 078 15678.98 544.34 56963.82 88888.00 2003-03-19 05:20:45.365 078 15679.37 544.83 56963.58 88888.00 2003-03-19 05:20:46.365 078 15679.11 544.46 56963.33 88888.00 2003-03-19 05:20:47.365 078 15679.11 544.83 56963.33 88888.00 2003-03-19 05:20:48.365 078 15679.50 544.71 56963.58 88888.00 2003-03-19 05:20:49.365 078 15679.76 544.96 56963.82 88888.00 2003-03-19 05:20:50.365 078 15679.11 544.96 56963.46 88888.00 2003-03-19 05:20:51.365 078 15678.33 544.59 56963.33 88888.00 2003-03-19 05:20:52.365 078 15678.72 545.20 56964.19 88888.00 2003-03-19 05:20:53.365 078 15677.81 544.21 56963.46 88888.00 2003-03-19 05:20:54.365 078 15677.81 545.08 56963.33 88888.00 2003-03-19 05:20:55.365 078 15677.81 544.96 56963.70 88888.00 2003-03-19 05:20:56.365 078 15677.94 545.33 56963.33 88888.00 2003-03-19 05:20:57.365 078 15678.33 545.20 56962.72 88888.00 2003-03-19 05:20:58.365 078 15677.81 544.71 56963.33 88888.00 2003-03-19 05:20:59.365 078 15677.29 545.20 56962.48 88888.00 2003-03-19 05:21:00.365 078 15677.81 545.08 56962.48 88888.00 2003-03-19 05:21:01.365 078 15677.29 544.71 56962.60 88888.00 2003-03-19 05:21:02.365 078 15676.90 545.70 56962.48 88888.00 2003-03-19 05:21:03.365 078 15677.03 545.70 56962.23 88888.00 2003-03-19 05:21:04.365 078 15677.03 545.08 56962.72 88888.00 2003-03-19 05:21:05.365 078 15676.38 545.33 56961.87 88888.00 2003-03-19 05:21:06.365 078 15676.64 545.45 56963.09 88888.00 2003-03-19 05:21:07.365 078 15677.03 545.20 56961.87 88888.00 2003-03-19 05:21:08.365 078 15676.51 545.33 56962.36 88888.00 2003-03-19 05:21:09.365 078 15676.64 545.45 56961.25 88888.00 2003-03-19 05:21:10.365 078 15676.38 545.20 56961.38 88888.00 2003-03-19 05:21:11.365 078 15675.86 545.33 56961.50 88888.00 2003-03-19 05:21:12.365 078 15675.86 544.96 56961.99 88888.00 2003-03-19 05:21:13.365 078 15676.90 545.58 56961.62 88888.00 2003-03-19 05:21:14.365 078 15675.86 545.70 56961.99 88888.00 2003-03-19 05:21:15.365 078 15676.64 545.45 56961.87 88888.00 2003-03-19 05:21:16.365 078 15675.99 545.45 56961.99 88888.00 2003-03-19 05:21:17.365 078 15676.12 545.70 56961.13 88888.00 2003-03-19 05:21:18.365 078 15676.51 545.70 56961.13 88888.00 2003-03-19 05:21:19.365 078 15675.99 546.32 56961.13 88888.00 2003-03-19 05:21:20.365 078 15676.38 546.32 56961.50 88888.00 2003-03-19 05:21:21.365 078 15675.99 546.32 56961.99 88888.00 2003-03-19 05:21:22.365 078 15675.86 546.94 56961.25 88888.00 2003-03-19 05:21:23.365 078 15675.34 545.95 56961.13 88888.00 2003-03-19 05:21:24.365 078 15675.86 545.82 56961.25 88888.00 2003-03-19 05:21:25.365 078 15676.25 546.44 56961.38 88888.00 2003-03-19 05:21:26.365 078 15675.08 546.32 56961.38 88888.00 2003-03-19 05:21:27.365 078 15675.34 546.32 56961.62 88888.00 2003-03-19 05:21:28.365 078 15675.73 546.44 56961.13 88888.00 2003-03-19 05:21:29.365 078 15675.47 546.81 56961.01 88888.00 2003-03-19 05:21:30.365 078 15675.08 547.19 56961.50 88888.00 2003-03-19 05:21:31.365 078 15675.60 546.94 56961.25 88888.00 2003-03-19 05:21:32.365 078 15675.47 547.19 56961.01 88888.00 2003-03-19 05:21:33.365 078 15674.69 547.06 56961.13 88888.00 2003-03-19 05:21:34.365 078 15674.69 547.31 56961.75 88888.00 2003-03-19 05:21:35.365 078 15674.69 546.69 56960.89 88888.00 2003-03-19 05:21:36.365 078 15674.82 547.31 56960.40 88888.00 2003-03-19 05:21:37.365 078 15675.08 547.81 56960.77 88888.00 2003-03-19 05:21:38.365 078 15674.30 547.31 56960.77 88888.00 2003-03-19 05:21:39.365 078 15674.43 547.31 56960.40 88888.00 2003-03-19 05:21:40.365 078 15674.30 547.81 56960.40 88888.00 2003-03-19 05:21:41.365 078 15673.13 547.68 56960.89 88888.00 2003-03-19 05:21:42.365 078 15672.61 548.30 56960.89 88888.00 2003-03-19 05:21:43.365 078 15673.26 548.05 56960.64 88888.00 2003-03-19 05:21:44.365 078 15672.74 548.30 56960.52 88888.00 2003-03-19 05:21:45.365 078 15673.26 548.05 56959.91 88888.00 2003-03-19 05:21:46.365 078 15673.13 548.67 56960.64 88888.00 2003-03-19 05:21:47.365 078 15672.74 548.92 56959.42 88888.00 2003-03-19 05:21:48.365 078 15672.74 548.18 56959.30 88888.00 2003-03-19 05:21:49.365 078 15672.22 549.66 56959.66 88888.00 2003-03-19 05:21:50.365 078 15671.83 548.80 56959.66 88888.00 2003-03-19 05:21:51.365 078 15671.31 549.66 56958.93 88888.00 2003-03-19 05:21:52.365 078 15671.83 548.92 56959.42 88888.00 2003-03-19 05:21:53.365 078 15671.05 548.67 56959.42 88888.00 2003-03-19 05:21:54.365 078 15671.31 548.92 56958.57 88888.00 2003-03-19 05:21:55.365 078 15670.92 549.54 56959.66 88888.00 2003-03-19 05:21:56.365 078 15670.66 549.42 56959.18 88888.00 2003-03-19 05:21:57.365 078 15670.92 549.91 56958.69 88888.00 2003-03-19 05:21:58.365 078 15670.53 550.03 56958.08 88888.00 2003-03-19 05:21:59.365 078 15669.75 550.03 56958.08 88888.00 2003-03-19 05:22:00.365 078 15670.27 550.65 56957.71 88888.00 2003-03-19 05:22:01.365 078 15669.62 550.53 56957.46 88888.00 2003-03-19 05:22:02.365 078 15669.75 550.28 56957.22 88888.00 2003-03-19 05:22:03.365 078 15669.36 549.66 56957.22 88888.00 2003-03-19 05:22:04.365 078 15669.10 550.53 56957.34 88888.00 2003-03-19 05:22:05.365 078 15668.58 550.41 56956.49 88888.00 2003-03-19 05:22:06.365 078 15668.71 550.78 56956.86 88888.00 2003-03-19 05:22:07.365 078 15668.45 550.90 56956.24 88888.00 2003-03-19 05:22:08.365 078 15668.84 550.78 56956.24 88888.00 2003-03-19 05:22:09.365 078 15668.58 550.16 56955.88 88888.00 2003-03-19 05:22:10.365 078 15668.32 550.41 56955.75 88888.00 2003-03-19 05:22:11.365 078 15668.45 550.65 56955.27 88888.00 2003-03-19 05:22:12.365 078 15668.97 551.03 56955.27 88888.00 2003-03-19 05:22:13.365 078 15668.84 551.03 56954.90 88888.00 2003-03-19 05:22:14.365 078 15668.58 550.16 56955.75 88888.00 2003-03-19 05:22:15.365 078 15668.19 551.03 56954.90 88888.00 2003-03-19 05:22:16.365 078 15667.93 550.90 56955.27 88888.00 2003-03-19 05:22:17.365 078 15667.80 550.90 56955.27 88888.00 2003-03-19 05:22:18.365 078 15667.67 551.03 56955.02 88888.00 2003-03-19 05:22:19.365 078 15667.93 550.90 56954.53 88888.00 2003-03-19 05:22:20.365 078 15667.80 551.03 56954.65 88888.00 2003-03-19 05:22:21.365 078 15667.67 551.27 56954.90 88888.00 2003-03-19 05:22:22.365 078 15667.54 551.77 56955.02 88888.00 2003-03-19 05:22:23.365 078 15667.02 551.27 56953.68 88888.00 2003-03-19 05:22:24.365 078 15667.28 551.64 56953.31 88888.00 2003-03-19 05:22:25.365 078 15667.80 551.77 56953.80 88888.00 2003-03-19 05:22:26.365 078 15667.15 551.89 56953.43 88888.00 2003-03-19 05:22:27.365 078 15666.24 552.02 56953.19 88888.00 2003-03-19 05:22:28.365 078 15666.37 552.02 56953.31 88888.00 2003-03-19 05:22:29.365 078 15666.76 552.76 56952.82 88888.00 2003-03-19 05:22:30.365 078 15666.37 551.89 56952.82 88888.00 2003-03-19 05:22:31.365 078 15666.63 553.13 56952.94 88888.00 2003-03-19 05:22:32.365 078 15667.02 552.64 56952.21 88888.00 2003-03-19 05:22:33.365 078 15667.15 553.25 56952.45 88888.00 2003-03-19 05:22:34.365 078 15666.50 553.25 56952.70 88888.00 2003-03-19 05:22:35.365 078 15666.76 552.26 56952.09 88888.00 2003-03-19 05:22:36.365 078 15666.76 553.25 56951.72 88888.00 2003-03-19 05:22:37.365 078 15666.24 552.26 56951.72 88888.00 2003-03-19 05:22:38.365 078 15667.02 552.88 56952.33 88888.00 2003-03-19 05:22:39.365 078 15667.54 553.38 56951.47 88888.00 2003-03-19 05:22:40.365 078 15666.76 553.50 56951.47 88888.00 2003-03-19 05:22:41.365 078 15666.89 554.12 56951.72 88888.00 2003-03-19 05:22:42.365 078 15667.28 553.87 56951.11 88888.00 2003-03-19 05:22:43.365 078 15666.63 553.87 56951.60 88888.00 2003-03-19 05:22:44.365 078 15667.28 553.87 56950.98 88888.00 2003-03-19 05:22:45.365 078 15666.63 554.00 56950.74 88888.00 2003-03-19 05:22:46.365 078 15666.76 554.74 56950.98 88888.00 2003-03-19 05:22:47.365 078 15666.63 554.25 56950.38 88888.00 2003-03-19 05:22:48.365 078 15667.54 554.49 56950.13 88888.00 2003-03-19 05:22:49.365 078 15666.24 554.74 56950.01 88888.00 2003-03-19 05:22:50.365 078 15666.76 554.25 56950.13 88888.00 2003-03-19 05:22:51.365 078 15667.15 554.87 56950.01 88888.00 2003-03-19 05:22:52.365 078 15667.02 554.74 56949.76 88888.00 2003-03-19 05:22:53.365 078 15667.15 554.62 56950.01 88888.00 2003-03-19 05:22:54.365 078 15667.93 554.74 56950.01 88888.00 2003-03-19 05:22:55.365 078 15667.54 555.36 56950.01 88888.00 2003-03-19 05:22:56.365 078 15667.93 555.36 56948.79 88888.00 2003-03-19 05:22:57.365 078 15667.54 555.24 56949.52 88888.00 2003-03-19 05:22:58.365 078 15667.67 555.48 56948.91 88888.00 2003-03-19 05:22:59.365 078 15667.67 555.11 56949.15 88888.00 2003-03-19 05:23:00.365 078 15668.71 554.99 56949.15 88888.00 2003-03-19 05:23:01.365 078 15668.97 555.48 56949.15 88888.00 2003-03-19 05:23:02.365 078 15668.71 554.99 56948.42 88888.00 2003-03-19 05:23:03.365 078 15668.84 554.99 56948.54 88888.00 2003-03-19 05:23:04.365 078 15668.58 555.48 56948.05 88888.00 2003-03-19 05:23:05.365 078 15669.62 555.48 56948.05 88888.00 2003-03-19 05:23:06.365 078 15669.49 555.24 56947.80 88888.00 2003-03-19 05:23:07.365 078 15668.97 555.24 56948.05 88888.00 2003-03-19 05:23:08.365 078 15668.97 555.48 56947.80 88888.00 2003-03-19 05:23:09.365 078 15669.62 555.61 56947.44 88888.00 2003-03-19 05:23:10.365 078 15669.23 555.61 56947.32 88888.00 2003-03-19 05:23:11.365 078 15669.75 556.23 56947.80 88888.00 2003-03-19 05:23:12.365 078 15669.23 555.98 56947.20 88888.00 2003-03-19 05:23:13.365 078 15670.01 555.98 56947.32 88888.00 2003-03-19 05:23:14.365 078 15668.97 556.60 56947.20 88888.00 2003-03-19 05:23:15.365 078 15670.01 556.35 56947.07 88888.00 2003-03-19 05:23:16.365 078 15670.14 556.23 56947.32 88888.00 2003-03-19 05:23:17.365 078 15669.62 556.60 56946.71 88888.00 2003-03-19 05:23:18.365 078 15670.14 556.10 56946.95 88888.00 2003-03-19 05:23:19.365 078 15670.01 556.72 56946.46 88888.00 2003-03-19 05:23:20.365 078 15669.88 556.48 56946.95 88888.00 2003-03-19 05:23:21.365 078 15671.31 556.23 56946.58 88888.00 2003-03-19 05:23:22.365 078 15670.27 556.48 56946.83 88888.00 2003-03-19 05:23:23.365 078 15671.05 556.60 56946.46 88888.00 2003-03-19 05:23:24.365 078 15670.92 556.48 56946.58 88888.00 2003-03-19 05:23:25.365 078 15670.79 557.22 56946.34 88888.00 2003-03-19 05:23:26.365 078 15671.31 557.22 56945.97 88888.00 2003-03-19 05:23:27.365 078 15671.05 557.22 56945.97 88888.00 2003-03-19 05:23:28.365 078 15671.05 557.84 56946.09 88888.00 2003-03-19 05:23:29.365 078 15671.31 557.09 56945.97 88888.00 2003-03-19 05:23:30.365 078 15671.70 557.96 56945.85 88888.00 2003-03-19 05:23:31.365 078 15671.18 557.59 56946.34 88888.00 2003-03-19 05:23:32.365 078 15672.35 557.34 56945.24 88888.00 2003-03-19 05:23:33.365 078 15672.22 558.21 56945.97 88888.00 2003-03-19 05:23:34.365 078 15671.83 557.71 56945.61 88888.00 2003-03-19 05:23:35.365 078 15672.61 558.09 56945.48 88888.00 2003-03-19 05:23:36.365 078 15671.96 557.47 56945.73 88888.00 2003-03-19 05:23:37.365 078 15672.87 557.71 56945.73 88888.00 2003-03-19 05:23:38.365 078 15672.87 557.59 56945.48 88888.00 2003-03-19 05:23:39.365 078 15673.26 558.70 56946.09 88888.00 2003-03-19 05:23:40.365 078 15673.13 557.71 56946.09 88888.00 2003-03-19 05:23:41.365 078 15672.87 558.33 56945.61 88888.00 2003-03-19 05:23:42.365 078 15672.74 558.21 56945.48 88888.00 2003-03-19 05:23:43.365 078 15673.65 558.58 56945.12 88888.00 2003-03-19 05:23:44.365 078 15673.39 557.34 56946.34 88888.00 2003-03-19 05:23:45.365 078 15673.78 558.83 56945.36 88888.00 2003-03-19 05:23:46.365 078 15673.91 558.46 56945.73 88888.00 2003-03-19 05:23:47.365 078 15674.69 558.58 56945.48 88888.00 2003-03-19 05:23:48.365 078 15674.82 558.58 56945.24 88888.00 2003-03-19 05:23:49.365 078 15674.95 558.58 56945.24 88888.00 2003-03-19 05:23:50.365 078 15675.60 558.21 56945.12 88888.00 2003-03-19 05:23:51.365 078 15675.21 557.96 56945.12 88888.00 2003-03-19 05:23:52.365 078 15675.47 558.83 56945.48 88888.00 2003-03-19 05:23:53.365 078 15676.38 558.70 56944.87 88888.00 2003-03-19 05:23:54.365 078 15675.99 558.83 56945.48 88888.00 2003-03-19 05:23:55.365 078 15676.64 558.21 56945.61 88888.00 2003-03-19 05:23:56.365 078 15677.16 559.32 56945.36 88888.00 2003-03-19 05:23:57.365 078 15677.29 558.58 56944.99 88888.00 2003-03-19 05:23:58.365 078 15677.68 559.20 56945.61 88888.00 2003-03-19 05:23:59.365 078 15677.55 558.46 56945.12 88888.00 2003-03-19 05:24:00.365 078 15678.46 558.33 56944.99 88888.00 2003-03-19 05:24:01.365 078 15678.46 558.83 56945.36 88888.00 2003-03-19 05:24:02.365 078 15678.85 558.83 56945.73 88888.00 2003-03-19 05:24:03.365 078 15678.98 558.83 56945.61 88888.00 2003-03-19 05:24:04.365 078 15679.89 558.58 56945.48 88888.00 2003-03-19 05:24:05.365 078 15680.54 558.58 56945.12 88888.00 2003-03-19 05:24:06.365 078 15680.15 558.83 56945.85 88888.00 2003-03-19 05:24:07.365 078 15679.76 558.95 56945.85 88888.00 2003-03-19 05:24:08.365 078 15679.89 558.83 56945.97 88888.00 2003-03-19 05:24:09.365 078 15679.89 558.83 56945.48 88888.00 2003-03-19 05:24:10.365 078 15680.67 558.95 56945.48 88888.00 2003-03-19 05:24:11.365 078 15681.19 559.32 56945.97 88888.00 2003-03-19 05:24:12.365 078 15681.32 558.70 56945.61 88888.00 2003-03-19 05:24:13.365 078 15681.84 558.95 56944.99 88888.00 2003-03-19 05:24:14.365 078 15681.58 559.82 56945.73 88888.00 2003-03-19 05:24:15.365 078 15681.84 560.07 56945.73 88888.00 2003-03-19 05:24:16.365 078 15681.71 559.70 56945.61 88888.00 2003-03-19 05:24:17.365 078 15682.75 559.82 56945.73 88888.00 2003-03-19 05:24:18.365 078 15682.49 559.94 56945.85 88888.00 2003-03-19 05:24:19.365 078 15682.75 559.45 56945.73 88888.00 2003-03-19 05:24:20.365 078 15682.62 559.82 56945.85 88888.00 2003-03-19 05:24:21.365 078 15682.75 559.57 56946.46 88888.00 2003-03-19 05:24:22.365 078 15683.00 559.82 56945.97 88888.00 2003-03-19 05:24:23.365 078 15682.75 559.20 56945.73 88888.00 2003-03-19 05:24:24.365 078 15682.49 559.32 56946.09 88888.00 2003-03-19 05:24:25.365 078 15683.13 559.45 56945.61 88888.00 2003-03-19 05:24:26.365 078 15683.39 559.45 56945.73 88888.00 2003-03-19 05:24:27.365 078 15683.39 559.82 56946.21 88888.00 2003-03-19 05:24:28.365 078 15682.75 559.45 56946.34 88888.00 2003-03-19 05:24:29.365 078 15683.00 558.70 56945.73 88888.00 2003-03-19 05:24:30.365 078 15683.53 559.08 56946.09 88888.00 2003-03-19 05:24:31.365 078 15683.92 559.20 56946.09 88888.00 2003-03-19 05:24:32.365 078 15682.10 558.95 56945.85 88888.00 2003-03-19 05:24:33.365 078 15683.00 559.94 56945.73 88888.00 2003-03-19 05:24:34.365 078 15683.13 559.08 56945.36 88888.00 2003-03-19 05:24:35.365 078 15683.66 559.45 56946.21 88888.00 2003-03-19 05:24:36.365 078 15683.00 559.70 56945.36 88888.00 2003-03-19 05:24:37.365 078 15683.00 559.82 56944.99 88888.00 2003-03-19 05:24:38.365 078 15683.53 559.70 56945.48 88888.00 2003-03-19 05:24:39.365 078 15683.26 559.57 56944.99 88888.00 2003-03-19 05:24:40.365 078 15683.13 559.32 56944.50 88888.00 2003-03-19 05:24:41.365 078 15682.62 559.70 56945.24 88888.00 2003-03-19 05:24:42.365 078 15682.62 559.32 56944.87 88888.00 2003-03-19 05:24:43.365 078 15682.88 558.95 56945.36 88888.00 2003-03-19 05:24:44.365 078 15682.75 559.08 56944.75 88888.00 2003-03-19 05:24:45.365 078 15682.62 559.82 56944.38 88888.00 2003-03-19 05:24:46.365 078 15682.36 559.82 56944.75 88888.00 2003-03-19 05:24:47.365 078 15682.88 559.32 56944.50 88888.00 2003-03-19 05:24:48.365 078 15682.23 559.45 56944.38 88888.00 2003-03-19 05:24:49.365 078 15681.58 558.83 56944.38 88888.00 2003-03-19 05:24:50.365 078 15682.36 559.82 56943.16 88888.00 2003-03-19 05:24:51.365 078 15682.75 559.70 56944.14 88888.00 2003-03-19 05:24:52.365 078 15682.75 559.82 56943.16 88888.00 2003-03-19 05:24:53.365 078 15682.36 559.70 56943.41 88888.00 2003-03-19 05:24:54.365 078 15682.88 559.32 56943.28 88888.00 2003-03-19 05:24:55.365 078 15682.62 559.82 56943.53 88888.00 2003-03-19 05:24:56.365 078 15682.88 559.70 56943.04 88888.00 2003-03-19 05:24:57.365 078 15682.10 559.32 56943.28 88888.00 2003-03-19 05:24:58.365 078 15682.88 559.45 56943.53 88888.00 2003-03-19 05:24:59.365 078 15682.88 559.32 56942.67 88888.00 2003-03-19 05:25:00.365 078 15682.36 558.95 56942.79 88888.00 2003-03-19 05:25:01.365 078 15682.10 559.57 56942.67 88888.00 2003-03-19 05:25:02.365 078 15682.10 559.45 56942.79 88888.00 2003-03-19 05:25:03.365 078 15682.36 559.57 56942.30 88888.00 2003-03-19 05:25:04.365 078 15682.36 559.20 56942.91 88888.00 2003-03-19 05:25:05.365 078 15682.10 558.83 56942.67 88888.00 2003-03-19 05:25:06.365 078 15682.62 558.95 56941.82 88888.00 2003-03-19 05:25:07.365 078 15681.97 558.58 56941.82 88888.00 2003-03-19 05:25:08.365 078 15681.71 559.08 56941.32 88888.00 2003-03-19 05:25:09.365 078 15681.45 559.45 56940.71 88888.00 2003-03-19 05:25:10.365 078 15682.10 558.58 56940.71 88888.00 2003-03-19 05:25:11.365 078 15681.58 558.83 56940.47 88888.00 2003-03-19 05:25:12.365 078 15682.23 558.70 56940.84 88888.00 2003-03-19 05:25:13.365 078 15681.45 558.58 56941.08 88888.00 2003-03-19 05:25:14.365 078 15681.45 559.08 56940.35 88888.00 2003-03-19 05:25:15.365 078 15682.10 557.96 56940.35 88888.00 2003-03-19 05:25:16.365 078 15681.97 558.95 56940.23 88888.00 2003-03-19 05:25:17.365 078 15681.71 558.58 56939.74 88888.00 2003-03-19 05:25:18.365 078 15682.10 558.70 56940.59 88888.00 2003-03-19 05:25:19.365 078 15681.71 558.83 56940.23 88888.00 2003-03-19 05:25:20.365 078 15682.10 558.46 56940.10 88888.00 2003-03-19 05:25:21.365 078 15682.10 559.08 56939.86 88888.00 2003-03-19 05:25:22.365 078 15682.10 558.70 56939.98 88888.00 2003-03-19 05:25:23.365 078 15682.75 559.08 56940.10 88888.00 2003-03-19 05:25:24.365 078 15682.62 558.46 56939.49 88888.00 2003-03-19 05:25:25.365 078 15682.23 558.95 56939.49 88888.00 2003-03-19 05:25:26.365 078 15682.75 558.09 56938.88 88888.00 2003-03-19 05:25:27.365 078 15683.13 559.20 56939.37 88888.00 2003-03-19 05:25:28.365 078 15683.13 557.96 56939.00 88888.00 2003-03-19 05:25:29.365 078 15683.13 558.09 56938.52 88888.00 2003-03-19 05:25:30.365 078 15682.75 557.59 56938.76 88888.00 2003-03-19 05:25:31.365 078 15682.10 559.08 56939.00 88888.00 2003-03-19 05:25:32.365 078 15683.13 558.58 56938.76 88888.00 2003-03-19 05:25:33.365 078 15682.75 558.21 56938.64 88888.00 2003-03-19 05:25:34.365 078 15683.26 557.96 56938.27 88888.00 2003-03-19 05:25:35.365 078 15683.53 558.33 56938.39 88888.00 2003-03-19 05:25:36.365 078 15683.92 558.58 56937.41 88888.00 2003-03-19 05:25:37.365 078 15683.13 558.21 56938.15 88888.00 2003-03-19 05:25:38.365 078 15683.13 557.71 56937.90 88888.00 2003-03-19 05:25:39.365 078 15683.92 558.21 56937.54 88888.00 2003-03-19 05:25:40.365 078 15683.39 558.21 56937.90 88888.00 2003-03-19 05:25:41.365 078 15683.13 558.21 56938.15 88888.00 2003-03-19 05:25:42.365 078 15682.75 558.09 56937.54 88888.00 2003-03-19 05:25:43.365 078 15682.75 558.09 56937.90 88888.00 2003-03-19 05:25:44.365 078 15683.26 557.47 56937.66 88888.00 2003-03-19 05:25:45.365 078 15683.00 558.46 56937.41 88888.00 2003-03-19 05:25:46.365 078 15682.88 558.09 56937.05 88888.00 2003-03-19 05:25:47.365 078 15682.10 558.21 56937.29 88888.00 2003-03-19 05:25:48.365 078 15682.49 558.33 56936.56 88888.00 2003-03-19 05:25:49.365 078 15682.36 557.84 56936.93 88888.00 2003-03-19 05:25:50.365 078 15681.84 557.84 56936.93 88888.00 2003-03-19 05:25:51.365 078 15682.10 557.59 56936.31 88888.00 2003-03-19 05:25:52.365 078 15681.97 557.22 56936.31 88888.00 2003-03-19 05:25:53.365 078 15682.10 557.22 56935.58 88888.00 2003-03-19 05:25:54.365 078 15681.71 557.47 56935.58 88888.00 2003-03-19 05:25:55.365 078 15682.10 557.84 56935.70 88888.00 2003-03-19 05:25:56.365 078 15682.36 557.09 56934.85 88888.00 2003-03-19 05:25:57.365 078 15682.36 557.09 56935.95 88888.00 2003-03-19 05:25:58.365 078 15682.23 556.72 56935.34 88888.00 2003-03-19 05:25:59.365 078 15681.58 556.97 56934.72 88888.00 2003-03-19 05:26:00.365 078 15681.71 556.97 56935.46 88888.00 2003-03-19 05:26:01.365 078 15682.23 556.23 56935.21 88888.00 2003-03-19 05:26:02.365 078 15682.88 556.60 56934.60 88888.00 2003-03-19 05:26:03.365 078 15682.23 556.60 56935.09 88888.00 2003-03-19 05:26:04.365 078 15682.49 556.35 56935.09 88888.00 2003-03-19 05:26:05.365 078 15682.49 556.72 56934.23 88888.00 2003-03-19 05:26:06.365 078 15681.58 556.35 56934.48 88888.00 2003-03-19 05:26:07.365 078 15682.10 556.10 56933.75 88888.00 2003-03-19 05:26:08.365 078 15682.23 555.86 56933.87 88888.00 2003-03-19 05:26:09.365 078 15681.58 555.98 56934.23 88888.00 2003-03-19 05:26:10.365 078 15682.49 556.10 56933.75 88888.00 2003-03-19 05:26:11.365 078 15681.84 555.24 56933.62 88888.00 2003-03-19 05:26:12.365 078 15682.36 555.24 56933.50 88888.00 2003-03-19 05:26:13.365 078 15681.84 555.73 56933.26 88888.00 2003-03-19 05:26:14.365 078 15681.45 555.36 56933.87 88888.00 2003-03-19 05:26:15.365 078 15682.36 555.86 56932.40 88888.00 2003-03-19 05:26:16.365 078 15681.84 555.86 56933.38 88888.00 2003-03-19 05:26:17.365 078 15681.84 555.48 56933.01 88888.00 2003-03-19 05:26:18.365 078 15682.23 555.48 56932.64 88888.00 2003-03-19 05:26:19.365 078 15681.97 555.36 56932.89 88888.00 2003-03-19 05:26:20.365 078 15682.62 555.48 56932.77 88888.00 2003-03-19 05:26:21.365 078 15682.36 555.36 56933.13 88888.00 2003-03-19 05:26:22.365 078 15682.23 555.24 56932.16 88888.00 2003-03-19 05:26:23.365 078 15681.58 554.74 56931.91 88888.00 2003-03-19 05:26:24.365 078 15682.49 555.36 56932.77 88888.00 2003-03-19 05:26:25.365 078 15682.10 555.11 56932.28 88888.00 2003-03-19 05:26:26.365 078 15681.71 554.25 56932.04 88888.00 2003-03-19 05:26:27.365 078 15681.97 554.62 56931.30 88888.00 2003-03-19 05:26:28.365 078 15681.58 555.24 56931.79 88888.00 2003-03-19 05:26:29.365 078 15681.97 554.74 56931.79 88888.00 2003-03-19 05:26:30.365 078 15681.84 554.25 56932.40 88888.00 2003-03-19 05:26:31.365 078 15681.71 555.11 56931.18 88888.00 2003-03-19 05:26:32.365 078 15682.36 554.00 56931.67 88888.00 2003-03-19 05:26:33.365 078 15681.58 554.49 56931.54 88888.00 2003-03-19 05:26:34.365 078 15681.71 554.49 56931.42 88888.00 2003-03-19 05:26:35.365 078 15682.36 554.99 56931.91 88888.00 2003-03-19 05:26:36.365 078 15681.32 554.37 56930.93 88888.00 2003-03-19 05:26:37.365 078 15682.23 553.63 56931.54 88888.00 2003-03-19 05:26:38.365 078 15682.36 554.12 56931.30 88888.00 2003-03-19 05:26:39.365 078 15682.62 554.49 56931.18 88888.00 2003-03-19 05:26:40.365 078 15682.62 553.38 56931.42 88888.00 2003-03-19 05:26:41.365 078 15682.36 554.25 56930.57 88888.00 2003-03-19 05:26:42.365 078 15682.36 553.63 56931.18 88888.00 2003-03-19 05:26:43.365 078 15682.75 554.00 56930.93 88888.00 2003-03-19 05:26:44.365 078 15683.39 554.00 56931.05 88888.00 2003-03-19 05:26:45.365 078 15682.88 554.37 56930.20 88888.00 2003-03-19 05:26:46.365 078 15682.49 554.12 56930.57 88888.00 2003-03-19 05:26:47.365 078 15682.88 553.50 56930.69 88888.00 2003-03-19 05:26:48.365 078 15682.75 554.00 56930.69 88888.00 2003-03-19 05:26:49.365 078 15682.75 554.12 56930.93 88888.00 2003-03-19 05:26:50.365 078 15683.92 553.75 56930.69 88888.00 2003-03-19 05:26:51.365 078 15683.00 554.00 56930.08 88888.00 2003-03-19 05:26:52.365 078 15683.26 554.62 56931.05 88888.00 2003-03-19 05:26:53.365 078 15683.66 553.50 56929.96 88888.00 2003-03-19 05:26:54.365 078 15683.79 553.25 56930.32 88888.00 2003-03-19 05:26:55.365 078 15683.53 553.63 56930.69 88888.00 2003-03-19 05:26:56.365 078 15683.26 553.63 56930.08 88888.00 2003-03-19 05:26:57.365 078 15683.26 553.50 56930.32 88888.00 2003-03-19 05:26:58.365 078 15682.88 553.38 56930.32 88888.00 2003-03-19 05:26:59.365 078 15683.26 553.50 56929.96 88888.00 2003-03-19 05:27:00.365 078 15683.66 553.01 56929.96 88888.00 2003-03-19 05:27:01.365 078 15683.00 553.13 56930.45 88888.00 2003-03-19 05:27:02.365 078 15683.39 553.13 56930.08 88888.00 2003-03-19 05:27:03.365 078 15683.92 553.25 56929.96 88888.00 2003-03-19 05:27:04.365 078 15684.04 553.13 56929.83 88888.00 2003-03-19 05:27:05.365 078 15683.39 553.38 56929.83 88888.00 2003-03-19 05:27:06.365 078 15684.43 552.88 56929.46 88888.00 2003-03-19 05:27:07.365 078 15684.17 553.01 56929.83 88888.00 2003-03-19 05:27:08.365 078 15684.04 552.64 56929.46 88888.00 2003-03-19 05:27:09.365 078 15683.39 553.25 56929.46 88888.00 2003-03-19 05:27:10.365 078 15684.04 553.25 56930.20 88888.00 2003-03-19 05:27:11.365 078 15684.69 553.25 56929.83 88888.00 2003-03-19 05:27:12.365 078 15684.95 552.88 56929.96 88888.00 2003-03-19 05:27:13.365 078 15684.56 552.88 56929.83 88888.00 2003-03-19 05:27:14.365 078 15684.43 553.13 56929.59 88888.00 2003-03-19 05:27:15.365 078 15685.34 553.13 56929.34 88888.00 2003-03-19 05:27:16.365 078 15684.95 553.50 56929.59 88888.00 2003-03-19 05:27:17.365 078 15685.34 553.13 56929.71 88888.00 2003-03-19 05:27:18.365 078 15685.60 552.26 56930.08 88888.00 2003-03-19 05:27:19.365 078 15685.86 552.76 56930.20 88888.00 2003-03-19 05:27:20.365 078 15685.73 552.88 56930.08 88888.00 2003-03-19 05:27:21.365 078 15686.12 552.26 56929.71 88888.00 2003-03-19 05:27:22.365 078 15685.73 552.88 56929.22 88888.00 2003-03-19 05:27:23.365 078 15685.86 553.13 56929.83 88888.00 2003-03-19 05:27:24.365 078 15685.86 552.76 56929.83 88888.00 2003-03-19 05:27:25.365 078 15686.12 552.39 56929.46 88888.00 2003-03-19 05:27:26.365 078 15686.51 552.39 56929.46 88888.00 2003-03-19 05:27:27.365 078 15686.90 552.64 56930.20 88888.00 2003-03-19 05:27:28.365 078 15687.16 553.01 56930.45 88888.00 2003-03-19 05:27:29.365 078 15686.64 553.01 56930.45 88888.00 2003-03-19 05:27:30.365 078 15687.68 553.01 56929.59 88888.00 2003-03-19 05:27:31.365 078 15687.16 552.88 56930.32 88888.00 2003-03-19 05:27:32.365 078 15687.03 552.64 56929.59 88888.00 2003-03-19 05:27:33.365 078 15686.38 553.01 56929.83 88888.00 2003-03-19 05:27:34.365 078 15686.64 552.51 56930.45 88888.00 2003-03-19 05:27:35.365 078 15687.03 552.64 56930.32 88888.00 2003-03-19 05:27:36.365 078 15687.03 552.51 56930.57 88888.00 2003-03-19 05:27:37.365 078 15686.77 552.76 56930.32 88888.00 2003-03-19 05:27:38.365 078 15687.03 553.25 56930.20 88888.00 2003-03-19 05:27:39.365 078 15686.90 552.39 56930.20 88888.00 2003-03-19 05:27:40.365 078 15687.68 552.64 56930.20 88888.00 2003-03-19 05:27:41.365 078 15687.03 552.39 56929.83 88888.00 2003-03-19 05:27:42.365 078 15687.29 552.64 56930.81 88888.00 2003-03-19 05:27:43.365 078 15687.03 552.88 56930.20 88888.00 2003-03-19 05:27:44.365 078 15687.03 552.14 56930.81 88888.00 2003-03-19 05:27:45.365 078 15687.16 552.88 56929.96 88888.00 2003-03-19 05:27:46.365 078 15687.03 552.39 56929.71 88888.00 2003-03-19 05:27:47.365 078 15687.42 552.26 56930.81 88888.00 2003-03-19 05:27:48.365 078 15687.42 553.13 56930.20 88888.00 2003-03-19 05:27:49.365 078 15687.42 553.13 56929.96 88888.00 2003-03-19 05:27:50.365 078 15687.55 552.14 56930.32 88888.00 2003-03-19 05:27:51.365 078 15687.68 552.02 56930.08 88888.00 2003-03-19 05:27:52.365 078 15686.90 552.76 56930.08 88888.00 2003-03-19 05:27:53.365 078 15687.03 552.76 56929.71 88888.00 2003-03-19 05:27:54.365 078 15686.25 552.88 56929.46 88888.00 2003-03-19 05:27:55.365 078 15687.16 552.64 56929.96 88888.00 2003-03-19 05:27:56.365 078 15687.42 552.64 56929.22 88888.00 2003-03-19 05:27:57.365 078 15687.03 552.14 56929.59 88888.00 2003-03-19 05:27:58.365 078 15686.90 552.39 56930.20 88888.00 2003-03-19 05:27:59.365 078 15686.51 553.01 56930.45 88888.00 2003-03-19 05:28:00.365 078 15686.90 552.51 56929.22 88888.00 2003-03-19 05:28:01.365 078 15687.29 552.76 56929.96 88888.00 2003-03-19 05:28:02.365 078 15687.03 552.76 56930.08 88888.00 2003-03-19 05:28:03.365 078 15687.03 551.40 56929.22 88888.00 2003-03-19 05:28:04.365 078 15686.25 552.76 56929.46 88888.00 2003-03-19 05:28:05.365 078 15687.03 552.02 56929.46 88888.00 2003-03-19 05:28:06.365 078 15687.29 552.64 56929.71 88888.00 2003-03-19 05:28:07.365 078 15686.25 552.14 56929.46 88888.00 2003-03-19 05:28:08.365 078 15686.77 552.14 56929.34 88888.00 2003-03-19 05:28:09.365 078 15686.64 551.89 56929.10 88888.00 2003-03-19 05:28:10.365 078 15686.64 551.64 56929.71 88888.00 2003-03-19 05:28:11.365 078 15686.90 551.27 56929.46 88888.00 2003-03-19 05:28:12.365 078 15687.03 551.77 56930.08 88888.00 2003-03-19 05:28:13.365 078 15685.99 551.40 56929.46 88888.00 2003-03-19 05:28:14.365 078 15686.77 551.77 56929.22 88888.00 2003-03-19 05:28:15.365 078 15686.51 551.03 56929.71 88888.00 2003-03-19 05:28:16.365 078 15686.90 550.90 56929.71 88888.00 2003-03-19 05:28:17.365 078 15686.51 551.64 56929.59 88888.00 2003-03-19 05:28:18.365 078 15686.12 551.15 56929.22 88888.00 2003-03-19 05:28:19.365 078 15686.12 551.40 56929.83 88888.00 2003-03-19 05:28:20.365 078 15686.25 551.64 56929.22 88888.00 2003-03-19 05:28:21.365 078 15686.38 550.90 56929.10 88888.00 2003-03-19 05:28:22.365 078 15686.12 550.65 56929.71 88888.00 2003-03-19 05:28:23.365 078 15685.47 551.15 56929.22 88888.00 2003-03-19 05:28:24.365 078 15685.47 551.27 56928.86 88888.00 2003-03-19 05:28:25.365 078 15685.73 551.52 56929.10 88888.00 2003-03-19 05:28:26.365 078 15685.60 551.03 56928.86 88888.00 2003-03-19 05:28:27.365 078 15686.25 551.15 56928.49 88888.00 2003-03-19 05:28:28.365 078 15686.38 551.03 56929.34 88888.00 2003-03-19 05:28:29.365 078 15685.21 551.15 56928.61 88888.00 2003-03-19 05:28:30.365 078 15685.21 551.40 56928.86 88888.00 2003-03-19 05:28:31.365 078 15684.95 551.52 56928.00 88888.00 2003-03-19 05:28:32.365 078 15684.69 550.90 56928.73 88888.00 2003-03-19 05:28:33.365 078 15685.08 550.65 56928.73 88888.00 2003-03-19 05:28:34.365 078 15684.82 551.40 56928.49 88888.00 2003-03-19 05:28:35.365 078 15684.30 550.78 56928.86 88888.00 2003-03-19 05:28:36.365 078 15684.56 550.41 56928.12 88888.00 2003-03-19 05:28:37.365 078 15684.04 551.03 56928.24 88888.00 2003-03-19 05:28:38.365 078 15684.69 551.03 56928.00 88888.00 2003-03-19 05:28:39.365 078 15684.69 550.28 56927.88 88888.00 2003-03-19 05:28:40.365 078 15684.04 551.15 56928.73 88888.00 2003-03-19 05:28:41.365 078 15684.17 550.16 56928.12 88888.00 2003-03-19 05:28:42.365 078 15684.43 550.03 56927.63 88888.00 2003-03-19 05:28:43.365 078 15683.53 549.54 56927.39 88888.00 2003-03-19 05:28:44.365 078 15683.39 550.90 56927.63 88888.00 2003-03-19 05:28:45.365 078 15683.53 550.41 56928.00 88888.00 2003-03-19 05:28:46.365 078 15683.53 550.16 56927.63 88888.00 2003-03-19 05:28:47.365 078 15683.53 550.53 56927.63 88888.00 2003-03-19 05:28:48.365 078 15682.88 550.28 56927.51 88888.00 2003-03-19 05:28:49.365 078 15683.00 549.91 56927.02 88888.00 2003-03-19 05:28:50.365 078 15683.66 550.28 56927.14 88888.00 2003-03-19 05:28:51.365 078 15683.26 549.91 56927.14 88888.00 2003-03-19 05:28:52.365 078 15683.00 550.03 56926.41 88888.00 2003-03-19 05:28:53.365 078 15682.88 550.28 56926.65 88888.00 2003-03-19 05:28:54.365 078 15682.23 550.03 56926.90 88888.00 2003-03-19 05:28:55.365 078 15682.10 549.17 56927.14 88888.00 2003-03-19 05:28:56.365 078 15682.10 550.28 56926.78 88888.00 2003-03-19 05:28:57.365 078 15681.84 549.79 56926.53 88888.00 2003-03-19 05:28:58.365 078 15681.97 549.66 56926.78 88888.00 2003-03-19 05:28:59.365 078 15682.10 549.91 56925.80 88888.00 2003-03-19 05:29:00.365 078 15681.19 549.54 56926.16 88888.00 2003-03-19 05:29:01.365 078 15681.06 549.42 56926.41 88888.00 2003-03-19 05:29:02.365 078 15681.71 550.28 56925.43 88888.00 2003-03-19 05:29:03.365 078 15680.80 549.91 56925.80 88888.00 2003-03-19 05:29:04.365 078 15680.80 549.54 56925.55 88888.00 2003-03-19 05:29:05.365 078 15681.19 550.28 56925.31 88888.00 2003-03-19 05:29:06.365 078 15680.41 550.28 56925.43 88888.00 2003-03-19 05:29:07.365 078 15680.02 550.28 56925.19 88888.00 2003-03-19 05:29:08.365 078 15679.76 549.91 56924.82 88888.00 2003-03-19 05:29:09.365 078 15679.63 549.91 56925.07 88888.00 2003-03-19 05:29:10.365 078 15680.02 548.92 56924.94 88888.00 2003-03-19 05:29:11.365 078 15679.63 549.42 56924.94 88888.00 2003-03-19 05:29:12.365 078 15679.50 549.17 56925.07 88888.00 2003-03-19 05:29:13.365 078 15679.63 549.79 56924.82 88888.00 2003-03-19 05:29:14.365 078 15678.59 549.04 56925.19 88888.00 2003-03-19 05:29:15.365 078 15678.33 549.91 56924.70 88888.00 2003-03-19 05:29:16.365 078 15678.98 549.04 56924.09 88888.00 2003-03-19 05:29:17.365 078 15677.68 549.66 56924.45 88888.00 2003-03-19 05:29:18.365 078 15678.59 549.66 56924.09 88888.00 2003-03-19 05:29:19.365 078 15678.46 549.42 56923.60 88888.00 2003-03-19 05:29:20.365 078 15678.20 549.04 56923.72 88888.00 2003-03-19 05:29:21.365 078 15677.29 549.54 56923.48 88888.00 2003-03-19 05:29:22.365 078 15678.46 548.92 56923.23 88888.00 2003-03-19 05:29:23.365 078 15677.68 548.80 56922.98 88888.00 2003-03-19 05:29:24.365 078 15677.16 549.54 56923.48 88888.00 2003-03-19 05:29:25.365 078 15677.55 549.17 56922.98 88888.00 2003-03-19 05:29:26.365 078 15677.55 549.54 56922.86 88888.00 2003-03-19 05:29:27.365 078 15677.42 549.42 56922.74 88888.00 2003-03-19 05:29:28.365 078 15676.90 549.91 56922.13 88888.00 2003-03-19 05:29:29.365 078 15677.16 549.79 56922.62 88888.00 2003-03-19 05:29:30.365 078 15677.03 549.42 56922.62 88888.00 2003-03-19 05:29:31.365 078 15677.42 549.04 56922.62 88888.00 2003-03-19 05:29:32.365 078 15677.42 549.79 56922.25 88888.00 2003-03-19 05:29:33.365 078 15677.42 549.91 56922.25 88888.00 2003-03-19 05:29:34.365 078 15677.29 550.03 56922.74 88888.00 2003-03-19 05:29:35.365 078 15677.29 549.66 56922.13 88888.00 2003-03-19 05:29:36.365 078 15677.55 549.54 56922.38 88888.00 2003-03-19 05:29:37.365 078 15677.42 550.53 56921.89 88888.00 2003-03-19 05:29:38.365 078 15677.16 549.54 56922.01 88888.00 2003-03-19 05:29:39.365 078 15677.16 549.79 56922.38 88888.00 2003-03-19 05:29:40.365 078 15677.29 549.66 56922.13 88888.00 2003-03-19 05:29:41.365 078 15677.81 549.29 56921.52 88888.00 2003-03-19 05:29:42.365 078 15677.81 549.91 56922.50 88888.00 2003-03-19 05:29:43.365 078 15677.81 549.29 56922.74 88888.00 2003-03-19 05:29:44.365 078 15678.07 549.91 56921.76 88888.00 2003-03-19 05:29:45.365 078 15677.81 550.90 56922.25 88888.00 2003-03-19 05:29:46.365 078 15677.42 549.42 56922.01 88888.00 2003-03-19 05:29:47.365 078 15677.94 549.79 56922.13 88888.00 2003-03-19 05:29:48.365 078 15677.81 550.16 56922.25 88888.00 2003-03-19 05:29:49.365 078 15677.94 549.91 56921.52 88888.00 2003-03-19 05:29:50.365 078 15678.46 549.42 56922.62 88888.00 2003-03-19 05:29:51.365 078 15678.20 549.91 56922.38 88888.00 2003-03-19 05:29:52.365 078 15677.81 550.03 56922.50 88888.00 2003-03-19 05:29:53.365 078 15677.94 550.03 56922.50 88888.00 2003-03-19 05:29:54.365 078 15678.07 550.16 56922.25 88888.00 2003-03-19 05:29:55.365 078 15677.68 549.79 56922.98 88888.00 2003-03-19 05:29:56.365 078 15677.81 549.91 56921.89 88888.00 2003-03-19 05:29:57.365 078 15677.55 550.03 56921.89 88888.00 2003-03-19 05:29:58.365 078 15678.46 549.79 56922.50 88888.00 2003-03-19 05:29:59.365 078 15678.59 549.42 56923.35 88888.00 2003-03-19 05:30:00.365 078 15678.20 550.28 56922.62 88888.00 2003-03-19 05:30:01.365 078 15678.59 549.91 56922.98 88888.00 2003-03-19 05:30:02.365 078 15678.07 550.16 56922.13 88888.00 2003-03-19 05:30:03.365 078 15678.59 549.91 56922.50 88888.00 2003-03-19 05:30:04.365 078 15677.81 549.79 56922.13 88888.00 2003-03-19 05:30:05.365 078 15678.72 549.66 56922.74 88888.00 2003-03-19 05:30:06.365 078 15678.07 550.16 56922.98 88888.00 2003-03-19 05:30:07.365 078 15678.33 549.17 56922.86 88888.00 2003-03-19 05:30:08.365 078 15678.59 549.79 56923.11 88888.00 2003-03-19 05:30:09.365 078 15678.20 549.29 56922.86 88888.00 2003-03-19 05:30:10.365 078 15678.72 549.79 56922.98 88888.00 2003-03-19 05:30:11.365 078 15677.81 549.91 56923.23 88888.00 2003-03-19 05:30:12.365 078 15678.20 549.54 56922.62 88888.00 2003-03-19 05:30:13.365 078 15678.46 550.03 56922.86 88888.00 2003-03-19 05:30:14.365 078 15677.81 549.79 56922.86 88888.00 2003-03-19 05:30:15.365 078 15677.81 549.79 56923.35 88888.00 2003-03-19 05:30:16.365 078 15678.07 549.17 56923.48 88888.00 2003-03-19 05:30:17.365 078 15678.33 550.16 56923.11 88888.00 2003-03-19 05:30:18.365 078 15678.33 549.54 56922.86 88888.00 2003-03-19 05:30:19.365 078 15678.20 549.79 56922.50 88888.00 2003-03-19 05:30:20.365 078 15678.46 550.41 56923.23 88888.00 2003-03-19 05:30:21.365 078 15678.59 550.16 56923.35 88888.00 2003-03-19 05:30:22.365 078 15679.63 550.03 56922.86 88888.00 2003-03-19 05:30:23.365 078 15678.46 549.54 56923.60 88888.00 2003-03-19 05:30:24.365 078 15678.98 549.79 56924.09 88888.00 2003-03-19 05:30:25.365 078 15678.98 550.65 56922.98 88888.00 2003-03-19 05:30:26.365 078 15679.50 549.79 56923.96 88888.00 2003-03-19 05:30:27.365 078 15679.63 550.16 56923.72 88888.00 2003-03-19 05:30:28.365 078 15679.50 550.28 56923.23 88888.00 2003-03-19 05:30:29.365 078 15680.15 549.79 56923.72 88888.00 2003-03-19 05:30:30.365 078 15679.76 550.65 56924.09 88888.00 2003-03-19 05:30:31.365 078 15680.28 549.66 56924.21 88888.00 2003-03-19 05:30:32.365 078 15679.37 550.03 56924.70 88888.00 2003-03-19 05:30:33.365 078 15680.80 550.53 56924.70 88888.00 2003-03-19 05:30:34.365 078 15681.06 550.53 56924.82 88888.00 2003-03-19 05:30:35.365 078 15681.06 550.28 56924.45 88888.00 2003-03-19 05:30:36.365 078 15680.93 550.03 56924.94 88888.00 2003-03-19 05:30:37.365 078 15681.19 549.91 56924.57 88888.00 2003-03-19 05:30:38.365 078 15681.71 550.65 56925.07 88888.00 2003-03-19 05:30:39.365 078 15682.10 550.16 56925.31 88888.00 2003-03-19 05:30:40.365 078 15681.97 550.41 56925.43 88888.00 2003-03-19 05:30:41.365 078 15682.75 550.03 56925.55 88888.00 2003-03-19 05:30:42.365 078 15681.84 549.54 56926.53 88888.00 2003-03-19 05:30:43.365 078 15682.62 550.28 56925.55 88888.00 2003-03-19 05:30:44.365 078 15682.10 550.53 56926.53 88888.00 2003-03-19 05:30:45.365 078 15683.13 549.79 56926.41 88888.00 2003-03-19 05:30:46.365 078 15684.04 550.65 56926.65 88888.00 2003-03-19 05:30:47.365 078 15683.00 550.41 56926.53 88888.00 2003-03-19 05:30:48.365 078 15684.04 550.65 56926.65 88888.00 2003-03-19 05:30:49.365 078 15685.08 551.03 56927.02 88888.00 2003-03-19 05:30:50.365 078 15684.95 550.65 56927.02 88888.00 2003-03-19 05:30:51.365 078 15684.69 550.78 56927.27 88888.00 2003-03-19 05:30:52.365 078 15684.56 550.65 56927.75 88888.00 2003-03-19 05:30:53.365 078 15685.47 550.41 56928.49 88888.00 2003-03-19 05:30:54.365 078 15685.08 550.41 56927.88 88888.00 2003-03-19 05:30:55.365 078 15685.21 551.03 56928.49 88888.00 2003-03-19 05:30:56.365 078 15685.34 550.90 56928.61 88888.00 2003-03-19 05:30:57.365 078 15685.73 550.03 56928.98 88888.00 2003-03-19 05:30:58.365 078 15685.99 550.28 56929.22 88888.00 2003-03-19 05:30:59.365 078 15685.99 550.78 56928.86 88888.00 2003-03-19 05:31:00.365 078 15685.60 550.41 56928.86 88888.00 2003-03-19 05:31:01.365 078 15686.25 550.78 56929.34 88888.00 2003-03-19 05:31:02.365 078 15687.03 550.03 56929.59 88888.00 2003-03-19 05:31:03.365 078 15686.90 551.03 56928.98 88888.00 2003-03-19 05:31:04.365 078 15686.77 550.78 56930.08 88888.00 2003-03-19 05:31:05.365 078 15687.68 550.65 56930.32 88888.00 2003-03-19 05:31:06.365 078 15687.94 550.41 56930.20 88888.00 2003-03-19 05:31:07.365 078 15687.68 551.15 56930.20 88888.00 2003-03-19 05:31:08.365 078 15688.33 550.65 56930.81 88888.00 2003-03-19 05:31:09.365 078 15688.72 550.78 56931.30 88888.00 2003-03-19 05:31:10.365 078 15688.72 551.27 56931.67 88888.00 2003-03-19 05:31:11.365 078 15689.50 550.65 56932.04 88888.00 2003-03-19 05:31:12.365 078 15689.24 550.65 56932.16 88888.00 2003-03-19 05:31:13.365 078 15689.37 551.15 56932.16 88888.00 2003-03-19 05:31:14.365 078 15689.50 550.78 56932.28 88888.00 2003-03-19 05:31:15.365 078 15689.37 551.40 56932.28 88888.00 2003-03-19 05:31:16.365 078 15690.02 550.41 56932.77 88888.00 2003-03-19 05:31:17.365 078 15690.02 550.90 56933.38 88888.00 2003-03-19 05:31:18.365 078 15690.54 551.89 56932.77 88888.00 2003-03-19 05:31:19.365 078 15690.15 551.27 56933.13 88888.00 2003-03-19 05:31:20.365 078 15690.67 550.90 56933.62 88888.00 2003-03-19 05:31:21.365 078 15690.80 551.64 56933.75 88888.00 2003-03-19 05:31:22.365 078 15690.67 552.02 56933.87 88888.00 2003-03-19 05:31:23.365 078 15690.93 551.40 56933.87 88888.00 2003-03-19 05:31:24.365 078 15690.80 551.03 56934.11 88888.00 2003-03-19 05:31:25.365 078 15690.93 551.52 56934.48 88888.00 2003-03-19 05:31:26.365 078 15691.32 551.77 56934.72 88888.00 2003-03-19 05:31:27.365 078 15691.32 551.03 56934.72 88888.00 2003-03-19 05:31:28.365 078 15690.80 550.90 56934.72 88888.00 2003-03-19 05:31:29.365 078 15691.84 551.89 56934.11 88888.00 2003-03-19 05:31:30.365 078 15691.32 551.15 56935.09 88888.00 2003-03-19 05:31:31.365 078 15691.71 550.65 56935.58 88888.00 2003-03-19 05:31:32.365 078 15690.93 550.65 56936.07 88888.00 2003-03-19 05:31:33.365 078 15691.58 550.90 56935.95 88888.00 2003-03-19 05:31:34.365 078 15691.84 551.52 56935.21 88888.00 2003-03-19 05:31:35.365 078 15691.45 550.65 56936.19 88888.00 2003-03-19 05:31:36.365 078 15691.84 550.53 56935.95 88888.00 2003-03-19 05:31:37.365 078 15691.84 551.03 56936.43 88888.00 2003-03-19 05:31:38.365 078 15691.84 551.15 56936.93 88888.00 2003-03-19 05:31:39.365 078 15692.36 551.15 56937.17 88888.00 2003-03-19 05:31:40.365 078 15692.49 551.15 56936.68 88888.00 2003-03-19 05:31:41.365 078 15692.10 550.41 56936.68 88888.00 2003-03-19 05:31:42.365 078 15691.97 550.65 56937.41 88888.00 2003-03-19 05:31:43.365 078 15691.71 551.03 56937.66 88888.00 2003-03-19 05:31:44.365 078 15691.71 550.53 56937.66 88888.00 2003-03-19 05:31:45.365 078 15691.58 550.53 56936.93 88888.00 2003-03-19 05:31:46.365 078 15691.84 551.15 56937.41 88888.00 2003-03-19 05:31:47.365 078 15691.06 550.90 56937.78 88888.00 2003-03-19 05:31:48.365 078 15691.32 550.90 56937.78 88888.00 2003-03-19 05:31:49.365 078 15690.67 550.90 56938.15 88888.00 2003-03-19 05:31:50.365 078 15690.80 550.03 56937.29 88888.00 2003-03-19 05:31:51.365 078 15691.45 550.41 56938.15 88888.00 2003-03-19 05:31:52.365 078 15691.97 550.65 56938.76 88888.00 2003-03-19 05:31:53.365 078 15691.45 550.78 56938.64 88888.00 2003-03-19 05:31:54.365 078 15691.58 550.28 56938.15 88888.00 2003-03-19 05:31:55.365 078 15691.06 550.65 56938.64 88888.00 2003-03-19 05:31:56.365 078 15690.80 549.79 56938.52 88888.00 2003-03-19 05:31:57.365 078 15691.19 550.41 56938.52 88888.00 2003-03-19 05:31:58.365 078 15690.80 550.41 56938.27 88888.00 2003-03-19 05:31:59.365 078 15691.19 551.03 56938.52 88888.00 2003-03-19 05:32:00.365 078 15691.32 550.03 56938.52 88888.00 2003-03-19 05:32:01.365 078 15691.06 550.90 56938.88 88888.00 2003-03-19 05:32:02.365 078 15691.71 550.41 56938.88 88888.00 2003-03-19 05:32:03.365 078 15691.32 549.66 56938.88 88888.00 2003-03-19 05:32:04.365 078 15691.58 550.41 56938.02 88888.00 2003-03-19 05:32:05.365 078 15691.32 549.91 56938.64 88888.00 2003-03-19 05:32:06.365 078 15691.06 550.28 56939.00 88888.00 2003-03-19 05:32:07.365 078 15690.67 549.79 56939.12 88888.00 2003-03-19 05:32:08.365 078 15691.58 549.17 56939.00 88888.00 2003-03-19 05:32:09.365 078 15691.71 549.66 56939.25 88888.00 2003-03-19 05:32:10.365 078 15691.45 549.79 56939.61 88888.00 2003-03-19 05:32:11.365 078 15691.19 549.54 56939.00 88888.00 2003-03-19 05:32:12.365 078 15691.45 549.29 56939.12 88888.00 2003-03-19 05:32:13.365 078 15691.45 549.66 56940.23 88888.00 2003-03-19 05:32:14.365 078 15691.84 550.03 56939.49 88888.00 2003-03-19 05:32:15.365 078 15691.19 550.03 56939.74 88888.00 2003-03-19 05:32:16.365 078 15692.36 550.03 56940.71 88888.00 2003-03-19 05:32:17.365 078 15691.97 549.66 56939.74 88888.00 2003-03-19 05:32:18.365 078 15692.23 549.66 56940.10 88888.00 2003-03-19 05:32:19.365 078 15691.06 550.03 56940.10 88888.00 2003-03-19 05:32:20.365 078 15690.80 549.66 56940.10 88888.00 2003-03-19 05:32:21.365 078 15691.45 550.16 56939.98 88888.00 2003-03-19 05:32:22.365 078 15692.10 549.29 56940.47 88888.00 2003-03-19 05:32:23.365 078 15692.23 549.66 56940.23 88888.00 2003-03-19 05:32:24.365 078 15692.10 550.03 56941.20 88888.00 2003-03-19 05:32:25.365 078 15691.84 549.79 56940.71 88888.00 2003-03-19 05:32:26.365 078 15691.45 549.54 56940.35 88888.00 2003-03-19 05:32:27.365 078 15691.32 549.66 56940.35 88888.00 2003-03-19 05:32:28.365 078 15691.06 549.79 56940.10 88888.00 2003-03-19 05:32:29.365 078 15691.32 549.66 56940.47 88888.00 2003-03-19 05:32:30.365 078 15691.45 550.03 56940.23 88888.00 2003-03-19 05:32:31.365 078 15691.45 549.42 56941.20 88888.00 2003-03-19 05:32:32.365 078 15691.71 549.66 56940.47 88888.00 2003-03-19 05:32:33.365 078 15691.84 550.03 56940.35 88888.00 2003-03-19 05:32:34.365 078 15691.58 549.17 56940.59 88888.00 2003-03-19 05:32:35.365 078 15691.84 550.16 56940.35 88888.00 2003-03-19 05:32:36.365 078 15691.71 550.03 56940.71 88888.00 2003-03-19 05:32:37.365 078 15691.97 549.54 56941.45 88888.00 2003-03-19 05:32:38.365 078 15691.84 549.79 56941.45 88888.00 2003-03-19 05:32:39.365 078 15692.49 549.91 56940.84 88888.00 2003-03-19 05:32:40.365 078 15692.62 550.16 56941.57 88888.00 2003-03-19 05:32:41.365 078 15692.23 549.79 56941.20 88888.00 2003-03-19 05:32:42.365 078 15692.36 550.28 56941.20 88888.00 2003-03-19 05:32:43.365 078 15691.97 550.28 56941.32 88888.00 2003-03-19 05:32:44.365 078 15691.84 549.91 56941.20 88888.00 2003-03-19 05:32:45.365 078 15692.88 550.03 56941.82 88888.00 2003-03-19 05:32:46.365 078 15693.01 549.66 56941.94 88888.00 2003-03-19 05:32:47.365 078 15692.88 549.79 56941.82 88888.00 2003-03-19 05:32:48.365 078 15692.49 550.16 56941.57 88888.00 2003-03-19 05:32:49.365 078 15692.62 550.16 56942.18 88888.00 2003-03-19 05:32:50.365 078 15693.40 549.79 56941.57 88888.00 2003-03-19 05:32:51.365 078 15693.79 549.42 56941.45 88888.00 2003-03-19 05:32:52.365 078 15693.79 550.03 56941.94 88888.00 2003-03-19 05:32:53.365 078 15693.40 550.41 56941.94 88888.00 2003-03-19 05:32:54.365 078 15694.31 550.16 56941.94 88888.00 2003-03-19 05:32:55.365 078 15694.18 551.15 56942.30 88888.00 2003-03-19 05:32:56.365 078 15693.92 550.28 56942.55 88888.00 2003-03-19 05:32:57.365 078 15694.57 551.15 56942.43 88888.00 2003-03-19 05:32:58.365 078 15694.70 550.90 56943.04 88888.00 2003-03-19 05:32:59.365 078 15694.44 550.41 56942.79 88888.00 2003-03-19 05:33:00.365 078 15695.35 550.78 56943.04 88888.00 2003-03-19 05:33:01.365 078 15694.70 551.27 56942.43 88888.00 2003-03-19 05:33:02.365 078 15695.48 550.90 56942.55 88888.00 2003-03-19 05:33:03.365 078 15695.22 550.65 56943.28 88888.00 2003-03-19 05:33:04.365 078 15695.61 550.65 56943.16 88888.00 2003-03-19 05:33:05.365 078 15696.26 551.03 56943.28 88888.00 2003-03-19 05:33:06.365 078 15696.00 550.78 56943.16 88888.00 2003-03-19 05:33:07.365 078 15696.52 550.78 56943.28 88888.00 2003-03-19 05:33:08.365 078 15696.65 551.03 56942.91 88888.00 2003-03-19 05:33:09.365 078 15696.91 550.90 56943.41 88888.00 2003-03-19 05:33:10.365 078 15696.00 551.03 56943.89 88888.00 2003-03-19 05:33:11.365 078 15697.04 551.52 56944.63 88888.00 2003-03-19 05:33:12.365 078 15696.52 550.53 56943.89 88888.00 2003-03-19 05:33:13.365 078 15697.56 549.91 56943.77 88888.00 2003-03-19 05:33:14.365 078 15697.17 550.90 56944.38 88888.00 2003-03-19 05:33:15.365 078 15697.43 550.78 56943.89 88888.00 2003-03-19 05:33:16.365 078 15697.17 551.03 56944.63 88888.00 2003-03-19 05:33:17.365 078 15696.91 550.78 56944.50 88888.00 2003-03-19 05:33:18.365 078 15697.82 551.52 56944.63 88888.00 2003-03-19 05:33:19.365 078 15697.56 550.65 56944.99 88888.00 2003-03-19 05:33:20.365 078 15697.30 551.64 56944.99 88888.00 2003-03-19 05:33:21.365 078 15697.17 551.64 56944.99 88888.00 2003-03-19 05:33:22.365 078 15697.43 551.15 56945.48 88888.00 2003-03-19 05:33:23.365 078 15696.65 551.64 56945.73 88888.00 2003-03-19 05:33:24.365 078 15697.17 551.15 56944.99 88888.00 2003-03-19 05:33:25.365 078 15696.91 551.27 56944.99 88888.00 2003-03-19 05:33:26.365 078 15697.43 551.40 56945.24 88888.00 2003-03-19 05:33:27.365 078 15697.30 550.65 56945.61 88888.00 2003-03-19 05:33:28.365 078 15696.52 551.27 56945.73 88888.00 2003-03-19 05:33:29.365 078 15697.17 551.40 56945.73 88888.00 2003-03-19 05:33:30.365 078 15696.78 551.27 56945.61 88888.00 2003-03-19 05:33:31.365 078 15696.52 551.15 56946.09 88888.00 2003-03-19 05:33:32.365 078 15696.78 551.40 56945.85 88888.00 2003-03-19 05:33:33.365 078 15696.65 551.52 56946.34 88888.00 2003-03-19 05:33:34.365 078 15697.04 550.90 56945.85 88888.00 2003-03-19 05:33:35.365 078 15696.52 551.15 56945.97 88888.00 2003-03-19 05:33:36.365 078 15697.30 551.15 56945.97 88888.00 2003-03-19 05:33:37.365 078 15696.13 551.40 56945.36 88888.00 2003-03-19 05:33:38.365 078 15696.13 551.03 56945.85 88888.00 2003-03-19 05:33:39.365 078 15695.87 551.27 56946.09 88888.00 2003-03-19 05:33:40.365 078 15695.74 551.03 56945.97 88888.00 2003-03-19 05:33:41.365 078 15697.30 551.15 56946.09 88888.00 2003-03-19 05:33:42.365 078 15696.39 551.40 56945.85 88888.00 2003-03-19 05:33:43.365 078 15696.39 550.65 56946.95 88888.00 2003-03-19 05:33:44.365 078 15696.91 550.90 56946.09 88888.00 2003-03-19 05:33:45.365 078 15697.30 550.78 56946.46 88888.00 2003-03-19 05:33:46.365 078 15696.65 550.90 56946.46 88888.00 2003-03-19 05:33:47.365 078 15696.78 550.78 56946.71 88888.00 2003-03-19 05:33:48.365 078 15696.78 550.65 56947.20 88888.00 2003-03-19 05:33:49.365 078 15697.43 551.15 56946.95 88888.00 2003-03-19 05:33:50.365 078 15697.04 550.90 56946.58 88888.00 2003-03-19 05:33:51.365 078 15697.69 551.15 56946.58 88888.00 2003-03-19 05:33:52.365 078 15698.08 551.03 56946.83 88888.00 2003-03-19 05:33:53.365 078 15697.17 551.15 56947.20 88888.00 2003-03-19 05:33:54.365 078 15697.82 551.27 56947.20 88888.00 2003-03-19 05:33:55.365 078 15698.21 552.02 56947.44 88888.00 2003-03-19 05:33:56.365 078 15698.21 551.64 56947.93 88888.00 2003-03-19 05:33:57.365 078 15697.43 550.90 56947.32 88888.00 2003-03-19 05:33:58.365 078 15698.47 551.40 56947.56 88888.00 2003-03-19 05:33:59.365 078 15697.95 552.02 56948.05 88888.00 2003-03-19 05:34:00.365 078 15699.25 551.27 56947.68 88888.00 2003-03-19 05:34:01.365 078 15698.60 551.77 56947.80 88888.00 2003-03-19 05:34:02.365 078 15698.60 552.02 56948.91 88888.00 2003-03-19 05:34:03.365 078 15699.12 551.52 56948.66 88888.00 2003-03-19 05:34:04.365 078 15698.47 551.77 56948.17 88888.00 2003-03-19 05:34:05.365 078 15699.12 551.52 56948.30 88888.00 2003-03-19 05:34:06.365 078 15698.99 551.77 56948.42 88888.00 2003-03-19 05:34:07.365 078 15699.12 551.77 56949.03 88888.00 2003-03-19 05:34:08.365 078 15699.12 552.02 56949.15 88888.00 2003-03-19 05:34:09.365 078 15699.51 552.14 56948.42 88888.00 2003-03-19 05:34:10.365 078 15699.25 552.14 56948.91 88888.00 2003-03-19 05:34:11.365 078 15698.99 552.14 56949.27 88888.00 2003-03-19 05:34:12.365 078 15699.38 551.64 56949.64 88888.00 2003-03-19 05:34:13.365 078 15699.90 551.64 56948.54 88888.00 2003-03-19 05:34:14.365 078 15698.99 551.15 56948.79 88888.00 2003-03-19 05:34:15.365 078 15698.99 551.52 56949.27 88888.00 2003-03-19 05:34:16.365 078 15700.03 552.39 56949.88 88888.00 2003-03-19 05:34:17.365 078 15700.16 551.64 56949.64 88888.00 2003-03-19 05:34:18.365 078 15699.77 551.52 56949.52 88888.00 2003-03-19 05:34:19.365 078 15699.12 552.39 56950.13 88888.00 2003-03-19 05:34:20.365 078 15699.64 552.14 56949.88 88888.00 2003-03-19 05:34:21.365 078 15698.99 551.89 56949.64 88888.00 2003-03-19 05:34:22.365 078 15699.64 551.52 56949.88 88888.00 2003-03-19 05:34:23.365 078 15699.90 551.77 56949.88 88888.00 2003-03-19 05:34:24.365 078 15699.25 551.89 56950.13 88888.00 2003-03-19 05:34:25.365 078 15700.03 551.40 56949.88 88888.00 2003-03-19 05:34:26.365 078 15699.90 550.90 56950.25 88888.00 2003-03-19 05:34:27.365 078 15699.90 551.52 56950.25 88888.00 2003-03-19 05:34:28.365 078 15699.38 551.52 56950.25 88888.00 2003-03-19 05:34:29.365 078 15699.64 551.52 56950.50 88888.00 2003-03-19 05:34:30.365 078 15699.38 551.40 56950.74 88888.00 2003-03-19 05:34:31.365 078 15698.47 551.64 56950.13 88888.00 2003-03-19 05:34:32.365 078 15698.60 551.52 56950.38 88888.00 2003-03-19 05:34:33.365 078 15699.38 551.03 56950.62 88888.00 2003-03-19 05:34:34.365 078 15699.25 551.15 56950.98 88888.00 2003-03-19 05:34:35.365 078 15699.38 551.15 56950.86 88888.00 2003-03-19 05:34:36.365 078 15698.47 551.27 56950.50 88888.00 2003-03-19 05:34:37.365 078 15699.12 551.15 56951.11 88888.00 2003-03-19 05:34:38.365 078 15698.99 551.40 56950.98 88888.00 2003-03-19 05:34:39.365 078 15699.25 551.52 56950.74 88888.00 2003-03-19 05:34:40.365 078 15698.86 551.03 56950.74 88888.00 2003-03-19 05:34:41.365 078 15698.34 550.78 56951.23 88888.00 2003-03-19 05:34:42.365 078 15698.47 550.78 56951.60 88888.00 2003-03-19 05:34:43.365 078 15697.95 550.90 56951.11 88888.00 2003-03-19 05:34:44.365 078 15699.12 551.15 56950.74 88888.00 2003-03-19 05:34:45.365 078 15698.73 551.52 56950.98 88888.00 2003-03-19 05:34:46.365 078 15697.95 551.27 56951.23 88888.00 2003-03-19 05:34:47.365 078 15698.08 550.53 56950.62 88888.00 2003-03-19 05:34:48.365 078 15698.21 550.53 56950.86 88888.00 2003-03-19 05:34:49.365 078 15698.86 550.65 56950.86 88888.00 2003-03-19 05:34:50.365 078 15698.73 550.65 56950.62 88888.00 2003-03-19 05:34:51.365 078 15698.08 550.41 56950.74 88888.00 2003-03-19 05:34:52.365 078 15697.95 549.91 56950.98 88888.00 2003-03-19 05:34:53.365 078 15698.21 550.03 56951.47 88888.00 2003-03-19 05:34:54.365 078 15698.60 550.41 56950.62 88888.00 2003-03-19 05:34:55.365 078 15698.60 549.91 56950.86 88888.00 2003-03-19 05:34:56.365 078 15698.08 550.16 56950.50 88888.00 2003-03-19 05:34:57.365 078 15697.30 550.03 56950.62 88888.00 2003-03-19 05:34:58.365 078 15698.99 549.66 56951.23 88888.00 2003-03-19 05:34:59.365 078 15698.21 550.41 56951.47 88888.00 2003-03-19 05:35:00.365 078 15698.34 549.42 56950.74 88888.00 2003-03-19 05:35:01.365 078 15698.47 550.03 56950.50 88888.00 2003-03-19 05:35:02.365 078 15698.73 549.54 56950.74 88888.00 2003-03-19 05:35:03.365 078 15698.99 549.79 56950.86 88888.00 2003-03-19 05:35:04.365 078 15698.73 549.04 56951.35 88888.00 2003-03-19 05:35:05.365 078 15698.73 549.66 56950.01 88888.00 2003-03-19 05:35:06.365 078 15698.21 549.29 56950.74 88888.00 2003-03-19 05:35:07.365 078 15698.47 549.42 56950.86 88888.00 2003-03-19 05:35:08.365 078 15698.60 548.80 56950.98 88888.00 2003-03-19 05:35:09.365 078 15698.60 548.92 56951.35 88888.00 2003-03-19 05:35:10.365 078 15697.95 548.92 56950.74 88888.00 2003-03-19 05:35:11.365 078 15698.34 548.67 56950.62 88888.00 2003-03-19 05:35:12.365 078 15698.60 548.30 56950.86 88888.00 2003-03-19 05:35:13.365 078 15698.47 548.80 56950.62 88888.00 2003-03-19 05:35:14.365 078 15698.86 549.29 56950.50 88888.00 2003-03-19 05:35:15.365 078 15698.86 548.30 56950.38 88888.00 2003-03-19 05:35:16.365 078 15698.34 549.04 56950.62 88888.00 2003-03-19 05:35:17.365 078 15698.73 548.92 56950.86 88888.00 2003-03-19 05:35:18.365 078 15698.47 549.17 56950.50 88888.00 2003-03-19 05:35:19.365 078 15698.08 548.80 56950.38 88888.00 2003-03-19 05:35:20.365 078 15697.95 548.67 56951.60 88888.00 2003-03-19 05:35:21.365 078 15698.21 548.80 56951.35 88888.00 2003-03-19 05:35:22.365 078 15697.82 548.30 56950.98 88888.00 2003-03-19 05:35:23.365 078 15697.95 548.55 56950.50 88888.00 2003-03-19 05:35:24.365 078 15697.43 548.67 56950.74 88888.00 2003-03-19 05:35:25.365 078 15697.43 548.05 56950.62 88888.00 2003-03-19 05:35:26.365 078 15697.69 548.18 56950.50 88888.00 2003-03-19 05:35:27.365 078 15697.30 547.68 56950.50 88888.00 2003-03-19 05:35:28.365 078 15697.30 548.05 56950.86 88888.00 2003-03-19 05:35:29.365 078 15697.43 548.05 56950.13 88888.00 2003-03-19 05:35:30.365 078 15697.69 548.30 56950.50 88888.00 2003-03-19 05:35:31.365 078 15697.56 548.05 56950.25 88888.00 2003-03-19 05:35:32.365 078 15697.56 547.93 56950.25 88888.00 2003-03-19 05:35:33.365 078 15696.78 547.56 56950.38 88888.00 2003-03-19 05:35:34.365 078 15696.91 548.18 56950.13 88888.00 2003-03-19 05:35:35.365 078 15696.78 547.56 56950.38 88888.00 2003-03-19 05:35:36.365 078 15697.17 547.06 56950.50 88888.00 2003-03-19 05:35:37.365 078 15696.78 547.68 56950.01 88888.00 2003-03-19 05:35:38.365 078 15697.17 547.43 56949.88 88888.00 2003-03-19 05:35:39.365 078 15696.52 547.56 56949.88 88888.00 2003-03-19 05:35:40.365 078 15696.00 547.43 56949.88 88888.00 2003-03-19 05:35:41.365 078 15696.65 548.55 56949.76 88888.00 2003-03-19 05:35:42.365 078 15696.91 547.81 56949.88 88888.00 2003-03-19 05:35:43.365 078 15696.78 547.93 56949.88 88888.00 2003-03-19 05:35:44.365 078 15696.52 547.43 56949.03 88888.00 2003-03-19 05:35:45.365 078 15695.61 547.68 56949.39 88888.00 2003-03-19 05:35:46.365 078 15696.13 547.19 56949.39 88888.00 2003-03-19 05:35:47.365 078 15696.00 547.93 56949.39 88888.00 2003-03-19 05:35:48.365 078 15696.13 547.56 56949.15 88888.00 2003-03-19 05:35:49.365 078 15695.74 548.42 56949.52 88888.00 2003-03-19 05:35:50.365 078 15695.35 547.19 56949.15 88888.00 2003-03-19 05:35:51.365 078 15695.74 547.56 56949.39 88888.00 2003-03-19 05:35:52.365 078 15695.22 547.06 56949.27 88888.00 2003-03-19 05:35:53.365 078 15695.22 547.31 56948.66 88888.00 2003-03-19 05:35:54.365 078 15695.35 547.93 56949.27 88888.00 2003-03-19 05:35:55.365 078 15694.57 547.81 56949.39 88888.00 2003-03-19 05:35:56.365 078 15695.09 547.31 56949.52 88888.00 2003-03-19 05:35:57.365 078 15694.96 547.68 56949.03 88888.00 2003-03-19 05:35:58.365 078 15694.70 547.06 56948.79 88888.00 2003-03-19 05:35:59.365 078 15694.70 547.56 56948.91 88888.00 2003-03-19 05:36:00.365 078 15694.57 547.19 56948.79 88888.00 2003-03-19 05:36:01.365 078 15694.31 547.43 56949.15 88888.00 2003-03-19 05:36:02.365 078 15695.22 547.19 56948.79 88888.00 2003-03-19 05:36:03.365 078 15694.18 547.19 56948.79 88888.00 2003-03-19 05:36:04.365 078 15694.96 546.94 56949.03 88888.00 2003-03-19 05:36:05.365 078 15695.09 547.81 56947.56 88888.00 2003-03-19 05:36:06.365 078 15694.31 547.56 56948.30 88888.00 2003-03-19 05:36:07.365 078 15694.31 547.06 56948.66 88888.00 2003-03-19 05:36:08.365 078 15694.70 547.68 56947.56 88888.00 2003-03-19 05:36:09.365 078 15694.57 546.94 56948.05 88888.00 2003-03-19 05:36:10.365 078 15693.79 547.19 56948.42 88888.00 2003-03-19 05:36:11.365 078 15693.79 546.81 56948.17 88888.00 2003-03-19 05:36:12.365 078 15694.44 547.31 56947.93 88888.00 2003-03-19 05:36:13.365 078 15693.53 546.81 56948.05 88888.00 2003-03-19 05:36:14.365 078 15693.53 547.43 56947.93 88888.00 2003-03-19 05:36:15.365 078 15694.31 546.69 56947.44 88888.00 2003-03-19 05:36:16.365 078 15693.92 546.81 56947.93 88888.00 2003-03-19 05:36:17.365 078 15693.53 546.57 56947.32 88888.00 2003-03-19 05:36:18.365 078 15693.01 547.19 56947.44 88888.00 2003-03-19 05:36:19.365 078 15694.31 547.43 56947.44 88888.00 2003-03-19 05:36:20.365 078 15693.40 547.06 56947.56 88888.00 2003-03-19 05:36:21.365 078 15693.40 546.81 56947.44 88888.00 2003-03-19 05:36:22.365 078 15693.79 547.06 56947.93 88888.00 2003-03-19 05:36:23.365 078 15693.92 546.81 56947.20 88888.00 2003-03-19 05:36:24.365 078 15693.40 547.43 56946.95 88888.00 2003-03-19 05:36:25.365 078 15693.27 546.81 56947.68 88888.00 2003-03-19 05:36:26.365 078 15693.79 547.06 56946.83 88888.00 2003-03-19 05:36:27.365 078 15693.53 546.57 56946.71 88888.00 2003-03-19 05:36:28.365 078 15694.05 546.81 56947.32 88888.00 2003-03-19 05:36:29.365 078 15693.66 546.57 56947.32 88888.00 2003-03-19 05:36:30.365 078 15693.53 546.57 56946.83 88888.00 2003-03-19 05:36:31.365 078 15693.53 546.57 56946.71 88888.00 2003-03-19 05:36:32.365 078 15693.79 546.44 56947.68 88888.00 2003-03-19 05:36:33.365 078 15694.18 546.57 56946.83 88888.00 2003-03-19 05:36:34.365 078 15693.79 546.69 56946.95 88888.00 2003-03-19 05:36:35.365 078 15694.18 546.20 56947.56 88888.00 2003-03-19 05:36:36.365 078 15694.57 546.44 56946.71 88888.00 2003-03-19 05:36:37.365 078 15694.31 546.07 56946.71 88888.00 2003-03-19 05:36:38.365 078 15694.18 546.69 56946.46 88888.00 2003-03-19 05:36:39.365 078 15694.70 546.69 56947.32 88888.00 2003-03-19 05:36:40.365 078 15694.18 546.57 56946.71 88888.00 2003-03-19 05:36:41.365 078 15694.83 546.44 56946.58 88888.00 2003-03-19 05:36:42.365 078 15694.31 546.94 56947.32 88888.00 2003-03-19 05:36:43.365 078 15694.18 546.94 56946.95 88888.00 2003-03-19 05:36:44.365 078 15694.18 546.57 56946.46 88888.00 2003-03-19 05:36:45.365 078 15694.83 546.44 56946.95 88888.00 2003-03-19 05:36:46.365 078 15694.57 545.95 56947.07 88888.00 2003-03-19 05:36:47.365 078 15694.44 546.20 56947.20 88888.00 2003-03-19 05:36:48.365 078 15693.66 546.57 56946.71 88888.00 2003-03-19 05:36:49.365 078 15694.05 546.44 56946.58 88888.00 2003-03-19 05:36:50.365 078 15693.40 546.81 56946.46 88888.00 2003-03-19 05:36:51.365 078 15693.40 545.70 56946.95 88888.00 2003-03-19 05:36:52.365 078 15694.18 547.06 56946.58 88888.00 2003-03-19 05:36:53.365 078 15693.92 545.58 56946.58 88888.00 2003-03-19 05:36:54.365 078 15693.79 546.81 56946.58 88888.00 2003-03-19 05:36:55.365 078 15693.79 546.69 56946.46 88888.00 2003-03-19 05:36:56.365 078 15693.40 546.94 56947.32 88888.00 2003-03-19 05:36:57.365 078 15692.62 545.58 56946.34 88888.00 2003-03-19 05:36:58.365 078 15692.75 545.82 56947.07 88888.00 2003-03-19 05:36:59.365 078 15692.75 545.70 56946.95 88888.00 2003-03-19 05:37:00.365 078 15693.27 545.95 56946.58 88888.00 2003-03-19 05:37:01.365 078 15692.75 545.82 56945.97 88888.00 2003-03-19 05:37:02.365 078 15692.10 546.32 56946.58 88888.00 2003-03-19 05:37:03.365 078 15692.49 546.20 56946.46 88888.00 2003-03-19 05:37:04.365 078 15693.14 545.82 56946.95 88888.00 2003-03-19 05:37:05.365 078 15692.36 546.07 56945.85 88888.00 2003-03-19 05:37:06.365 078 15693.27 546.07 56945.97 88888.00 2003-03-19 05:37:07.365 078 15692.62 545.70 56946.09 88888.00 2003-03-19 05:37:08.365 078 15692.10 546.07 56946.21 88888.00 2003-03-19 05:37:09.365 078 15691.84 545.58 56946.34 88888.00 2003-03-19 05:37:10.365 078 15692.23 545.70 56946.09 88888.00 2003-03-19 05:37:11.365 078 15692.23 546.07 56945.73 88888.00 2003-03-19 05:37:12.365 078 15692.62 545.95 56945.73 88888.00 2003-03-19 05:37:13.365 078 15691.58 545.45 56946.09 88888.00 2003-03-19 05:37:14.365 078 15691.45 545.95 56945.73 88888.00 2003-03-19 05:37:15.365 078 15692.36 546.44 56944.99 88888.00 2003-03-19 05:37:16.365 078 15691.97 546.20 56946.09 88888.00 2003-03-19 05:37:17.365 078 15692.10 546.20 56945.36 88888.00 2003-03-19 05:37:18.365 078 15692.10 546.81 56945.24 88888.00 2003-03-19 05:37:19.365 078 15692.75 546.20 56945.48 88888.00 2003-03-19 05:37:20.365 078 15691.32 546.32 56945.24 88888.00 2003-03-19 05:37:21.365 078 15691.58 545.95 56945.48 88888.00 2003-03-19 05:37:22.365 078 15691.84 546.20 56946.21 88888.00 2003-03-19 05:37:23.365 078 15691.71 545.82 56944.75 88888.00 2003-03-19 05:37:24.365 078 15692.49 546.32 56945.36 88888.00 2003-03-19 05:37:25.365 078 15692.23 546.44 56945.48 88888.00 2003-03-19 05:37:26.365 078 15692.36 545.95 56945.48 88888.00 2003-03-19 05:37:27.365 078 15692.36 546.69 56944.87 88888.00 2003-03-19 05:37:28.365 078 15692.62 545.70 56945.24 88888.00 2003-03-19 05:37:29.365 078 15692.49 545.45 56945.12 88888.00 2003-03-19 05:37:30.365 078 15692.75 546.32 56945.24 88888.00 2003-03-19 05:37:31.365 078 15693.53 546.44 56945.61 88888.00 2003-03-19 05:37:32.365 078 15692.49 546.20 56944.26 88888.00 2003-03-19 05:37:33.365 078 15692.88 546.69 56944.75 88888.00 2003-03-19 05:37:34.365 078 15693.14 546.20 56944.87 88888.00 2003-03-19 05:37:35.365 078 15693.14 545.70 56945.85 88888.00 2003-03-19 05:37:36.365 078 15692.75 546.94 56945.12 88888.00 2003-03-19 05:37:37.365 078 15692.62 546.07 56944.99 88888.00 2003-03-19 05:37:38.365 078 15693.01 545.70 56945.36 88888.00 2003-03-19 05:37:39.365 078 15693.14 546.20 56944.87 88888.00 2003-03-19 05:37:40.365 078 15693.01 545.45 56944.87 88888.00 2003-03-19 05:37:41.365 078 15693.53 545.82 56945.85 88888.00 2003-03-19 05:37:42.365 078 15694.05 545.95 56945.36 88888.00 2003-03-19 05:37:43.365 078 15693.40 546.20 56945.12 88888.00 2003-03-19 05:37:44.365 078 15693.66 546.44 56945.24 88888.00 2003-03-19 05:37:45.365 078 15693.92 546.07 56945.48 88888.00 2003-03-19 05:37:46.365 078 15693.79 545.58 56945.36 88888.00 2003-03-19 05:37:47.365 078 15694.05 545.45 56945.12 88888.00 2003-03-19 05:37:48.365 078 15693.53 544.96 56944.75 88888.00 2003-03-19 05:37:49.365 078 15693.40 545.33 56944.75 88888.00 2003-03-19 05:37:50.365 078 15693.27 545.08 56945.61 88888.00 2003-03-19 05:37:51.365 078 15693.66 545.58 56945.48 88888.00 2003-03-19 05:37:52.365 078 15693.92 546.44 56945.85 88888.00 2003-03-19 05:37:53.365 078 15693.40 546.07 56945.12 88888.00 2003-03-19 05:37:54.365 078 15693.79 545.58 56945.61 88888.00 2003-03-19 05:37:55.365 078 15694.05 545.58 56944.99 88888.00 2003-03-19 05:37:56.365 078 15693.79 545.70 56944.75 88888.00 2003-03-19 05:37:57.365 078 15693.79 545.95 56945.73 88888.00 2003-03-19 05:37:58.365 078 15694.44 545.82 56945.12 88888.00 2003-03-19 05:37:59.365 078 15693.92 545.58 56945.73 88888.00 2003-03-19 05:38:00.365 078 15694.57 546.07 56945.61 88888.00 2003-03-19 05:38:01.365 078 15694.31 545.70 56945.61 88888.00 2003-03-19 05:38:02.365 078 15694.18 545.58 56945.85 88888.00 2003-03-19 05:38:03.365 078 15694.44 545.82 56946.09 88888.00 2003-03-19 05:38:04.365 078 15694.18 545.45 56946.21 88888.00 2003-03-19 05:38:05.365 078 15693.92 546.20 56945.97 88888.00 2003-03-19 05:38:06.365 078 15694.57 546.07 56945.85 88888.00 2003-03-19 05:38:07.365 078 15694.83 546.32 56946.34 88888.00 2003-03-19 05:38:08.365 078 15695.09 546.07 56946.34 88888.00 2003-03-19 05:38:09.365 078 15694.57 546.32 56946.21 88888.00 2003-03-19 05:38:10.365 078 15695.22 546.07 56945.85 88888.00 2003-03-19 05:38:11.365 078 15694.83 545.70 56946.46 88888.00 2003-03-19 05:38:12.365 078 15694.70 546.32 56945.97 88888.00 2003-03-19 05:38:13.365 078 15695.61 545.58 56946.09 88888.00 2003-03-19 05:38:14.365 078 15695.61 545.95 56945.97 88888.00 2003-03-19 05:38:15.365 078 15695.61 546.07 56947.07 88888.00 2003-03-19 05:38:16.365 078 15695.61 545.82 56946.95 88888.00 2003-03-19 05:38:17.365 078 15696.00 546.07 56946.83 88888.00 2003-03-19 05:38:18.365 078 15696.52 545.82 56947.07 88888.00 2003-03-19 05:38:19.365 078 15695.87 546.07 56947.56 88888.00 2003-03-19 05:38:20.365 078 15696.78 545.70 56947.80 88888.00 2003-03-19 05:38:21.365 078 15696.00 546.44 56947.32 88888.00 2003-03-19 05:38:22.365 078 15696.78 546.20 56947.32 88888.00 2003-03-19 05:38:23.365 078 15697.56 546.20 56947.80 88888.00 2003-03-19 05:38:24.365 078 15697.69 545.70 56947.32 88888.00 2003-03-19 05:38:25.365 078 15697.43 546.07 56948.17 88888.00 2003-03-19 05:38:26.365 078 15697.17 545.82 56947.80 88888.00 2003-03-19 05:38:27.365 078 15697.56 546.07 56948.17 88888.00 2003-03-19 05:38:28.365 078 15697.82 546.44 56947.68 88888.00 2003-03-19 05:38:29.365 078 15698.21 546.32 56948.30 88888.00 2003-03-19 05:38:30.365 078 15698.60 545.70 56948.17 88888.00 2003-03-19 05:38:31.365 078 15698.60 545.95 56948.42 88888.00 2003-03-19 05:38:32.365 078 15697.82 545.58 56948.79 88888.00 2003-03-19 05:38:33.365 078 15698.86 546.32 56947.68 88888.00 2003-03-19 05:38:34.365 078 15697.95 545.95 56948.54 88888.00 2003-03-19 05:38:35.365 078 15698.60 545.95 56948.91 88888.00 2003-03-19 05:38:36.365 078 15698.99 545.45 56948.30 88888.00 2003-03-19 05:38:37.365 078 15698.86 546.07 56948.91 88888.00 2003-03-19 05:38:38.365 078 15698.86 545.33 56948.30 88888.00 2003-03-19 05:38:39.365 078 15698.73 545.82 56949.03 88888.00 2003-03-19 05:38:40.365 078 15698.86 545.45 56948.66 88888.00 2003-03-19 05:38:41.365 078 15698.47 545.33 56949.15 88888.00 2003-03-19 05:38:42.365 078 15698.86 545.08 56948.42 88888.00 2003-03-19 05:38:43.365 078 15698.21 545.70 56949.52 88888.00 2003-03-19 05:38:44.365 078 15698.99 545.33 56949.39 88888.00 2003-03-19 05:38:45.365 078 15698.99 545.70 56949.64 88888.00 2003-03-19 05:38:46.365 078 15699.12 545.45 56949.64 88888.00 2003-03-19 05:38:47.365 078 15698.73 545.70 56950.13 88888.00 2003-03-19 05:38:48.365 078 15698.73 545.20 56949.03 88888.00 2003-03-19 05:38:49.365 078 15698.34 545.20 56949.64 88888.00 2003-03-19 05:38:50.365 078 15698.86 544.83 56949.76 88888.00 2003-03-19 05:38:51.365 078 15698.47 544.83 56949.15 88888.00 2003-03-19 05:38:52.365 078 15699.12 544.96 56949.64 88888.00 2003-03-19 05:38:53.365 078 15698.99 544.83 56949.52 88888.00 2003-03-19 05:38:54.365 078 15698.08 544.83 56948.91 88888.00 2003-03-19 05:38:55.365 078 15698.21 544.34 56949.76 88888.00 2003-03-19 05:38:56.365 078 15697.95 544.46 56950.25 88888.00 2003-03-19 05:38:57.365 078 15699.12 543.97 56950.25 88888.00 2003-03-19 05:38:58.365 078 15698.99 544.09 56950.50 88888.00 2003-03-19 05:38:59.365 078 15699.51 544.83 56950.01 88888.00 2003-03-19 05:39:00.365 078 15698.86 544.21 56950.25 88888.00 2003-03-19 05:39:01.365 078 15699.64 543.97 56950.13 88888.00 2003-03-19 05:39:02.365 078 15698.60 544.34 56950.38 88888.00 2003-03-19 05:39:03.365 078 15698.47 544.34 56951.11 88888.00 2003-03-19 05:39:04.365 078 15698.86 544.09 56950.50 88888.00 2003-03-19 05:39:05.365 078 15699.38 543.47 56950.98 88888.00 2003-03-19 05:39:06.365 078 15700.55 542.85 56950.98 88888.00 2003-03-19 05:39:07.365 078 15700.03 543.47 56950.38 88888.00 2003-03-19 05:39:08.365 078 15700.16 543.35 56951.23 88888.00 2003-03-19 05:39:09.365 078 15699.64 543.59 56951.35 88888.00 2003-03-19 05:39:10.365 078 15700.42 543.35 56950.86 88888.00 2003-03-19 05:39:11.365 078 15700.03 542.73 56951.11 88888.00 2003-03-19 05:39:12.365 078 15700.55 543.84 56950.86 88888.00 2003-03-19 05:39:13.365 078 15699.64 542.98 56951.23 88888.00 2003-03-19 05:39:14.365 078 15699.64 543.35 56951.47 88888.00 2003-03-19 05:39:15.365 078 15700.29 543.35 56951.72 88888.00 2003-03-19 05:39:16.365 078 15700.03 543.47 56951.35 88888.00 2003-03-19 05:39:17.365 078 15699.64 543.35 56951.84 88888.00 2003-03-19 05:39:18.365 078 15700.16 543.47 56952.21 88888.00 2003-03-19 05:39:19.365 078 15700.29 543.10 56951.72 88888.00 2003-03-19 05:39:20.365 078 15700.03 543.59 56952.09 88888.00 2003-03-19 05:39:21.365 078 15699.51 543.59 56952.82 88888.00 2003-03-19 05:39:22.365 078 15700.94 543.35 56951.96 88888.00 2003-03-19 05:39:23.365 078 15700.42 542.85 56952.21 88888.00 2003-03-19 05:39:24.365 078 15701.07 543.22 56953.06 88888.00 2003-03-19 05:39:25.365 078 15701.33 542.60 56952.45 88888.00 2003-03-19 05:39:26.365 078 15701.58 542.98 56952.82 88888.00 2003-03-19 05:39:27.365 078 15700.68 543.35 56953.06 88888.00 2003-03-19 05:39:28.365 078 15701.20 543.10 56953.31 88888.00 2003-03-19 05:39:29.365 078 15702.23 543.10 56953.19 88888.00 2003-03-19 05:39:30.365 078 15700.94 542.36 56953.19 88888.00 2003-03-19 05:39:31.365 078 15701.71 543.10 56953.19 88888.00 2003-03-19 05:39:32.365 078 15701.97 543.10 56952.94 88888.00 2003-03-19 05:39:33.365 078 15701.71 542.60 56953.31 88888.00 2003-03-19 05:39:34.365 078 15701.07 543.10 56953.43 88888.00 2003-03-19 05:39:35.365 078 15701.46 542.48 56953.55 88888.00 2003-03-19 05:39:36.365 078 15701.71 543.22 56953.68 88888.00 2003-03-19 05:39:37.365 078 15701.84 542.85 56953.43 88888.00 2003-03-19 05:39:38.365 078 15701.84 543.10 56954.53 88888.00 2003-03-19 05:39:39.365 078 15701.84 543.35 56954.41 88888.00 2003-03-19 05:39:40.365 078 15701.58 542.98 56954.16 88888.00 2003-03-19 05:39:41.365 078 15700.81 543.10 56954.16 88888.00 2003-03-19 05:39:42.365 078 15700.94 542.48 56954.77 88888.00 2003-03-19 05:39:43.365 078 15701.46 542.23 56954.16 88888.00 2003-03-19 05:39:44.365 078 15700.94 542.60 56954.77 88888.00 2003-03-19 05:39:45.365 078 15701.07 542.11 56954.90 88888.00 2003-03-19 05:39:46.365 078 15701.20 542.23 56954.41 88888.00 2003-03-19 05:39:47.365 078 15701.20 542.85 56954.65 88888.00 2003-03-19 05:39:48.365 078 15700.94 542.85 56954.77 88888.00 2003-03-19 05:39:49.365 078 15700.68 542.60 56955.02 88888.00 2003-03-19 05:39:50.365 078 15700.55 542.60 56954.65 88888.00 2003-03-19 05:39:51.365 078 15700.81 542.73 56954.65 88888.00 2003-03-19 05:39:52.365 078 15700.81 542.11 56954.90 88888.00 2003-03-19 05:39:53.365 078 15701.07 541.86 56955.27 88888.00 2003-03-19 05:39:54.365 078 15701.07 541.98 56955.14 88888.00 2003-03-19 05:39:55.365 078 15700.68 542.11 56955.14 88888.00 2003-03-19 05:39:56.365 078 15700.68 542.60 56955.27 88888.00 2003-03-19 05:39:57.365 078 15701.46 542.60 56955.27 88888.00 2003-03-19 05:39:58.365 078 15700.55 541.74 56956.24 88888.00 2003-03-19 05:39:59.365 078 15701.07 542.23 56955.39 88888.00 2003-03-19 05:40:00.365 078 15701.46 542.36 56956.36 88888.00 2003-03-19 05:40:01.365 078 15700.68 542.23 56955.88 88888.00 2003-03-19 05:40:02.365 078 15701.20 541.24 56956.12 88888.00 2003-03-19 05:40:03.365 078 15700.81 542.73 56955.88 88888.00 2003-03-19 05:40:04.365 078 15701.46 542.23 56956.61 88888.00 2003-03-19 05:40:05.365 078 15701.33 542.48 56956.12 88888.00 2003-03-19 05:40:06.365 078 15700.42 542.36 56955.63 88888.00 2003-03-19 05:40:07.365 078 15701.46 542.48 56956.49 88888.00 2003-03-19 05:40:08.365 078 15700.29 542.23 56956.98 88888.00 2003-03-19 05:40:09.365 078 15700.42 541.86 56956.73 88888.00 2003-03-19 05:40:10.365 078 15699.90 541.49 56956.36 88888.00 2003-03-19 05:40:11.365 078 15700.42 541.61 56956.36 88888.00 2003-03-19 05:40:12.365 078 15700.03 542.48 56956.12 88888.00 2003-03-19 05:40:13.365 078 15700.42 541.49 56956.49 88888.00 2003-03-19 05:40:14.365 078 15700.81 541.98 56956.73 88888.00 2003-03-19 05:40:15.365 078 15700.16 542.23 56956.98 88888.00 2003-03-19 05:40:16.365 078 15700.68 542.11 56956.49 88888.00 2003-03-19 05:40:17.365 078 15700.81 541.98 56957.10 88888.00 2003-03-19 05:40:18.365 078 15699.77 541.86 56956.86 88888.00 2003-03-19 05:40:19.365 078 15700.81 541.86 56957.34 88888.00 2003-03-19 05:40:20.365 078 15700.42 542.85 56957.59 88888.00 2003-03-19 05:40:21.365 078 15701.20 542.85 56957.10 88888.00 2003-03-19 05:40:22.365 078 15700.94 541.24 56957.59 88888.00 2003-03-19 05:40:23.365 078 15700.16 541.12 56957.22 88888.00 2003-03-19 05:40:24.365 078 15700.16 541.98 56956.86 88888.00 2003-03-19 05:40:25.365 078 15700.94 541.74 56958.08 88888.00 2003-03-19 05:40:26.365 078 15700.55 541.86 56958.32 88888.00 2003-03-19 05:40:27.365 078 15699.51 542.36 56957.59 88888.00 2003-03-19 05:40:28.365 078 15700.29 542.85 56957.59 88888.00 2003-03-19 05:40:29.365 078 15699.77 542.23 56958.08 88888.00 2003-03-19 05:40:30.365 078 15699.77 542.36 56957.10 88888.00 2003-03-19 05:40:31.365 078 15699.25 541.98 56957.95 88888.00 2003-03-19 05:40:32.365 078 15699.51 541.86 56958.57 88888.00 2003-03-19 05:40:33.365 078 15698.99 542.23 56957.71 88888.00 2003-03-19 05:40:34.365 078 15699.51 541.98 56957.10 88888.00 2003-03-19 05:40:35.365 078 15698.86 541.74 56958.32 88888.00 2003-03-19 05:40:36.365 078 15699.38 541.74 56957.83 88888.00 2003-03-19 05:40:37.365 078 15698.73 541.98 56958.08 88888.00 2003-03-19 05:40:38.365 078 15698.73 541.98 56957.59 88888.00 2003-03-19 05:40:39.365 078 15698.21 542.23 56957.95 88888.00 2003-03-19 05:40:40.365 078 15698.34 541.61 56958.32 88888.00 2003-03-19 05:40:41.365 078 15698.73 541.49 56957.34 88888.00 2003-03-19 05:40:42.365 078 15698.34 542.85 56957.59 88888.00 2003-03-19 05:40:43.365 078 15698.73 541.98 56957.71 88888.00 2003-03-19 05:40:44.365 078 15698.60 541.12 56958.20 88888.00 2003-03-19 05:40:45.365 078 15698.08 542.23 56958.08 88888.00 2003-03-19 05:40:46.365 078 15698.21 541.74 56958.08 88888.00 2003-03-19 05:40:47.365 078 15697.56 541.36 56958.57 88888.00 2003-03-19 05:40:48.365 078 15698.73 541.86 56957.83 88888.00 2003-03-19 05:40:49.365 078 15698.21 541.61 56957.59 88888.00 2003-03-19 05:40:50.365 078 15698.21 542.48 56957.59 88888.00 2003-03-19 05:40:51.365 078 15697.95 541.49 56958.44 88888.00 2003-03-19 05:40:52.365 078 15698.47 541.98 56958.44 88888.00 2003-03-19 05:40:53.365 078 15698.47 541.98 56958.32 88888.00 2003-03-19 05:40:54.365 078 15698.21 541.24 56958.20 88888.00 2003-03-19 05:40:55.365 078 15697.82 540.99 56958.44 88888.00 2003-03-19 05:40:56.365 078 15698.21 541.49 56958.32 88888.00 2003-03-19 05:40:57.365 078 15698.60 541.24 56958.44 88888.00 2003-03-19 05:40:58.365 078 15698.21 540.75 56958.32 88888.00 2003-03-19 05:40:59.365 078 15697.95 540.75 56958.44 88888.00 2003-03-19 05:41:00.365 078 15697.95 541.24 56958.32 88888.00 2003-03-19 05:41:01.365 078 15697.82 541.24 56958.20 88888.00 2003-03-19 05:41:02.365 078 15698.60 540.75 56958.08 88888.00 2003-03-19 05:41:03.365 078 15698.08 541.12 56958.08 88888.00 2003-03-19 05:41:04.365 078 15697.30 540.62 56958.57 88888.00 2003-03-19 05:41:05.365 078 15697.95 541.49 56958.57 88888.00 2003-03-19 05:41:06.365 078 15698.08 541.74 56957.59 88888.00 2003-03-19 05:41:07.365 078 15698.34 541.61 56959.30 88888.00 2003-03-19 05:41:08.365 078 15698.08 541.98 56958.69 88888.00 2003-03-19 05:41:09.365 078 15698.47 541.36 56958.81 88888.00 2003-03-19 05:41:10.365 078 15697.04 541.24 56958.81 88888.00 2003-03-19 05:41:11.365 078 15697.43 541.24 56959.42 88888.00 2003-03-19 05:41:12.365 078 15696.91 541.61 56958.69 88888.00 2003-03-19 05:41:13.365 078 15696.91 542.11 56959.18 88888.00 2003-03-19 05:41:14.365 078 15697.30 541.74 56958.57 88888.00 2003-03-19 05:41:15.365 078 15697.30 541.12 56958.57 88888.00 2003-03-19 05:41:16.365 078 15697.04 541.24 56958.81 88888.00 2003-03-19 05:41:17.365 078 15696.91 541.49 56958.69 88888.00 2003-03-19 05:41:18.365 078 15697.17 541.49 56959.30 88888.00 2003-03-19 05:41:19.365 078 15697.17 541.36 56958.93 88888.00 2003-03-19 05:41:20.365 078 15697.17 541.36 56959.18 88888.00 2003-03-19 05:41:21.365 078 15697.17 541.61 56959.18 88888.00 2003-03-19 05:41:22.365 078 15696.91 541.98 56959.18 88888.00 2003-03-19 05:41:23.365 078 15696.39 541.24 56958.57 88888.00 2003-03-19 05:41:24.365 078 15696.52 541.74 56958.93 88888.00 2003-03-19 05:41:25.365 078 15696.39 542.23 56959.30 88888.00 2003-03-19 05:41:26.365 078 15696.13 542.36 56959.05 88888.00 2003-03-19 05:41:27.365 078 15696.39 540.87 56959.30 88888.00 2003-03-19 05:41:28.365 078 15696.39 541.86 56959.30 88888.00 2003-03-19 05:41:29.365 078 15696.00 541.86 56958.69 88888.00 2003-03-19 05:41:30.365 078 15695.74 541.24 56958.32 88888.00 2003-03-19 05:41:31.365 078 15696.39 541.49 56959.18 88888.00 2003-03-19 05:41:32.365 078 15695.61 541.74 56958.69 88888.00 2003-03-19 05:41:33.365 078 15696.26 542.36 56959.05 88888.00 2003-03-19 05:41:34.365 078 15696.00 541.98 56958.81 88888.00 2003-03-19 05:41:35.365 078 15696.78 541.74 56958.57 88888.00 2003-03-19 05:41:36.365 078 15696.78 541.74 56959.18 88888.00 2003-03-19 05:41:37.365 078 15695.87 542.60 56958.93 88888.00 2003-03-19 05:41:38.365 078 15695.87 542.73 56958.81 88888.00 2003-03-19 05:41:39.365 078 15695.87 542.23 56959.05 88888.00 2003-03-19 05:41:40.365 078 15696.00 541.98 56959.30 88888.00 2003-03-19 05:41:41.365 078 15696.00 542.48 56959.54 88888.00 2003-03-19 05:41:42.365 078 15695.35 542.85 56958.81 88888.00 2003-03-19 05:41:43.365 078 15695.74 542.98 56958.69 88888.00 2003-03-19 05:41:44.365 078 15695.87 542.85 56958.69 88888.00 2003-03-19 05:41:45.365 078 15695.74 542.36 56959.18 88888.00 2003-03-19 05:41:46.365 078 15695.22 543.10 56960.03 88888.00 2003-03-19 05:41:47.365 078 15695.61 542.85 56959.66 88888.00 2003-03-19 05:41:48.365 078 15695.48 542.73 56959.42 88888.00 2003-03-19 05:41:49.365 078 15695.09 543.10 56959.91 88888.00 2003-03-19 05:41:50.365 078 15695.48 543.10 56959.30 88888.00 2003-03-19 05:41:51.365 078 15695.22 543.47 56959.18 88888.00 2003-03-19 05:41:52.365 078 15696.00 542.48 56959.30 88888.00 2003-03-19 05:41:53.365 078 15695.61 542.85 56959.66 88888.00 2003-03-19 05:41:54.365 078 15695.74 543.35 56959.54 88888.00 2003-03-19 05:41:55.365 078 15695.48 542.85 56959.79 88888.00 2003-03-19 05:41:56.365 078 15695.48 543.10 56959.91 88888.00 2003-03-19 05:41:57.365 078 15696.13 542.98 56959.18 88888.00 2003-03-19 05:41:58.365 078 15694.96 543.10 56959.91 88888.00 2003-03-19 05:41:59.365 078 15696.13 543.22 56959.66 88888.00 2003-03-19 05:42:00.365 078 15695.74 542.98 56959.66 88888.00 2003-03-19 05:42:01.365 078 15695.09 543.35 56960.03 88888.00 2003-03-19 05:42:02.365 078 15696.26 543.47 56959.05 88888.00 2003-03-19 05:42:03.365 078 15695.61 542.73 56959.79 88888.00 2003-03-19 05:42:04.365 078 15696.26 542.85 56959.91 88888.00 2003-03-19 05:42:05.365 078 15696.65 543.35 56960.16 88888.00 2003-03-19 05:42:06.365 078 15695.74 543.35 56959.79 88888.00 2003-03-19 05:42:07.365 078 15696.13 543.84 56960.40 88888.00 2003-03-19 05:42:08.365 078 15695.87 543.84 56960.16 88888.00 2003-03-19 05:42:09.365 078 15696.39 543.84 56960.03 88888.00 2003-03-19 05:42:10.365 078 15696.65 543.59 56959.91 88888.00 2003-03-19 05:42:11.365 078 15696.13 544.09 56959.91 88888.00 2003-03-19 05:42:12.365 078 15696.13 543.72 56959.91 88888.00 2003-03-19 05:42:13.365 078 15696.78 544.09 56960.64 88888.00 2003-03-19 05:42:14.365 078 15696.52 545.08 56960.28 88888.00 2003-03-19 05:42:15.365 078 15696.78 544.21 56959.54 88888.00 2003-03-19 05:42:16.365 078 15697.30 544.46 56959.42 88888.00 2003-03-19 05:42:17.365 078 15696.39 543.97 56960.03 88888.00 2003-03-19 05:42:18.365 078 15696.13 544.71 56960.52 88888.00 2003-03-19 05:42:19.365 078 15695.87 544.71 56960.40 88888.00 2003-03-19 05:42:20.365 078 15696.65 544.59 56960.03 88888.00 2003-03-19 05:42:21.365 078 15696.39 544.46 56960.89 88888.00 2003-03-19 05:42:22.365 078 15696.52 544.09 56960.03 88888.00 2003-03-19 05:42:23.365 078 15696.52 543.97 56960.16 88888.00 2003-03-19 05:42:24.365 078 15696.52 545.08 56960.03 88888.00 2003-03-19 05:42:25.365 078 15696.26 544.59 56960.16 88888.00 2003-03-19 05:42:26.365 078 15695.74 544.46 56959.91 88888.00 2003-03-19 05:42:27.365 078 15696.39 544.83 56960.40 88888.00 2003-03-19 05:42:28.365 078 15696.52 544.71 56960.40 88888.00 2003-03-19 05:42:29.365 078 15696.52 545.08 56960.77 88888.00 2003-03-19 05:42:30.365 078 15696.65 544.96 56960.64 88888.00 2003-03-19 05:42:31.365 078 15696.52 545.33 56960.77 88888.00 2003-03-19 05:42:32.365 078 15695.74 545.08 56960.64 88888.00 2003-03-19 05:42:33.365 078 15696.13 544.34 56960.64 88888.00 2003-03-19 05:42:34.365 078 15696.39 545.08 56960.89 88888.00 2003-03-19 05:42:35.365 078 15695.87 545.82 56961.13 88888.00 2003-03-19 05:42:36.365 078 15696.52 544.83 56960.89 88888.00 2003-03-19 05:42:37.365 078 15696.52 544.96 56961.87 88888.00 2003-03-19 05:42:38.365 078 15695.74 545.45 56961.87 88888.00 2003-03-19 05:42:39.365 078 15696.00 544.71 56961.62 88888.00 2003-03-19 05:42:40.365 078 15696.39 545.08 56961.25 88888.00 2003-03-19 05:42:41.365 078 15696.65 545.33 56961.50 88888.00 2003-03-19 05:42:42.365 078 15696.78 545.33 56961.38 88888.00 2003-03-19 05:42:43.365 078 15697.04 544.71 56960.77 88888.00 2003-03-19 05:42:44.365 078 15696.39 545.08 56961.38 88888.00 2003-03-19 05:42:45.365 078 15697.04 545.58 56961.50 88888.00 2003-03-19 05:42:46.365 078 15697.04 545.82 56961.38 88888.00 2003-03-19 05:42:47.365 078 15696.65 545.45 56961.87 88888.00 2003-03-19 05:42:48.365 078 15697.30 545.45 56961.25 88888.00 2003-03-19 05:42:49.365 078 15696.52 545.45 56962.11 88888.00 2003-03-19 05:42:50.365 078 15696.78 545.82 56961.99 88888.00 2003-03-19 05:42:51.365 078 15696.00 545.58 56961.75 88888.00 2003-03-19 05:42:52.365 078 15696.13 545.45 56962.23 88888.00 2003-03-19 05:42:53.365 078 15696.65 545.58 56961.50 88888.00 2003-03-19 05:42:54.365 078 15696.78 545.33 56961.99 88888.00 2003-03-19 05:42:55.365 078 15696.78 545.70 56962.60 88888.00 2003-03-19 05:42:56.365 078 15696.91 546.07 56962.23 88888.00 2003-03-19 05:42:57.365 078 15696.91 545.70 56962.72 88888.00 2003-03-19 05:42:58.365 078 15697.04 546.32 56962.97 88888.00 2003-03-19 05:42:59.365 078 15696.78 545.08 56962.60 88888.00 2003-03-19 05:43:00.365 078 15696.65 546.32 56963.09 88888.00 2003-03-19 05:43:01.365 078 15696.39 545.95 56962.60 88888.00 2003-03-19 05:43:02.365 078 15696.26 546.69 56962.48 88888.00 2003-03-19 05:43:03.365 078 15697.04 546.07 56963.09 88888.00 2003-03-19 05:43:04.365 078 15696.78 547.19 56962.23 88888.00 2003-03-19 05:43:05.365 078 15696.39 546.81 56962.36 88888.00 2003-03-19 05:43:06.365 078 15695.87 546.94 56963.46 88888.00 2003-03-19 05:43:07.365 078 15696.00 546.69 56962.84 88888.00 2003-03-19 05:43:08.365 078 15696.39 546.69 56962.84 88888.00 2003-03-19 05:43:09.365 078 15696.00 547.06 56962.97 88888.00 2003-03-19 05:43:10.365 078 15695.61 546.81 56962.97 88888.00 2003-03-19 05:43:11.365 078 15695.48 546.69 56963.95 88888.00 2003-03-19 05:43:12.365 078 15695.61 547.19 56963.33 88888.00 2003-03-19 05:43:13.365 078 15696.39 547.19 56963.09 88888.00 2003-03-19 05:43:14.365 078 15695.61 546.94 56963.09 88888.00 2003-03-19 05:43:15.365 078 15695.74 547.19 56963.46 88888.00 2003-03-19 05:43:16.365 078 15695.61 547.06 56963.46 88888.00 2003-03-19 05:43:17.365 078 15694.57 547.56 56964.07 88888.00 2003-03-19 05:43:18.365 078 15695.74 547.56 56963.46 88888.00 2003-03-19 05:43:19.365 078 15694.83 547.43 56963.21 88888.00 2003-03-19 05:43:20.365 078 15695.09 547.68 56963.21 88888.00 2003-03-19 05:43:21.365 078 15694.96 547.19 56963.82 88888.00 2003-03-19 05:43:22.365 078 15695.09 547.93 56963.82 88888.00 2003-03-19 05:43:23.365 078 15694.44 547.81 56963.82 88888.00 2003-03-19 05:43:24.365 078 15694.70 547.31 56963.46 88888.00 2003-03-19 05:43:25.365 078 15694.70 547.81 56963.46 88888.00 2003-03-19 05:43:26.365 078 15695.22 547.93 56963.82 88888.00 2003-03-19 05:43:27.365 078 15694.31 548.30 56964.19 88888.00 2003-03-19 05:43:28.365 078 15694.70 548.42 56963.46 88888.00 2003-03-19 05:43:29.365 078 15695.35 548.67 56963.82 88888.00 2003-03-19 05:43:30.365 078 15694.96 548.55 56963.82 88888.00 2003-03-19 05:43:31.365 078 15695.22 548.30 56963.70 88888.00 2003-03-19 05:43:32.365 078 15694.83 548.92 56963.95 88888.00 2003-03-19 05:43:33.365 078 15694.44 548.67 56963.82 88888.00 2003-03-19 05:43:34.365 078 15694.83 548.67 56963.46 88888.00 2003-03-19 05:43:35.365 078 15695.22 548.67 56963.21 88888.00 2003-03-19 05:43:36.365 078 15695.48 548.55 56964.07 88888.00 2003-03-19 05:43:37.365 078 15694.83 548.67 56964.68 88888.00 2003-03-19 05:43:38.365 078 15694.83 549.42 56963.58 88888.00 2003-03-19 05:43:39.365 078 15694.57 549.79 56963.95 88888.00 2003-03-19 05:43:40.365 078 15694.96 549.17 56963.70 88888.00 2003-03-19 05:43:41.365 078 15694.18 549.42 56963.95 88888.00 2003-03-19 05:43:42.365 078 15694.96 549.66 56964.55 88888.00 2003-03-19 05:43:43.365 078 15694.96 548.42 56964.19 88888.00 2003-03-19 05:43:44.365 078 15694.18 549.54 56964.43 88888.00 2003-03-19 05:43:45.365 078 15694.83 549.66 56964.07 88888.00 2003-03-19 05:43:46.365 078 15694.70 549.42 56964.19 88888.00 2003-03-19 05:43:47.365 078 15694.31 549.91 56964.43 88888.00 2003-03-19 05:43:48.365 078 15694.83 549.66 56964.31 88888.00 2003-03-19 05:43:49.365 078 15694.57 549.17 56964.80 88888.00 2003-03-19 05:43:50.365 078 15695.48 550.16 56964.07 88888.00 2003-03-19 05:43:51.365 078 15694.31 549.91 56963.95 88888.00 2003-03-19 05:43:52.365 078 15694.31 549.66 56964.07 88888.00 2003-03-19 05:43:53.365 078 15694.96 549.42 56964.19 88888.00 2003-03-19 05:43:54.365 078 15695.09 550.53 56963.82 88888.00 2003-03-19 05:43:55.365 078 15694.83 549.91 56964.07 88888.00 2003-03-19 05:43:56.365 078 15695.22 550.78 56964.31 88888.00 2003-03-19 05:43:57.365 078 15695.22 550.53 56963.58 88888.00 2003-03-19 05:43:58.365 078 15694.96 550.53 56964.19 88888.00 2003-03-19 05:43:59.365 078 15694.31 550.78 56964.80 88888.00 2003-03-19 05:44:00.365 078 15694.96 550.53 56964.55 88888.00 2003-03-19 05:44:01.365 078 15694.96 551.03 56964.43 88888.00 2003-03-19 05:44:02.365 078 15695.09 550.65 56964.19 88888.00 2003-03-19 05:44:03.365 078 15694.31 551.03 56964.68 88888.00 2003-03-19 05:44:04.365 078 15694.31 551.40 56964.43 88888.00 2003-03-19 05:44:05.365 078 15694.31 551.89 56964.68 88888.00 2003-03-19 05:44:06.365 078 15693.79 551.52 56964.55 88888.00 2003-03-19 05:44:07.365 078 15693.53 552.14 56965.17 88888.00 2003-03-19 05:44:08.365 078 15693.40 551.77 56965.41 88888.00 2003-03-19 05:44:09.365 078 15693.14 551.89 56964.43 88888.00 2003-03-19 05:44:10.365 078 15693.01 552.39 56964.55 88888.00 2003-03-19 05:44:11.365 078 15693.53 552.14 56964.80 88888.00 2003-03-19 05:44:12.365 078 15693.40 552.39 56964.80 88888.00 2003-03-19 05:44:13.365 078 15692.75 552.39 56964.31 88888.00 2003-03-19 05:44:14.365 078 15692.23 552.39 56963.95 88888.00 2003-03-19 05:44:15.365 078 15691.71 552.51 56964.31 88888.00 2003-03-19 05:44:16.365 078 15692.10 553.13 56964.68 88888.00 2003-03-19 05:44:17.365 078 15692.23 552.51 56964.68 88888.00 2003-03-19 05:44:18.365 078 15691.97 552.39 56964.19 88888.00 2003-03-19 05:44:19.365 078 15692.36 552.51 56963.95 88888.00 2003-03-19 05:44:20.365 078 15691.84 553.01 56964.43 88888.00 2003-03-19 05:44:21.365 078 15691.45 553.13 56963.95 88888.00 2003-03-19 05:44:22.365 078 15691.71 553.01 56963.70 88888.00 2003-03-19 05:44:23.365 078 15691.71 553.01 56964.07 88888.00 2003-03-19 05:44:24.365 078 15690.93 553.38 56963.58 88888.00 2003-03-19 05:44:25.365 078 15691.58 553.38 56963.33 88888.00 2003-03-19 05:44:26.365 078 15691.32 553.25 56963.95 88888.00 2003-03-19 05:44:27.365 078 15690.93 553.25 56963.70 88888.00 2003-03-19 05:44:28.365 078 15690.54 553.50 56963.21 88888.00 2003-03-19 05:44:29.365 078 15690.93 553.75 56963.82 88888.00 2003-03-19 05:44:30.365 078 15690.93 554.25 56963.70 88888.00 2003-03-19 05:44:31.365 078 15689.50 553.25 56963.33 88888.00 2003-03-19 05:44:32.365 078 15690.54 554.00 56963.33 88888.00 2003-03-19 05:44:33.365 078 15690.41 553.50 56963.33 88888.00 2003-03-19 05:44:34.365 078 15690.15 554.12 56963.70 88888.00 2003-03-19 05:44:35.365 078 15690.80 553.50 56963.70 88888.00 2003-03-19 05:44:36.365 078 15690.15 554.12 56963.58 88888.00 2003-03-19 05:44:37.365 078 15690.80 553.87 56963.09 88888.00 2003-03-19 05:44:38.365 078 15690.15 554.62 56963.58 88888.00 2003-03-19 05:44:39.365 078 15689.76 554.49 56963.46 88888.00 2003-03-19 05:44:40.365 078 15689.63 554.00 56963.09 88888.00 2003-03-19 05:44:41.365 078 15689.63 553.75 56962.23 88888.00 2003-03-19 05:44:42.365 078 15689.89 554.25 56963.09 88888.00 2003-03-19 05:44:43.365 078 15690.02 553.87 56962.84 88888.00 2003-03-19 05:44:44.365 078 15690.15 554.00 56963.21 88888.00 2003-03-19 05:44:45.365 078 15689.76 554.37 56962.97 88888.00 2003-03-19 05:44:46.365 078 15689.89 554.12 56962.97 88888.00 2003-03-19 05:44:47.365 078 15690.15 553.87 56962.60 88888.00 2003-03-19 05:44:48.365 078 15689.89 554.62 56963.09 88888.00 2003-03-19 05:44:49.365 078 15689.24 554.49 56962.48 88888.00 2003-03-19 05:44:50.365 078 15688.85 555.11 56962.60 88888.00 2003-03-19 05:44:51.365 078 15689.24 555.11 56962.23 88888.00 2003-03-19 05:44:52.365 078 15688.85 554.49 56961.87 88888.00 2003-03-19 05:44:53.365 078 15688.85 555.24 56961.62 88888.00 2003-03-19 05:44:54.365 078 15689.11 554.37 56962.36 88888.00 2003-03-19 05:44:55.365 078 15688.85 555.11 56962.36 88888.00 2003-03-19 05:44:56.365 078 15688.72 554.99 56961.62 88888.00 2003-03-19 05:44:57.365 078 15689.37 554.99 56961.62 88888.00 2003-03-19 05:44:58.365 078 15688.85 554.87 56961.75 88888.00 2003-03-19 05:44:59.365 078 15688.72 555.11 56961.50 88888.00 2003-03-19 05:45:00.365 078 15687.94 555.24 56961.62 88888.00 2003-03-19 05:45:01.365 078 15688.33 555.48 56961.13 88888.00 2003-03-19 05:45:02.365 078 15688.46 555.73 56961.87 88888.00 2003-03-19 05:45:03.365 078 15688.59 555.98 56960.77 88888.00 2003-03-19 05:45:04.365 078 15688.59 555.86 56961.62 88888.00 2003-03-19 05:45:05.365 078 15688.33 556.23 56961.38 88888.00 2003-03-19 05:45:06.365 078 15688.07 555.11 56961.38 88888.00 2003-03-19 05:45:07.365 078 15688.20 555.48 56961.01 88888.00 2003-03-19 05:45:08.365 078 15688.59 555.48 56960.40 88888.00 2003-03-19 05:45:09.365 078 15688.98 555.48 56961.50 88888.00 2003-03-19 05:45:10.365 078 15688.85 555.98 56960.89 88888.00 2003-03-19 05:45:11.365 078 15688.20 555.61 56960.89 88888.00 2003-03-19 05:45:12.365 078 15688.33 555.61 56961.25 88888.00 2003-03-19 05:45:13.365 078 15688.33 555.36 56960.64 88888.00 2003-03-19 05:45:14.365 078 15688.59 555.48 56960.52 88888.00 2003-03-19 05:45:15.365 078 15688.59 555.73 56960.77 88888.00 2003-03-19 05:45:16.365 078 15688.33 556.10 56960.77 88888.00 2003-03-19 05:45:17.365 078 15688.33 555.24 56960.40 88888.00 2003-03-19 05:45:18.365 078 15687.42 555.86 56960.64 88888.00 2003-03-19 05:45:19.365 078 15687.81 555.61 56960.89 88888.00 2003-03-19 05:45:20.365 078 15688.46 555.36 56960.40 88888.00 2003-03-19 05:45:21.365 078 15687.81 555.61 56959.66 88888.00 2003-03-19 05:45:22.365 078 15688.33 555.98 56960.40 88888.00 2003-03-19 05:45:23.365 078 15688.20 555.86 56960.52 88888.00 2003-03-19 05:45:24.365 078 15686.90 555.24 56959.66 88888.00 2003-03-19 05:45:25.365 078 15687.68 555.61 56959.91 88888.00 2003-03-19 05:45:26.365 078 15687.68 555.61 56960.03 88888.00 2003-03-19 05:45:27.365 078 15687.94 555.86 56959.42 88888.00 2003-03-19 05:45:28.365 078 15688.07 556.72 56959.66 88888.00 2003-03-19 05:45:29.365 078 15687.68 555.86 56959.30 88888.00 2003-03-19 05:45:30.365 078 15687.94 555.36 56959.42 88888.00 2003-03-19 05:45:31.365 078 15688.07 555.61 56959.30 88888.00 2003-03-19 05:45:32.365 078 15688.20 555.61 56959.79 88888.00 2003-03-19 05:45:33.365 078 15688.46 555.61 56959.79 88888.00 2003-03-19 05:45:34.365 078 15688.33 555.61 56959.54 88888.00 2003-03-19 05:45:35.365 078 15687.94 555.61 56959.54 88888.00 2003-03-19 05:45:36.365 078 15689.37 556.35 56959.66 88888.00 2003-03-19 05:45:37.365 078 15687.42 556.23 56959.30 88888.00 2003-03-19 05:45:38.365 078 15688.07 556.10 56959.30 88888.00 2003-03-19 05:45:39.365 078 15687.81 555.73 56959.30 88888.00 2003-03-19 05:45:40.365 078 15687.81 555.73 56958.81 88888.00 2003-03-19 05:45:41.365 078 15687.94 555.61 56959.30 88888.00 2003-03-19 05:45:42.365 078 15688.20 555.98 56959.18 88888.00 2003-03-19 05:45:43.365 078 15687.16 555.86 56959.05 88888.00 2003-03-19 05:45:44.365 078 15687.16 556.23 56959.05 88888.00 2003-03-19 05:45:45.365 078 15687.42 556.10 56959.79 88888.00 2003-03-19 05:45:46.365 078 15686.90 555.98 56959.18 88888.00 2003-03-19 05:45:47.365 078 15687.42 556.10 56959.05 88888.00 2003-03-19 05:45:48.365 078 15686.90 556.35 56958.69 88888.00 2003-03-19 05:45:49.365 078 15686.77 555.86 56958.93 88888.00 2003-03-19 05:45:50.365 078 15687.42 556.23 56958.08 88888.00 2003-03-19 05:45:51.365 078 15687.42 556.10 56958.57 88888.00 2003-03-19 05:45:52.365 078 15686.77 556.60 56958.69 88888.00 2003-03-19 05:45:53.365 078 15687.16 556.23 56958.08 88888.00 2003-03-19 05:45:54.365 078 15687.16 555.48 56958.08 88888.00 2003-03-19 05:45:55.365 078 15686.90 556.48 56957.95 88888.00 2003-03-19 05:45:56.365 078 15687.16 556.35 56958.44 88888.00 2003-03-19 05:45:57.365 078 15686.90 556.23 56958.08 88888.00 2003-03-19 05:45:58.365 078 15687.42 555.86 56958.08 88888.00 2003-03-19 05:45:59.365 078 15687.42 556.35 56958.57 88888.00 2003-03-19 05:46:00.365 078 15686.90 556.60 56958.20 88888.00 2003-03-19 05:46:01.365 078 15686.77 556.97 56957.59 88888.00 2003-03-19 05:46:02.365 078 15686.38 556.48 56957.83 88888.00 2003-03-19 05:46:03.365 078 15687.03 556.85 56958.08 88888.00 2003-03-19 05:46:04.365 078 15686.25 556.60 56958.08 88888.00 2003-03-19 05:46:05.365 078 15686.64 557.09 56957.22 88888.00 2003-03-19 05:46:06.365 078 15686.38 556.72 56957.34 88888.00 2003-03-19 05:46:07.365 078 15686.38 557.09 56957.46 88888.00 2003-03-19 05:46:08.365 078 15686.77 557.09 56957.59 88888.00 2003-03-19 05:46:09.365 078 15686.77 556.97 56957.83 88888.00 2003-03-19 05:46:10.365 078 15686.38 556.72 56957.34 88888.00 2003-03-19 05:46:11.365 078 15686.90 556.60 56957.10 88888.00 2003-03-19 05:46:12.365 078 15686.12 557.59 56956.86 88888.00 2003-03-19 05:46:13.365 078 15686.51 556.23 56957.46 88888.00 2003-03-19 05:46:14.365 078 15686.12 556.60 56957.71 88888.00 2003-03-19 05:46:15.365 078 15686.25 557.22 56957.46 88888.00 2003-03-19 05:46:16.365 078 15685.99 556.72 56956.98 88888.00 2003-03-19 05:46:17.365 078 15685.73 556.97 56956.24 88888.00 2003-03-19 05:46:18.365 078 15685.86 557.09 56956.24 88888.00 2003-03-19 05:46:19.365 078 15685.47 556.85 56956.49 88888.00 2003-03-19 05:46:20.365 078 15685.21 556.60 56956.61 88888.00 2003-03-19 05:46:21.365 078 15684.95 557.34 56956.98 88888.00 2003-03-19 05:46:22.365 078 15684.82 557.09 56956.49 88888.00 2003-03-19 05:46:23.365 078 15684.30 557.09 56956.36 88888.00 2003-03-19 05:46:24.365 078 15684.56 556.60 56955.88 88888.00 2003-03-19 05:46:25.365 078 15684.56 557.09 56956.49 88888.00 2003-03-19 05:46:26.365 078 15684.17 556.85 56956.24 88888.00 2003-03-19 05:46:27.365 078 15684.69 556.23 56956.61 88888.00 2003-03-19 05:46:28.365 078 15684.69 557.47 56955.63 88888.00 2003-03-19 05:46:29.365 078 15683.66 556.97 56955.63 88888.00 2003-03-19 05:46:30.365 078 15684.56 557.09 56955.88 88888.00 2003-03-19 05:46:31.365 078 15684.17 556.48 56955.02 88888.00 2003-03-19 05:46:32.365 078 15684.43 557.71 56955.88 88888.00 2003-03-19 05:46:33.365 078 15683.92 557.96 56955.63 88888.00 2003-03-19 05:46:34.365 078 15684.56 557.22 56955.39 88888.00 2003-03-19 05:46:35.365 078 15683.53 557.47 56954.90 88888.00 2003-03-19 05:46:36.365 078 15684.43 556.97 56954.90 88888.00 2003-03-19 05:46:37.365 078 15684.04 557.59 56955.39 88888.00 2003-03-19 05:46:38.365 078 15683.79 556.85 56955.27 88888.00 2003-03-19 05:46:39.365 078 15683.79 556.72 56955.39 88888.00 2003-03-19 05:46:40.365 078 15683.79 556.60 56954.41 88888.00 2003-03-19 05:46:41.365 078 15684.04 556.48 56954.90 88888.00 2003-03-19 05:46:42.365 078 15684.04 556.72 56954.41 88888.00 2003-03-19 05:46:43.365 078 15684.43 557.09 56954.53 88888.00 2003-03-19 05:46:44.365 078 15683.53 556.85 56954.53 88888.00 2003-03-19 05:46:45.365 078 15684.04 557.09 56954.16 88888.00 2003-03-19 05:46:46.365 078 15683.79 556.72 56954.41 88888.00 2003-03-19 05:46:47.365 078 15683.79 556.97 56954.16 88888.00 2003-03-19 05:46:48.365 078 15683.39 557.34 56953.68 88888.00 2003-03-19 05:46:49.365 078 15683.79 556.72 56954.41 88888.00 2003-03-19 05:46:50.365 078 15683.13 556.60 56954.53 88888.00 2003-03-19 05:46:51.365 078 15683.79 556.72 56954.04 88888.00 2003-03-19 05:46:52.365 078 15683.26 557.09 56953.80 88888.00 2003-03-19 05:46:53.365 078 15683.00 557.22 56953.55 88888.00 2003-03-19 05:46:54.365 078 15683.66 556.97 56953.31 88888.00 2003-03-19 05:46:55.365 078 15684.04 556.85 56953.92 88888.00 2003-03-19 05:46:56.365 078 15683.92 556.85 56953.19 88888.00 2003-03-19 05:46:57.365 078 15683.39 557.47 56953.43 88888.00 2003-03-19 05:46:58.365 078 15682.88 557.71 56954.16 88888.00 2003-03-19 05:46:59.365 078 15684.17 557.71 56954.16 88888.00 2003-03-19 05:47:00.365 078 15683.79 557.84 56953.31 88888.00 2003-03-19 05:47:01.365 078 15683.92 556.85 56953.43 88888.00 2003-03-19 05:47:02.365 078 15683.92 557.47 56952.94 88888.00 2003-03-19 05:47:03.365 078 15683.53 557.09 56953.06 88888.00 2003-03-19 05:47:04.365 078 15683.66 556.72 56953.55 88888.00 2003-03-19 05:47:05.365 078 15683.39 557.59 56952.94 88888.00 2003-03-19 05:47:06.365 078 15683.66 556.72 56953.31 88888.00 2003-03-19 05:47:07.365 078 15683.39 557.09 56952.94 88888.00 2003-03-19 05:47:08.365 078 15683.92 557.22 56953.19 88888.00 2003-03-19 05:47:09.365 078 15683.92 556.48 56952.82 88888.00 2003-03-19 05:47:10.365 078 15683.53 556.97 56953.31 88888.00 2003-03-19 05:47:11.365 078 15683.53 556.85 56953.06 88888.00 2003-03-19 05:47:12.365 078 15683.66 557.59 56952.57 88888.00 2003-03-19 05:47:13.365 078 15683.53 556.60 56952.70 88888.00 2003-03-19 05:47:14.365 078 15683.53 556.85 56952.70 88888.00 2003-03-19 05:47:15.365 078 15683.92 556.97 56953.06 88888.00 2003-03-19 05:47:16.365 078 15683.66 557.22 56953.31 88888.00 2003-03-19 05:47:17.365 078 15683.79 557.34 56952.33 88888.00 2003-03-19 05:47:18.365 078 15683.39 556.72 56952.33 88888.00 2003-03-19 05:47:19.365 078 15684.04 557.09 56952.45 88888.00 2003-03-19 05:47:20.365 078 15683.26 557.09 56952.82 88888.00 2003-03-19 05:47:21.365 078 15683.13 556.97 56953.19 88888.00 2003-03-19 05:47:22.365 078 15682.36 557.47 56952.82 88888.00 2003-03-19 05:47:23.365 078 15682.88 556.97 56952.57 88888.00 2003-03-19 05:47:24.365 078 15683.00 557.59 56951.47 88888.00 2003-03-19 05:47:25.365 078 15682.88 557.22 56952.09 88888.00 2003-03-19 05:47:26.365 078 15682.62 556.72 56952.45 88888.00 2003-03-19 05:47:27.365 078 15683.39 557.09 56952.33 88888.00 2003-03-19 05:47:28.365 078 15683.39 556.97 56951.96 88888.00 2003-03-19 05:47:29.365 078 15683.00 556.60 56952.94 88888.00 2003-03-19 05:47:30.365 078 15682.75 557.34 56951.96 88888.00 2003-03-19 05:47:31.365 078 15682.88 556.85 56952.33 88888.00 2003-03-19 05:47:32.365 078 15683.00 556.60 56952.21 88888.00 2003-03-19 05:47:33.365 078 15683.00 556.48 56952.09 88888.00 2003-03-19 05:47:34.365 078 15683.39 556.35 56951.72 88888.00 2003-03-19 05:47:35.365 078 15682.36 556.48 56951.11 88888.00 2003-03-19 05:47:36.365 078 15682.62 557.22 56951.96 88888.00 2003-03-19 05:47:37.365 078 15683.00 556.48 56951.35 88888.00 2003-03-19 05:47:38.365 078 15682.10 556.60 56951.72 88888.00 2003-03-19 05:47:39.365 078 15682.49 556.85 56951.47 88888.00 2003-03-19 05:47:40.365 078 15682.36 556.60 56951.47 88888.00 2003-03-19 05:47:41.365 078 15681.97 556.35 56950.62 88888.00 2003-03-19 05:47:42.365 078 15681.97 556.85 56951.72 88888.00 2003-03-19 05:47:43.365 078 15682.62 556.48 56950.98 88888.00 2003-03-19 05:47:44.365 078 15682.23 556.35 56951.35 88888.00 2003-03-19 05:47:45.365 078 15682.10 556.35 56951.47 88888.00 2003-03-19 05:47:46.365 078 15681.58 557.59 56951.11 88888.00 2003-03-19 05:47:47.365 078 15681.58 555.98 56951.72 88888.00 2003-03-19 05:47:48.365 078 15682.36 556.23 56951.23 88888.00 2003-03-19 05:47:49.365 078 15682.36 556.85 56951.23 88888.00 2003-03-19 05:47:50.365 078 15681.71 556.72 56951.11 88888.00 2003-03-19 05:47:51.365 078 15682.10 556.97 56951.47 88888.00 2003-03-19 05:47:52.365 078 15681.84 556.97 56950.38 88888.00 2003-03-19 05:47:53.365 078 15681.71 556.23 56950.74 88888.00 2003-03-19 05:47:54.365 078 15681.58 556.10 56950.98 88888.00 2003-03-19 05:47:55.365 078 15682.23 556.48 56950.74 88888.00 2003-03-19 05:47:56.365 078 15681.97 556.23 56951.35 88888.00 2003-03-19 05:47:57.365 078 15681.97 555.86 56950.50 88888.00 2003-03-19 05:47:58.365 078 15681.45 556.48 56950.38 88888.00 2003-03-19 05:47:59.365 078 15682.10 555.86 56950.50 88888.00 2003-03-19 05:48:00.365 078 15681.71 555.73 56950.50 88888.00 2003-03-19 05:48:01.365 078 15681.71 556.23 56950.38 88888.00 2003-03-19 05:48:02.365 078 15682.49 555.61 56950.62 88888.00 2003-03-19 05:48:03.365 078 15681.84 555.73 56950.01 88888.00 2003-03-19 05:48:04.365 078 15681.71 555.98 56950.38 88888.00 2003-03-19 05:48:05.365 078 15681.58 556.60 56950.01 88888.00 2003-03-19 05:48:06.365 078 15681.19 556.10 56950.01 88888.00 2003-03-19 05:48:07.365 078 15681.84 556.35 56949.52 88888.00 2003-03-19 05:48:08.365 078 15681.97 556.10 56950.50 88888.00 2003-03-19 05:48:09.365 078 15681.71 556.35 56950.01 88888.00 2003-03-19 05:48:10.365 078 15681.32 556.23 56949.52 88888.00 2003-03-19 05:48:11.365 078 15681.58 556.35 56950.01 88888.00 2003-03-19 05:48:12.365 078 15681.45 556.23 56950.01 88888.00 2003-03-19 05:48:13.365 078 15682.10 556.35 56949.52 88888.00 2003-03-19 05:48:14.365 078 15682.10 556.72 56949.76 88888.00 2003-03-19 05:48:15.365 078 15681.97 556.60 56949.27 88888.00 2003-03-19 05:48:16.365 078 15681.97 556.23 56949.52 88888.00 2003-03-19 05:48:17.365 078 15682.49 556.60 56949.15 88888.00 2003-03-19 05:48:18.365 078 15682.36 556.85 56950.38 88888.00 2003-03-19 05:48:19.365 078 15681.97 556.85 56949.52 88888.00 2003-03-19 05:48:20.365 078 15681.97 556.35 56949.64 88888.00 2003-03-19 05:48:21.365 078 15681.97 556.48 56949.52 88888.00 2003-03-19 05:48:22.365 078 15682.23 556.48 56950.25 88888.00 2003-03-19 05:48:23.365 078 15681.97 556.72 56949.64 88888.00 2003-03-19 05:48:24.365 078 15682.62 556.35 56949.64 88888.00 2003-03-19 05:48:25.365 078 15682.49 556.10 56948.79 88888.00 2003-03-19 05:48:26.365 078 15682.75 556.60 56949.03 88888.00 2003-03-19 05:48:27.365 078 15682.75 556.72 56949.39 88888.00 2003-03-19 05:48:28.365 078 15682.75 556.72 56949.15 88888.00 2003-03-19 05:48:29.365 078 15682.49 556.85 56949.03 88888.00 2003-03-19 05:48:30.365 078 15682.62 556.72 56949.52 88888.00 2003-03-19 05:48:31.365 078 15682.88 557.09 56949.15 88888.00 2003-03-19 05:48:32.365 078 15682.36 556.23 56949.52 88888.00 2003-03-19 05:48:33.365 078 15682.23 556.60 56948.91 88888.00 2003-03-19 05:48:34.365 078 15682.88 556.23 56950.25 88888.00 2003-03-19 05:48:35.365 078 15682.75 556.72 56949.15 88888.00 2003-03-19 05:48:36.365 078 15682.49 556.97 56949.52 88888.00 2003-03-19 05:48:37.365 078 15683.13 556.85 56949.15 88888.00 2003-03-19 05:48:38.365 078 15682.62 556.10 56949.15 88888.00 2003-03-19 05:48:39.365 078 15682.36 556.48 56948.66 88888.00 2003-03-19 05:48:40.365 078 15682.75 556.85 56948.79 88888.00 2003-03-19 05:48:41.365 078 15681.71 556.23 56949.39 88888.00 2003-03-19 05:48:42.365 078 15682.49 556.10 56948.79 88888.00 2003-03-19 05:48:43.365 078 15683.13 556.48 56948.66 88888.00 2003-03-19 05:48:44.365 078 15683.00 556.60 56949.52 88888.00 2003-03-19 05:48:45.365 078 15682.62 556.48 56948.66 88888.00 2003-03-19 05:48:46.365 078 15683.00 556.72 56949.27 88888.00 2003-03-19 05:48:47.365 078 15683.26 556.35 56949.27 88888.00 2003-03-19 05:48:48.365 078 15683.26 555.86 56949.39 88888.00 2003-03-19 05:48:49.365 078 15683.00 556.85 56949.03 88888.00 2003-03-19 05:48:50.365 078 15683.26 555.73 56949.15 88888.00 2003-03-19 05:48:51.365 078 15682.62 555.86 56949.39 88888.00 2003-03-19 05:48:52.365 078 15683.26 556.10 56948.91 88888.00 2003-03-19 05:48:53.365 078 15683.66 556.48 56948.91 88888.00 2003-03-19 05:48:54.365 078 15682.23 556.10 56948.91 88888.00 2003-03-19 05:48:55.365 078 15682.75 556.60 56948.79 88888.00 2003-03-19 05:48:56.365 078 15683.66 556.10 56949.03 88888.00 2003-03-19 05:48:57.365 078 15682.62 556.60 56948.66 88888.00 2003-03-19 05:48:58.365 078 15683.00 555.73 56949.39 88888.00 2003-03-19 05:48:59.365 078 15682.36 555.98 56948.79 88888.00 2003-03-19 05:49:00.365 078 15683.13 556.72 56949.39 88888.00 2003-03-19 05:49:01.365 078 15682.36 556.97 56949.03 88888.00 2003-03-19 05:49:02.365 078 15683.39 556.10 56948.79 88888.00 2003-03-19 05:49:03.365 078 15682.88 556.35 56949.03 88888.00 2003-03-19 05:49:04.365 078 15683.92 556.23 56949.03 88888.00 2003-03-19 05:49:05.365 078 15683.00 555.86 56948.79 88888.00 2003-03-19 05:49:06.365 078 15683.66 556.60 56949.15 88888.00 2003-03-19 05:49:07.365 078 15683.53 555.61 56949.76 88888.00 2003-03-19 05:49:08.365 078 15684.04 556.72 56948.66 88888.00 2003-03-19 05:49:09.365 078 15683.66 556.35 56948.66 88888.00 2003-03-19 05:49:10.365 078 15683.26 556.48 56949.27 88888.00 2003-03-19 05:49:11.365 078 15684.17 556.72 56949.03 88888.00 2003-03-19 05:49:12.365 078 15683.92 556.60 56948.66 88888.00 2003-03-19 05:49:13.365 078 15684.30 556.48 56949.39 88888.00 2003-03-19 05:49:14.365 078 15684.30 556.72 56949.15 88888.00 2003-03-19 05:49:15.365 078 15684.30 555.73 56949.52 88888.00 2003-03-19 05:49:16.365 078 15684.69 556.23 56949.52 88888.00 2003-03-19 05:49:17.365 078 15684.17 556.48 56949.03 88888.00 2003-03-19 05:49:18.365 078 15684.43 556.10 56949.03 88888.00 2003-03-19 05:49:19.365 078 15684.43 556.72 56949.15 88888.00 2003-03-19 05:49:20.365 078 15684.69 556.23 56949.64 88888.00 2003-03-19 05:49:21.365 078 15685.08 556.23 56949.27 88888.00 2003-03-19 05:49:22.365 078 15685.08 555.86 56949.64 88888.00 2003-03-19 05:49:23.365 078 15684.82 556.48 56950.13 88888.00 2003-03-19 05:49:24.365 078 15685.21 556.10 56949.76 88888.00 2003-03-19 05:49:25.365 078 15685.21 555.98 56949.39 88888.00 2003-03-19 05:49:26.365 078 15684.95 556.23 56950.01 88888.00 2003-03-19 05:49:27.365 078 15684.95 556.23 56949.39 88888.00 2003-03-19 05:49:28.365 078 15684.82 555.86 56949.03 88888.00 2003-03-19 05:49:29.365 078 15684.69 555.73 56949.52 88888.00 2003-03-19 05:49:30.365 078 15684.95 556.10 56949.64 88888.00 2003-03-19 05:49:31.365 078 15685.47 555.24 56949.39 88888.00 2003-03-19 05:49:32.365 078 15684.56 555.98 56949.88 88888.00 2003-03-19 05:49:33.365 078 15685.08 556.10 56949.88 88888.00 2003-03-19 05:49:34.365 078 15685.47 555.61 56949.76 88888.00 2003-03-19 05:49:35.365 078 15685.60 555.86 56949.88 88888.00 2003-03-19 05:49:36.365 078 15685.34 555.61 56949.64 88888.00 2003-03-19 05:49:37.365 078 15684.95 555.61 56950.25 88888.00 2003-03-19 05:49:38.365 078 15684.95 555.98 56950.13 88888.00 2003-03-19 05:49:39.365 078 15685.99 556.10 56949.88 88888.00 2003-03-19 05:49:40.365 078 15685.60 555.61 56950.13 88888.00 2003-03-19 05:49:41.365 078 15685.73 556.48 56950.01 88888.00 2003-03-19 05:49:42.365 078 15685.99 555.11 56950.38 88888.00 2003-03-19 05:49:43.365 078 15685.21 555.48 56950.50 88888.00 2003-03-19 05:49:44.365 078 15685.73 555.36 56950.25 88888.00 2003-03-19 05:49:45.365 078 15685.60 555.48 56950.13 88888.00 2003-03-19 05:49:46.365 078 15685.60 555.73 56950.25 88888.00 2003-03-19 05:49:47.365 078 15685.86 555.73 56951.11 88888.00 2003-03-19 05:49:48.365 078 15686.12 556.23 56950.38 88888.00 2003-03-19 05:49:49.365 078 15686.25 555.86 56950.50 88888.00 2003-03-19 05:49:50.365 078 15686.38 555.61 56950.25 88888.00 2003-03-19 05:49:51.365 078 15685.60 555.48 56950.50 88888.00 2003-03-19 05:49:52.365 078 15686.12 555.61 56950.13 88888.00 2003-03-19 05:49:53.365 078 15686.25 555.73 56950.74 88888.00 2003-03-19 05:49:54.365 078 15686.12 555.24 56950.38 88888.00 2003-03-19 05:49:55.365 078 15685.47 555.48 56950.62 88888.00 2003-03-19 05:49:56.365 078 15686.25 555.48 56950.01 88888.00 2003-03-19 05:49:57.365 078 15686.64 555.73 56950.50 88888.00 2003-03-19 05:49:58.365 078 15686.38 556.10 56951.23 88888.00 2003-03-19 05:49:59.365 078 15686.25 555.73 56950.13 88888.00 2003-03-19 05:50:00.365 078 15686.25 556.35 56950.25 88888.00 2003-03-19 05:50:01.365 078 15686.38 555.73 56949.88 88888.00 2003-03-19 05:50:02.365 078 15686.64 555.24 56950.50 88888.00 2003-03-19 05:50:03.365 078 15686.90 555.86 56950.98 88888.00 2003-03-19 05:50:04.365 078 15686.51 556.35 56950.62 88888.00 2003-03-19 05:50:05.365 078 15686.77 555.86 56950.50 88888.00 2003-03-19 05:50:06.365 078 15685.99 555.24 56951.11 88888.00 2003-03-19 05:50:07.365 078 15686.25 555.36 56950.62 88888.00 2003-03-19 05:50:08.365 078 15685.21 555.61 56950.50 88888.00 2003-03-19 05:50:09.365 078 15686.38 555.24 56950.74 88888.00 2003-03-19 05:50:10.365 078 15686.64 555.98 56950.86 88888.00 2003-03-19 05:50:11.365 078 15686.38 555.48 56950.74 88888.00 2003-03-19 05:50:12.365 078 15685.60 555.24 56950.74 88888.00 2003-03-19 05:50:13.365 078 15685.73 555.11 56950.98 88888.00 2003-03-19 05:50:14.365 078 15685.99 555.61 56950.50 88888.00 2003-03-19 05:50:15.365 078 15685.86 555.98 56950.98 88888.00 2003-03-19 05:50:16.365 078 15686.12 555.61 56951.11 88888.00 2003-03-19 05:50:17.365 078 15685.60 555.36 56950.25 88888.00 2003-03-19 05:50:18.365 078 15685.47 555.61 56950.62 88888.00 2003-03-19 05:50:19.365 078 15685.34 555.36 56950.50 88888.00 2003-03-19 05:50:20.365 078 15685.08 555.11 56950.74 88888.00 2003-03-19 05:50:21.365 078 15686.12 554.99 56950.98 88888.00 2003-03-19 05:50:22.365 078 15685.60 554.99 56950.50 88888.00 2003-03-19 05:50:23.365 078 15685.99 555.24 56950.38 88888.00 2003-03-19 05:50:24.365 078 15685.73 555.61 56950.74 88888.00 2003-03-19 05:50:25.365 078 15685.86 555.24 56950.74 88888.00 2003-03-19 05:50:26.365 078 15685.73 554.99 56950.01 88888.00 2003-03-19 05:50:27.365 078 15685.34 555.61 56950.50 88888.00 2003-03-19 05:50:28.365 078 15685.47 555.11 56950.74 88888.00 2003-03-19 05:50:29.365 078 15684.82 555.73 56951.23 88888.00 2003-03-19 05:50:30.365 078 15685.34 554.99 56950.50 88888.00 2003-03-19 05:50:31.365 078 15685.60 554.99 56950.25 88888.00 2003-03-19 05:50:32.365 078 15685.21 555.11 56950.74 88888.00 2003-03-19 05:50:33.365 078 15684.69 555.24 56950.01 88888.00 2003-03-19 05:50:34.365 078 15685.34 555.11 56950.25 88888.00 2003-03-19 05:50:35.365 078 15684.95 554.49 56950.13 88888.00 2003-03-19 05:50:36.365 078 15684.95 555.11 56950.25 88888.00 2003-03-19 05:50:37.365 078 15684.82 554.99 56949.88 88888.00 2003-03-19 05:50:38.365 078 15684.56 554.25 56949.52 88888.00 2003-03-19 05:50:39.365 078 15684.95 554.87 56949.64 88888.00 2003-03-19 05:50:40.365 078 15684.43 554.37 56950.25 88888.00 2003-03-19 05:50:41.365 078 15684.43 554.49 56949.52 88888.00 2003-03-19 05:50:42.365 078 15684.43 554.99 56949.52 88888.00 2003-03-19 05:50:43.365 078 15684.43 554.49 56949.76 88888.00 2003-03-19 05:50:44.365 078 15684.17 554.74 56949.52 88888.00 2003-03-19 05:50:45.365 078 15683.79 554.62 56949.52 88888.00 2003-03-19 05:50:46.365 078 15683.66 553.75 56949.52 88888.00 2003-03-19 05:50:47.365 078 15682.62 554.99 56949.52 88888.00 2003-03-19 05:50:48.365 078 15683.39 554.62 56949.15 88888.00 2003-03-19 05:50:49.365 078 15682.75 554.12 56948.79 88888.00 2003-03-19 05:50:50.365 078 15682.75 554.37 56949.39 88888.00 2003-03-19 05:50:51.365 078 15682.62 554.62 56949.52 88888.00 2003-03-19 05:50:52.365 078 15683.39 554.62 56948.66 88888.00 2003-03-19 05:50:53.365 078 15682.36 554.49 56948.91 88888.00 2003-03-19 05:50:54.365 078 15682.23 553.87 56948.30 88888.00 2003-03-19 05:50:55.365 078 15682.10 554.00 56948.30 88888.00 2003-03-19 05:50:56.365 078 15681.71 554.99 56947.56 88888.00 2003-03-19 05:50:57.365 078 15681.45 553.75 56947.93 88888.00 2003-03-19 05:50:58.365 078 15681.32 553.87 56947.68 88888.00 2003-03-19 05:50:59.365 078 15681.19 554.12 56947.56 88888.00 2003-03-19 05:51:00.365 078 15681.84 554.00 56947.68 88888.00 2003-03-19 05:51:01.365 078 15681.06 554.49 56947.44 88888.00 2003-03-19 05:51:02.365 078 15680.93 553.63 56947.68 88888.00 2003-03-19 05:51:03.365 078 15680.41 554.12 56947.20 88888.00 2003-03-19 05:51:04.365 078 15680.93 554.12 56947.07 88888.00 2003-03-19 05:51:05.365 078 15680.02 554.00 56946.58 88888.00 2003-03-19 05:51:06.365 078 15680.67 553.25 56947.07 88888.00 2003-03-19 05:51:07.365 078 15679.24 554.00 56946.83 88888.00 2003-03-19 05:51:08.365 078 15680.02 553.63 56946.46 88888.00 2003-03-19 05:51:09.365 078 15679.11 553.50 56946.09 88888.00 2003-03-19 05:51:10.365 078 15678.72 553.63 56946.09 88888.00 2003-03-19 05:51:11.365 078 15679.11 554.37 56945.73 88888.00 2003-03-19 05:51:12.365 078 15679.11 553.25 56945.73 88888.00 2003-03-19 05:51:13.365 078 15678.59 553.75 56945.61 88888.00 2003-03-19 05:51:14.365 078 15678.59 554.00 56945.48 88888.00 2003-03-19 05:51:15.365 078 15678.46 553.50 56944.87 88888.00 2003-03-19 05:51:16.365 078 15677.94 553.38 56945.12 88888.00 2003-03-19 05:51:17.365 078 15677.68 553.50 56944.63 88888.00 2003-03-19 05:51:18.365 078 15677.42 553.13 56944.50 88888.00 2003-03-19 05:51:19.365 078 15677.94 553.38 56944.14 88888.00 2003-03-19 05:51:20.365 078 15677.55 553.63 56943.89 88888.00 2003-03-19 05:51:21.365 078 15677.03 553.13 56944.02 88888.00 2003-03-19 05:51:22.365 078 15677.68 554.49 56943.77 88888.00 2003-03-19 05:51:23.365 078 15677.42 553.87 56943.16 88888.00 2003-03-19 05:51:24.365 078 15678.07 553.13 56944.02 88888.00 2003-03-19 05:51:25.365 078 15677.55 553.75 56943.41 88888.00 2003-03-19 05:51:26.365 078 15677.42 554.00 56943.16 88888.00 2003-03-19 05:51:27.365 078 15677.68 553.50 56942.91 88888.00 2003-03-19 05:51:28.365 078 15677.16 553.01 56943.16 88888.00 2003-03-19 05:51:29.365 078 15676.77 554.00 56942.67 88888.00 2003-03-19 05:51:30.365 078 15676.25 553.50 56942.55 88888.00 2003-03-19 05:51:31.365 078 15676.90 553.38 56941.94 88888.00 2003-03-19 05:51:32.365 078 15677.55 553.01 56942.55 88888.00 2003-03-19 05:51:33.365 078 15677.03 553.38 56942.06 88888.00 2003-03-19 05:51:34.365 078 15676.77 553.75 56941.45 88888.00 2003-03-19 05:51:35.365 078 15677.42 553.63 56942.06 88888.00 2003-03-19 05:51:36.365 078 15676.90 553.63 56941.69 88888.00 2003-03-19 05:51:37.365 078 15676.25 553.87 56940.84 88888.00 2003-03-19 05:51:38.365 078 15676.64 553.75 56940.59 88888.00 2003-03-19 05:51:39.365 078 15676.77 553.50 56941.57 88888.00 2003-03-19 05:51:40.365 078 15676.64 553.63 56941.08 88888.00 2003-03-19 05:51:41.365 078 15677.03 553.63 56940.47 88888.00 2003-03-19 05:51:42.365 078 15677.29 553.38 56941.08 88888.00 2003-03-19 05:51:43.365 078 15677.16 553.13 56940.10 88888.00 2003-03-19 05:51:44.365 078 15677.16 553.75 56940.59 88888.00 2003-03-19 05:51:45.365 078 15676.51 553.38 56939.86 88888.00 2003-03-19 05:51:46.365 078 15677.29 553.25 56940.47 88888.00 2003-03-19 05:51:47.365 078 15677.16 553.50 56939.49 88888.00 2003-03-19 05:51:48.365 078 15676.51 553.13 56940.59 88888.00 2003-03-19 05:51:49.365 078 15677.42 553.50 56940.23 88888.00 2003-03-19 05:51:50.365 078 15677.42 553.50 56940.23 88888.00 2003-03-19 05:51:51.365 078 15677.16 553.63 56939.98 88888.00 2003-03-19 05:51:52.365 078 15677.29 554.12 56939.61 88888.00 2003-03-19 05:51:53.365 078 15677.42 554.00 56939.49 88888.00 2003-03-19 05:51:54.365 078 15676.51 554.00 56939.61 88888.00 2003-03-19 05:51:55.365 078 15677.55 553.38 56939.98 88888.00 2003-03-19 05:51:56.365 078 15677.68 553.38 56939.49 88888.00 2003-03-19 05:51:57.365 078 15677.42 553.75 56938.52 88888.00 2003-03-19 05:51:58.365 078 15677.81 553.75 56939.25 88888.00 2003-03-19 05:51:59.365 078 15677.68 554.00 56938.88 88888.00 2003-03-19 05:52:00.365 078 15677.81 554.12 56938.88 88888.00 2003-03-19 05:52:01.365 078 15677.68 553.63 56938.64 88888.00 2003-03-19 05:52:02.365 078 15678.59 553.38 56939.37 88888.00 2003-03-19 05:52:03.365 078 15678.07 554.37 56939.74 88888.00 2003-03-19 05:52:04.365 078 15677.81 554.00 56939.00 88888.00 2003-03-19 05:52:05.365 078 15678.33 554.25 56938.64 88888.00 2003-03-19 05:52:06.365 078 15679.50 553.75 56939.00 88888.00 2003-03-19 05:52:07.365 078 15678.33 554.74 56938.88 88888.00 2003-03-19 05:52:08.365 078 15678.20 554.00 56938.88 88888.00 2003-03-19 05:52:09.365 078 15678.59 554.12 56939.12 88888.00 2003-03-19 05:52:10.365 078 15679.11 553.75 56938.88 88888.00 2003-03-19 05:52:11.365 078 15679.24 554.49 56939.12 88888.00 2003-03-19 05:52:12.365 078 15679.24 554.74 56938.76 88888.00 2003-03-19 05:52:13.365 078 15678.59 553.87 56939.25 88888.00 2003-03-19 05:52:14.365 078 15678.85 554.25 56938.76 88888.00 2003-03-19 05:52:15.365 078 15679.50 554.12 56939.37 88888.00 2003-03-19 05:52:16.365 078 15678.85 553.75 56938.76 88888.00 2003-03-19 05:52:17.365 078 15679.11 554.12 56938.88 88888.00 2003-03-19 05:52:18.365 078 15679.89 554.49 56939.12 88888.00 2003-03-19 05:52:19.365 078 15679.24 554.62 56938.64 88888.00 2003-03-19 05:52:20.365 078 15679.76 555.11 56939.12 88888.00 2003-03-19 05:52:21.365 078 15679.76 554.62 56939.00 88888.00 2003-03-19 05:52:22.365 078 15679.63 553.87 56938.39 88888.00 2003-03-19 05:52:23.365 078 15679.89 554.74 56938.64 88888.00 2003-03-19 05:52:24.365 078 15680.15 554.62 56939.12 88888.00 2003-03-19 05:52:25.365 078 15680.80 554.25 56938.88 88888.00 2003-03-19 05:52:26.365 078 15680.93 554.62 56939.12 88888.00 2003-03-19 05:52:27.365 078 15680.54 554.62 56938.27 88888.00 2003-03-19 05:52:28.365 078 15680.67 554.87 56939.00 88888.00 2003-03-19 05:52:29.365 078 15681.45 554.12 56939.98 88888.00 2003-03-19 05:52:30.365 078 15681.58 554.49 56940.10 88888.00 2003-03-19 05:52:31.365 078 15681.06 554.25 56939.25 88888.00 2003-03-19 05:52:32.365 078 15681.84 554.74 56939.37 88888.00 2003-03-19 05:52:33.365 078 15681.45 554.37 56939.74 88888.00 2003-03-19 05:52:34.365 078 15681.84 555.11 56939.49 88888.00 2003-03-19 05:52:35.365 078 15682.49 554.99 56939.86 88888.00 2003-03-19 05:52:36.365 078 15681.84 554.62 56939.74 88888.00 2003-03-19 05:52:37.365 078 15681.58 555.48 56940.10 88888.00 2003-03-19 05:52:38.365 078 15682.36 554.87 56940.23 88888.00 2003-03-19 05:52:39.365 078 15681.84 554.49 56940.47 88888.00 2003-03-19 05:52:40.365 078 15682.49 554.99 56939.86 88888.00 2003-03-19 05:52:41.365 078 15682.49 554.37 56939.98 88888.00 2003-03-19 05:52:42.365 078 15683.00 555.11 56939.98 88888.00 2003-03-19 05:52:43.365 078 15682.23 555.24 56940.59 88888.00 2003-03-19 05:52:44.365 078 15681.97 554.74 56939.86 88888.00 2003-03-19 05:52:45.365 078 15682.88 554.37 56940.10 88888.00 2003-03-19 05:52:46.365 078 15682.23 554.99 56940.23 88888.00 2003-03-19 05:52:47.365 078 15682.88 554.62 56940.71 88888.00 2003-03-19 05:52:48.365 078 15682.88 554.37 56939.74 88888.00 2003-03-19 05:52:49.365 078 15682.62 554.37 56940.47 88888.00 2003-03-19 05:52:50.365 078 15683.13 554.49 56940.84 88888.00 2003-03-19 05:52:51.365 078 15682.49 554.99 56940.23 88888.00 2003-03-19 05:52:52.365 078 15682.36 555.36 56940.10 88888.00 2003-03-19 05:52:53.365 078 15682.75 555.36 56940.71 88888.00 2003-03-19 05:52:54.365 078 15683.39 554.62 56941.08 88888.00 2003-03-19 05:52:55.365 078 15682.36 554.74 56940.59 88888.00 2003-03-19 05:52:56.365 078 15682.49 554.99 56941.20 88888.00 2003-03-19 05:52:57.365 078 15683.53 554.99 56940.71 88888.00 2003-03-19 05:52:58.365 078 15683.39 554.87 56940.23 88888.00 2003-03-19 05:52:59.365 078 15683.79 555.73 56940.71 88888.00 2003-03-19 05:53:00.365 078 15683.79 554.74 56940.47 88888.00 2003-03-19 05:53:01.365 078 15683.66 555.11 56940.59 88888.00 2003-03-19 05:53:02.365 078 15683.92 554.99 56941.32 88888.00 2003-03-19 05:53:03.365 078 15683.92 555.48 56941.08 88888.00 2003-03-19 05:53:04.365 078 15683.39 555.24 56941.20 88888.00 2003-03-19 05:53:05.365 078 15683.66 555.86 56940.59 88888.00 2003-03-19 05:53:06.365 078 15684.30 555.48 56940.35 88888.00 2003-03-19 05:53:07.365 078 15683.53 555.86 56941.20 88888.00 2003-03-19 05:53:08.365 078 15683.79 556.10 56941.08 88888.00 2003-03-19 05:53:09.365 078 15684.30 555.24 56941.32 88888.00 2003-03-19 05:53:10.365 078 15683.66 555.73 56941.45 88888.00 2003-03-19 05:53:11.365 078 15683.66 555.86 56941.32 88888.00 2003-03-19 05:53:12.365 078 15683.66 556.10 56941.20 88888.00 2003-03-19 05:53:13.365 078 15684.82 556.23 56942.67 88888.00 2003-03-19 05:53:14.365 078 15684.69 556.10 56942.43 88888.00 2003-03-19 05:53:15.365 078 15684.95 556.48 56941.57 88888.00 2003-03-19 05:53:16.365 078 15684.95 555.98 56941.82 88888.00 2003-03-19 05:53:17.365 078 15684.17 556.60 56942.30 88888.00 2003-03-19 05:53:18.365 078 15684.56 555.36 56942.18 88888.00 2003-03-19 05:53:19.365 078 15684.17 555.48 56941.94 88888.00 2003-03-19 05:53:20.365 078 15685.21 556.72 56941.57 88888.00 2003-03-19 05:53:21.365 078 15684.30 556.35 56941.57 88888.00 2003-03-19 05:53:22.365 078 15685.08 555.86 56942.18 88888.00 2003-03-19 05:53:23.365 078 15685.47 556.23 56942.67 88888.00 2003-03-19 05:53:24.365 078 15685.34 555.86 56941.69 88888.00 2003-03-19 05:53:25.365 078 15685.34 556.10 56942.79 88888.00 2003-03-19 05:53:26.365 078 15685.08 556.35 56942.06 88888.00 2003-03-19 05:53:27.365 078 15685.99 556.10 56942.55 88888.00 2003-03-19 05:53:28.365 078 15685.73 556.10 56942.43 88888.00 2003-03-19 05:53:29.365 078 15686.25 555.61 56942.30 88888.00 2003-03-19 05:53:30.365 078 15685.73 556.35 56942.55 88888.00 2003-03-19 05:53:31.365 078 15685.99 556.48 56942.18 88888.00 2003-03-19 05:53:32.365 078 15686.12 556.48 56942.79 88888.00 2003-03-19 05:53:33.365 078 15685.73 556.23 56942.06 88888.00 2003-03-19 05:53:34.365 078 15685.47 555.86 56942.67 88888.00 2003-03-19 05:53:35.365 078 15685.47 555.73 56942.67 88888.00 2003-03-19 05:53:36.365 078 15685.34 556.48 56942.67 88888.00 2003-03-19 05:53:37.365 078 15685.08 555.86 56943.04 88888.00 2003-03-19 05:53:38.365 078 15685.47 556.23 56942.67 88888.00 2003-03-19 05:53:39.365 078 15686.38 556.23 56942.55 88888.00 2003-03-19 05:53:40.365 078 15685.60 556.85 56942.18 88888.00 2003-03-19 05:53:41.365 078 15685.34 556.60 56941.82 88888.00 2003-03-19 05:53:42.365 078 15685.47 555.61 56942.43 88888.00 2003-03-19 05:53:43.365 078 15684.69 556.72 56942.91 88888.00 2003-03-19 05:53:44.365 078 15686.38 556.35 56942.91 88888.00 2003-03-19 05:53:45.365 078 15685.86 556.35 56942.43 88888.00 2003-03-19 05:53:46.365 078 15685.73 556.60 56942.18 88888.00 2003-03-19 05:53:47.365 078 15686.12 556.10 56942.55 88888.00 2003-03-19 05:53:48.365 078 15685.73 556.10 56942.30 88888.00 2003-03-19 05:53:49.365 078 15685.73 556.48 56942.67 88888.00 2003-03-19 05:53:50.365 078 15686.12 556.10 56942.67 88888.00 2003-03-19 05:53:51.365 078 15686.51 556.85 56942.43 88888.00 2003-03-19 05:53:52.365 078 15685.99 556.23 56943.04 88888.00 2003-03-19 05:53:53.365 078 15685.47 556.35 56942.18 88888.00 2003-03-19 05:53:54.365 078 15685.99 556.10 56942.55 88888.00 2003-03-19 05:53:55.365 078 15685.99 556.35 56942.30 88888.00 2003-03-19 05:53:56.365 078 15686.64 556.23 56942.67 88888.00 2003-03-19 05:53:57.365 078 15687.03 555.98 56942.06 88888.00 2003-03-19 05:53:58.365 078 15686.25 556.10 56942.30 88888.00 2003-03-19 05:53:59.365 078 15686.38 555.86 56942.55 88888.00 2003-03-19 05:54:00.365 078 15687.03 555.86 56942.06 88888.00 2003-03-19 05:54:01.365 078 15687.55 555.98 56942.43 88888.00 2003-03-19 05:54:02.365 078 15687.03 556.10 56942.67 88888.00 2003-03-19 05:54:03.365 078 15687.03 555.98 56942.18 88888.00 2003-03-19 05:54:04.365 078 15687.03 556.10 56942.79 88888.00 2003-03-19 05:54:05.365 078 15687.42 555.73 56941.82 88888.00 2003-03-19 05:54:06.365 078 15687.03 555.24 56942.43 88888.00 2003-03-19 05:54:07.365 078 15687.16 555.48 56941.82 88888.00 2003-03-19 05:54:08.365 078 15687.16 555.48 56942.30 88888.00 2003-03-19 05:54:09.365 078 15687.16 555.24 56941.69 88888.00 2003-03-19 05:54:10.365 078 15686.64 555.24 56942.79 88888.00 2003-03-19 05:54:11.365 078 15687.16 555.11 56941.69 88888.00 2003-03-19 05:54:12.365 078 15687.29 555.61 56942.30 88888.00 2003-03-19 05:54:13.365 078 15687.42 554.74 56942.06 88888.00 2003-03-19 05:54:14.365 078 15686.51 554.99 56941.94 88888.00 2003-03-19 05:54:15.365 078 15687.29 554.87 56942.30 88888.00 2003-03-19 05:54:16.365 078 15686.77 554.99 56942.18 88888.00 2003-03-19 05:54:17.365 078 15686.90 554.99 56941.82 88888.00 2003-03-19 05:54:18.365 078 15686.38 554.74 56942.06 88888.00 2003-03-19 05:54:19.365 078 15686.90 555.24 56941.82 88888.00 2003-03-19 05:54:20.365 078 15686.77 554.74 56941.94 88888.00 2003-03-19 05:54:21.365 078 15686.77 554.37 56941.69 88888.00 2003-03-19 05:54:22.365 078 15686.38 555.36 56941.69 88888.00 2003-03-19 05:54:23.365 078 15686.90 555.48 56942.18 88888.00 2003-03-19 05:54:24.365 078 15686.64 554.62 56941.20 88888.00 2003-03-19 05:54:25.365 078 15687.68 554.49 56942.06 88888.00 2003-03-19 05:54:26.365 078 15686.77 554.99 56942.06 88888.00 2003-03-19 05:54:27.365 078 15686.90 554.87 56941.82 88888.00 2003-03-19 05:54:28.365 078 15686.51 554.74 56941.32 88888.00 2003-03-19 05:54:29.365 078 15686.90 555.11 56941.45 88888.00 2003-03-19 05:54:30.365 078 15686.51 554.62 56941.20 88888.00 2003-03-19 05:54:31.365 078 15686.64 554.12 56941.20 88888.00 2003-03-19 05:54:32.365 078 15687.42 554.74 56940.84 88888.00 2003-03-19 05:54:33.365 078 15686.77 554.00 56941.08 88888.00 2003-03-19 05:54:34.365 078 15687.03 554.49 56941.94 88888.00 2003-03-19 05:54:35.365 078 15685.86 554.25 56941.08 88888.00 2003-03-19 05:54:36.365 078 15686.64 554.37 56940.96 88888.00 2003-03-19 05:54:37.365 078 15686.25 554.25 56940.96 88888.00 2003-03-19 05:54:38.365 078 15686.25 554.00 56940.47 88888.00 2003-03-19 05:54:39.365 078 15686.51 554.37 56940.96 88888.00 2003-03-19 05:54:40.365 078 15686.12 554.00 56940.71 88888.00 2003-03-19 05:54:41.365 078 15686.12 554.12 56940.47 88888.00 2003-03-19 05:54:42.365 078 15686.12 554.37 56939.98 88888.00 2003-03-19 05:54:43.365 078 15685.60 553.63 56940.96 88888.00 2003-03-19 05:54:44.365 078 15686.38 553.50 56940.23 88888.00 2003-03-19 05:54:45.365 078 15685.73 554.00 56940.35 88888.00 2003-03-19 05:54:46.365 078 15686.64 553.38 56940.96 88888.00 2003-03-19 05:54:47.365 078 15686.51 554.00 56940.59 88888.00 2003-03-19 05:54:48.365 078 15685.86 554.25 56939.86 88888.00 2003-03-19 05:54:49.365 078 15686.25 553.01 56939.49 88888.00 2003-03-19 05:54:50.365 078 15686.25 553.63 56939.74 88888.00 2003-03-19 05:54:51.365 078 15686.12 552.76 56939.37 88888.00 2003-03-19 05:54:52.365 078 15685.47 553.25 56939.00 88888.00 2003-03-19 05:54:53.365 078 15686.38 553.87 56939.98 88888.00 2003-03-19 05:54:54.365 078 15686.38 553.63 56939.98 88888.00 2003-03-19 05:54:55.365 078 15686.38 553.63 56939.61 88888.00 2003-03-19 05:54:56.365 078 15686.51 553.25 56939.25 88888.00 2003-03-19 05:54:57.365 078 15686.25 553.63 56939.37 88888.00 2003-03-19 05:54:58.365 078 15685.73 553.01 56939.98 88888.00 2003-03-19 05:54:59.365 078 15686.51 553.13 56939.86 88888.00 2003-03-19 05:55:00.365 078 15686.12 553.63 56939.00 88888.00 2003-03-19 05:55:01.365 078 15686.25 553.63 56939.25 88888.00 2003-03-19 05:55:02.365 078 15685.60 553.01 56938.88 88888.00 2003-03-19 05:55:03.365 078 15686.12 553.01 56938.88 88888.00 2003-03-19 05:55:04.365 078 15686.77 553.25 56938.88 88888.00 2003-03-19 05:55:05.365 078 15685.99 553.38 56939.12 88888.00 2003-03-19 05:55:06.365 078 15686.64 552.88 56938.52 88888.00 2003-03-19 05:55:07.365 078 15686.25 552.88 56938.27 88888.00 2003-03-19 05:55:08.365 078 15685.60 552.64 56938.39 88888.00 2003-03-19 05:55:09.365 078 15685.99 553.01 56938.27 88888.00 2003-03-19 05:55:10.365 078 15686.51 552.64 56938.15 88888.00 2003-03-19 05:55:11.365 078 15686.25 553.38 56938.27 88888.00 2003-03-19 05:55:12.365 078 15685.99 552.64 56938.15 88888.00 2003-03-19 05:55:13.365 078 15685.60 552.26 56937.29 88888.00 2003-03-19 05:55:14.365 078 15685.99 552.88 56937.90 88888.00 2003-03-19 05:55:15.365 078 15685.99 552.64 56937.90 88888.00 2003-03-19 05:55:16.365 078 15685.60 552.39 56937.41 88888.00 2003-03-19 05:55:17.365 078 15686.64 552.51 56937.17 88888.00 2003-03-19 05:55:18.365 078 15685.73 553.38 56936.93 88888.00 2003-03-19 05:55:19.365 078 15685.99 552.88 56937.17 88888.00 2003-03-19 05:55:20.365 078 15686.25 552.64 56937.29 88888.00 2003-03-19 05:55:21.365 078 15685.73 552.39 56937.17 88888.00 2003-03-19 05:55:22.365 078 15685.47 552.02 56936.68 88888.00 2003-03-19 05:55:23.365 078 15686.25 552.02 56937.05 88888.00 2003-03-19 05:55:24.365 078 15685.47 551.89 56936.43 88888.00 2003-03-19 05:55:25.365 078 15685.99 552.26 56937.05 88888.00 2003-03-19 05:55:26.365 078 15685.21 552.26 56936.68 88888.00 2003-03-19 05:55:27.365 078 15685.21 552.02 56936.07 88888.00 2003-03-19 05:55:28.365 078 15685.60 552.26 56936.43 88888.00 2003-03-19 05:55:29.365 078 15685.99 552.14 56936.07 88888.00 2003-03-19 05:55:30.365 078 15686.12 551.27 56936.56 88888.00 2003-03-19 05:55:31.365 078 15685.73 551.89 56936.80 88888.00 2003-03-19 05:55:32.365 078 15685.34 551.64 56936.43 88888.00 2003-03-19 05:55:33.365 078 15685.34 552.64 56936.31 88888.00 2003-03-19 05:55:34.365 078 15685.08 551.64 56935.82 88888.00 2003-03-19 05:55:35.365 078 15685.34 551.77 56936.43 88888.00 2003-03-19 05:55:36.365 078 15685.21 551.52 56935.82 88888.00 2003-03-19 05:55:37.365 078 15685.47 552.14 56935.46 88888.00 2003-03-19 05:55:38.365 078 15685.34 551.40 56936.31 88888.00 2003-03-19 05:55:39.365 078 15685.34 551.89 56935.82 88888.00 2003-03-19 05:55:40.365 078 15684.95 551.52 56935.58 88888.00 2003-03-19 05:55:41.365 078 15685.34 550.90 56935.46 88888.00 2003-03-19 05:55:42.365 078 15685.47 551.27 56935.70 88888.00 2003-03-19 05:55:43.365 078 15684.69 550.78 56935.46 88888.00 2003-03-19 05:55:44.365 078 15685.08 550.53 56935.09 88888.00 2003-03-19 05:55:45.365 078 15684.95 551.03 56935.09 88888.00 2003-03-19 05:55:46.365 078 15685.47 550.90 56935.09 88888.00 2003-03-19 05:55:47.365 078 15685.21 550.65 56935.09 88888.00 2003-03-19 05:55:48.365 078 15684.82 550.53 56934.85 88888.00 2003-03-19 05:55:49.365 078 15684.69 550.41 56935.09 88888.00 2003-03-19 05:55:50.365 078 15684.56 551.15 56935.21 88888.00 2003-03-19 05:55:51.365 078 15685.47 550.65 56934.36 88888.00 2003-03-19 05:55:52.365 078 15684.82 550.16 56934.72 88888.00 2003-03-19 05:55:53.365 078 15684.56 550.53 56933.75 88888.00 2003-03-19 05:55:54.365 078 15684.82 550.65 56934.48 88888.00 2003-03-19 05:55:55.365 078 15684.82 550.16 56933.87 88888.00 2003-03-19 05:55:56.365 078 15684.69 550.65 56933.75 88888.00 2003-03-19 05:55:57.365 078 15685.08 550.41 56934.48 88888.00 2003-03-19 05:55:58.365 078 15684.95 550.65 56934.23 88888.00 2003-03-19 05:55:59.365 078 15684.43 549.91 56933.99 88888.00 2003-03-19 05:56:00.365 078 15684.17 549.79 56933.99 88888.00 2003-03-19 05:56:01.365 078 15684.95 549.91 56933.26 88888.00 2003-03-19 05:56:02.365 078 15684.56 549.66 56933.50 88888.00 2003-03-19 05:56:03.365 078 15684.69 550.16 56933.99 88888.00 2003-03-19 05:56:04.365 078 15684.43 549.91 56933.99 88888.00 2003-03-19 05:56:05.365 078 15684.69 549.54 56933.26 88888.00 2003-03-19 05:56:06.365 078 15684.69 549.66 56933.62 88888.00 2003-03-19 05:56:07.365 078 15684.43 549.42 56933.26 88888.00 2003-03-19 05:56:08.365 078 15684.04 550.03 56933.38 88888.00 2003-03-19 05:56:09.365 078 15684.69 549.29 56932.77 88888.00 2003-03-19 05:56:10.365 078 15683.66 549.66 56933.38 88888.00 2003-03-19 05:56:11.365 078 15684.17 549.17 56932.89 88888.00 2003-03-19 05:56:12.365 078 15683.92 549.54 56933.01 88888.00 2003-03-19 05:56:13.365 078 15684.56 548.55 56932.89 88888.00 2003-03-19 05:56:14.365 078 15683.53 548.80 56933.62 88888.00 2003-03-19 05:56:15.365 078 15684.30 548.80 56933.13 88888.00 2003-03-19 05:56:16.365 078 15683.92 548.80 56933.13 88888.00 2003-03-19 05:56:17.365 078 15683.66 548.80 56932.40 88888.00 2003-03-19 05:56:18.365 078 15684.17 548.05 56932.64 88888.00 2003-03-19 05:56:19.365 078 15683.92 548.67 56932.04 88888.00 2003-03-19 05:56:20.365 078 15684.17 548.42 56932.64 88888.00 2003-03-19 05:56:21.365 078 15683.66 548.05 56932.40 88888.00 2003-03-19 05:56:22.365 078 15684.04 549.04 56932.28 88888.00 2003-03-19 05:56:23.365 078 15683.92 548.67 56932.04 88888.00 2003-03-19 05:56:24.365 078 15683.39 549.17 56932.77 88888.00 2003-03-19 05:56:25.365 078 15683.39 548.18 56932.64 88888.00 2003-03-19 05:56:26.365 078 15684.04 548.05 56932.16 88888.00 2003-03-19 05:56:27.365 078 15684.43 548.42 56931.79 88888.00 2003-03-19 05:56:28.365 078 15683.92 547.31 56932.16 88888.00 2003-03-19 05:56:29.365 078 15683.53 547.81 56931.91 88888.00 2003-03-19 05:56:30.365 078 15683.66 547.68 56931.91 88888.00 2003-03-19 05:56:31.365 078 15683.13 547.43 56931.91 88888.00 2003-03-19 05:56:32.365 078 15683.66 546.69 56932.40 88888.00 2003-03-19 05:56:33.365 078 15683.66 547.31 56932.04 88888.00 2003-03-19 05:56:34.365 078 15683.53 546.81 56932.40 88888.00 2003-03-19 05:56:35.365 078 15683.53 547.31 56931.30 88888.00 2003-03-19 05:56:36.365 078 15683.00 546.69 56931.79 88888.00 2003-03-19 05:56:37.365 078 15683.26 547.43 56931.30 88888.00 2003-03-19 05:56:38.365 078 15683.00 546.20 56931.18 88888.00 2003-03-19 05:56:39.365 078 15683.39 546.57 56931.05 88888.00 2003-03-19 05:56:40.365 078 15683.13 546.57 56930.69 88888.00 2003-03-19 05:56:41.365 078 15683.26 547.19 56931.05 88888.00 2003-03-19 05:56:42.365 078 15682.88 546.69 56931.42 88888.00 2003-03-19 05:56:43.365 078 15682.62 546.44 56930.93 88888.00 2003-03-19 05:56:44.365 078 15683.13 546.81 56930.93 88888.00 2003-03-19 05:56:45.365 078 15682.62 546.44 56931.54 88888.00 2003-03-19 05:56:46.365 078 15683.26 546.81 56931.30 88888.00 2003-03-19 05:56:47.365 078 15682.75 546.32 56930.57 88888.00 2003-03-19 05:56:48.365 078 15683.26 547.06 56931.05 88888.00 2003-03-19 05:56:49.365 078 15682.49 545.95 56930.81 88888.00 2003-03-19 05:56:50.365 078 15682.62 546.57 56931.18 88888.00 2003-03-19 05:56:51.365 078 15682.62 545.95 56930.69 88888.00 2003-03-19 05:56:52.365 078 15683.13 546.07 56930.69 88888.00 2003-03-19 05:56:53.365 078 15683.00 546.20 56930.57 88888.00 2003-03-19 05:56:54.365 078 15682.88 546.44 56931.30 88888.00 2003-03-19 05:56:55.365 078 15682.88 546.32 56930.45 88888.00 2003-03-19 05:56:56.365 078 15682.62 546.69 56929.96 88888.00 2003-03-19 05:56:57.365 078 15682.23 545.95 56930.08 88888.00 2003-03-19 05:56:58.365 078 15681.97 545.58 56929.83 88888.00 2003-03-19 05:56:59.365 078 15682.23 546.44 56930.69 88888.00 2003-03-19 05:57:00.365 078 15682.10 546.44 56929.83 88888.00 2003-03-19 05:57:01.365 078 15682.23 545.95 56930.08 88888.00 2003-03-19 05:57:02.365 078 15681.97 545.58 56930.57 88888.00 2003-03-19 05:57:03.365 078 15682.49 545.82 56929.96 88888.00 2003-03-19 05:57:04.365 078 15682.23 545.70 56930.45 88888.00 2003-03-19 05:57:05.365 078 15682.36 546.07 56930.69 88888.00 2003-03-19 05:57:06.365 078 15682.23 545.33 56930.45 88888.00 2003-03-19 05:57:07.365 078 15681.84 545.82 56929.96 88888.00 2003-03-19 05:57:08.365 078 15681.84 545.08 56929.59 88888.00 2003-03-19 05:57:09.365 078 15682.49 545.33 56929.59 88888.00 2003-03-19 05:57:10.365 078 15681.71 545.08 56929.71 88888.00 2003-03-19 05:57:11.365 078 15682.36 545.08 56929.46 88888.00 2003-03-19 05:57:12.365 078 15682.75 545.08 56929.10 88888.00 2003-03-19 05:57:13.365 078 15681.97 545.45 56929.96 88888.00 2003-03-19 05:57:14.365 078 15682.36 545.58 56929.22 88888.00 2003-03-19 05:57:15.365 078 15683.13 545.58 56929.22 88888.00 2003-03-19 05:57:16.365 078 15682.88 545.70 56929.83 88888.00 2003-03-19 05:57:17.365 078 15681.84 545.45 56929.10 88888.00 2003-03-19 05:57:18.365 078 15682.75 545.70 56929.71 88888.00 2003-03-19 05:57:19.365 078 15682.49 545.33 56929.22 88888.00 2003-03-19 05:57:20.365 078 15682.10 544.96 56928.61 88888.00 2003-03-19 05:57:21.365 078 15682.75 544.59 56928.86 88888.00 2003-03-19 05:57:22.365 078 15683.13 544.71 56929.10 88888.00 2003-03-19 05:57:23.365 078 15682.62 544.71 56929.71 88888.00 2003-03-19 05:57:24.365 078 15682.75 544.96 56929.83 88888.00 2003-03-19 05:57:25.365 078 15682.88 544.83 56929.46 88888.00 2003-03-19 05:57:26.365 078 15682.75 544.59 56930.20 88888.00 2003-03-19 05:57:27.365 078 15683.13 544.21 56929.83 88888.00 2003-03-19 05:57:28.365 078 15682.75 544.46 56929.71 88888.00 2003-03-19 05:57:29.365 078 15683.00 544.34 56929.10 88888.00 2003-03-19 05:57:30.365 078 15682.49 544.09 56929.34 88888.00 2003-03-19 05:57:31.365 078 15682.62 544.34 56929.10 88888.00 2003-03-19 05:57:32.365 078 15682.62 544.71 56928.86 88888.00 2003-03-19 05:57:33.365 078 15682.23 544.46 56928.86 88888.00 2003-03-19 05:57:34.365 078 15682.88 544.34 56928.98 88888.00 2003-03-19 05:57:35.365 078 15683.00 543.97 56929.46 88888.00 2003-03-19 05:57:36.365 078 15682.23 543.97 56929.22 88888.00 2003-03-19 05:57:37.365 078 15682.62 544.34 56929.10 88888.00 2003-03-19 05:57:38.365 078 15683.13 544.46 56929.71 88888.00 2003-03-19 05:57:39.365 078 15682.62 543.72 56929.34 88888.00 2003-03-19 05:57:40.365 078 15683.26 544.21 56929.34 88888.00 2003-03-19 05:57:41.365 078 15683.00 543.97 56928.98 88888.00 2003-03-19 05:57:42.365 078 15682.75 543.59 56929.59 88888.00 2003-03-19 05:57:43.365 078 15682.88 543.84 56928.73 88888.00 2003-03-19 05:57:44.365 078 15683.26 544.09 56929.10 88888.00 2003-03-19 05:57:45.365 078 15683.13 543.84 56929.46 88888.00 2003-03-19 05:57:46.365 078 15683.26 543.72 56929.22 88888.00 2003-03-19 05:57:47.365 078 15684.04 543.84 56929.34 88888.00 2003-03-19 05:57:48.365 078 15683.92 544.34 56928.98 88888.00 2003-03-19 05:57:49.365 078 15683.66 543.97 56929.10 88888.00 2003-03-19 05:57:50.365 078 15683.53 543.72 56929.46 88888.00 2003-03-19 05:57:51.365 078 15683.79 543.35 56929.34 88888.00 2003-03-19 05:57:52.365 078 15684.17 543.22 56928.49 88888.00 2003-03-19 05:57:53.365 078 15684.17 543.84 56929.34 88888.00 2003-03-19 05:57:54.365 078 15684.04 543.84 56928.61 88888.00 2003-03-19 05:57:55.365 078 15683.13 543.47 56929.34 88888.00 2003-03-19 05:57:56.365 078 15684.04 543.35 56928.61 88888.00 2003-03-19 05:57:57.365 078 15683.79 543.59 56929.10 88888.00 2003-03-19 05:57:58.365 078 15683.66 543.47 56929.59 88888.00 2003-03-19 05:57:59.365 078 15684.04 543.22 56928.98 88888.00 2003-03-19 05:58:00.365 078 15683.53 543.72 56929.34 88888.00 2003-03-19 05:58:01.365 078 15683.92 542.85 56929.22 88888.00 2003-03-19 05:58:02.365 078 15683.79 543.72 56929.22 88888.00 2003-03-19 05:58:03.365 078 15683.53 543.10 56928.86 88888.00 2003-03-19 05:58:04.365 078 15683.79 543.59 56928.98 88888.00 2003-03-19 05:58:05.365 078 15683.79 542.98 56929.34 88888.00 2003-03-19 05:58:06.365 078 15683.26 543.35 56928.61 88888.00 2003-03-19 05:58:07.365 078 15684.04 543.10 56928.98 88888.00 2003-03-19 05:58:08.365 078 15683.92 542.36 56928.98 88888.00 2003-03-19 05:58:09.365 078 15683.79 543.22 56928.73 88888.00 2003-03-19 05:58:10.365 078 15683.79 542.85 56928.98 88888.00 2003-03-19 05:58:11.365 078 15684.56 542.48 56929.22 88888.00 2003-03-19 05:58:12.365 078 15684.56 543.10 56929.34 88888.00 2003-03-19 05:58:13.365 078 15684.17 542.48 56928.86 88888.00 2003-03-19 05:58:14.365 078 15684.04 542.73 56929.22 88888.00 2003-03-19 05:58:15.365 078 15684.04 542.98 56928.98 88888.00 2003-03-19 05:58:16.365 078 15683.79 542.85 56929.34 88888.00 2003-03-19 05:58:17.365 078 15684.04 542.11 56929.59 88888.00 2003-03-19 05:58:18.365 078 15684.69 542.85 56929.34 88888.00 2003-03-19 05:58:19.365 078 15683.79 542.48 56929.10 88888.00 2003-03-19 05:58:20.365 078 15684.30 542.85 56929.46 88888.00 2003-03-19 05:58:21.365 078 15684.04 542.48 56928.86 88888.00 2003-03-19 05:58:22.365 078 15684.43 542.60 56928.86 88888.00 2003-03-19 05:58:23.365 078 15684.17 542.98 56929.59 88888.00 2003-03-19 05:58:24.365 078 15684.17 542.36 56929.59 88888.00 2003-03-19 05:58:25.365 078 15684.43 542.73 56929.22 88888.00 2003-03-19 05:58:26.365 078 15684.69 542.48 56928.98 88888.00 2003-03-19 05:58:27.365 078 15684.43 542.23 56928.86 88888.00 2003-03-19 05:58:28.365 078 15684.04 542.36 56929.34 88888.00 2003-03-19 05:58:29.365 078 15685.47 542.48 56929.22 88888.00 2003-03-19 05:58:30.365 078 15684.17 542.98 56929.96 88888.00 2003-03-19 05:58:31.365 078 15684.56 542.98 56929.46 88888.00 2003-03-19 05:58:32.365 078 15684.95 541.86 56929.71 88888.00 2003-03-19 05:58:33.365 078 15685.08 542.98 56929.10 88888.00 2003-03-19 05:58:34.365 078 15684.69 542.85 56929.34 88888.00 2003-03-19 05:58:35.365 078 15684.82 541.98 56929.34 88888.00 2003-03-19 05:58:36.365 078 15684.69 541.61 56929.34 88888.00 2003-03-19 05:58:37.365 078 15684.43 542.11 56929.83 88888.00 2003-03-19 05:58:38.365 078 15684.95 542.98 56929.46 88888.00 2003-03-19 05:58:39.365 078 15685.21 542.11 56929.83 88888.00 2003-03-19 05:58:40.365 078 15684.69 542.36 56929.71 88888.00 2003-03-19 05:58:41.365 078 15684.95 542.23 56929.59 88888.00 2003-03-19 05:58:42.365 078 15685.47 542.36 56929.96 88888.00 2003-03-19 05:58:43.365 078 15684.95 542.73 56929.96 88888.00 2003-03-19 05:58:44.365 078 15685.34 542.11 56929.83 88888.00 2003-03-19 05:58:45.365 078 15684.95 541.86 56930.32 88888.00 2003-03-19 05:58:46.365 078 15685.21 541.86 56930.45 88888.00 2003-03-19 05:58:47.365 078 15685.21 542.98 56929.96 88888.00 2003-03-19 05:58:48.365 078 15684.95 542.23 56929.46 88888.00 2003-03-19 05:58:49.365 078 15685.21 542.60 56929.96 88888.00 2003-03-19 05:58:50.365 078 15685.99 542.11 56930.45 88888.00 2003-03-19 05:58:51.365 078 15685.21 541.86 56929.46 88888.00 2003-03-19 05:58:52.365 078 15685.34 541.12 56930.20 88888.00 2003-03-19 05:58:53.365 078 15685.34 542.23 56929.96 88888.00 2003-03-19 05:58:54.365 078 15685.34 541.49 56929.83 88888.00 2003-03-19 05:58:55.365 078 15685.99 542.11 56930.93 88888.00 2003-03-19 05:58:56.365 078 15685.60 542.36 56930.57 88888.00 2003-03-19 05:58:57.365 078 15685.86 541.86 56930.45 88888.00 2003-03-19 05:58:58.365 078 15686.25 541.49 56930.32 88888.00 2003-03-19 05:58:59.365 078 15685.73 542.11 56930.93 88888.00 2003-03-19 05:59:00.365 078 15685.86 541.49 56929.46 88888.00 2003-03-19 05:59:01.365 078 15685.47 541.86 56929.46 88888.00 2003-03-19 05:59:02.365 078 15686.25 541.86 56929.71 88888.00 2003-03-19 05:59:03.365 078 15685.86 541.86 56930.93 88888.00 2003-03-19 05:59:04.365 078 15685.60 541.98 56930.57 88888.00 2003-03-19 05:59:05.365 078 15685.86 540.99 56930.81 88888.00 2003-03-19 05:59:06.365 078 15685.73 541.49 56930.32 88888.00 2003-03-19 05:59:07.365 078 15685.60 541.86 56931.05 88888.00 2003-03-19 05:59:08.365 078 15686.25 541.61 56931.18 88888.00 2003-03-19 05:59:09.365 078 15686.12 541.61 56930.57 88888.00 2003-03-19 05:59:10.365 078 15685.99 541.36 56930.81 88888.00 2003-03-19 05:59:11.365 078 15685.47 541.49 56930.69 88888.00 2003-03-19 05:59:12.365 078 15686.38 541.12 56931.05 88888.00 2003-03-19 05:59:13.365 078 15686.25 541.49 56931.18 88888.00 2003-03-19 05:59:14.365 078 15686.77 540.87 56930.81 88888.00 2003-03-19 05:59:15.365 078 15686.64 541.49 56930.32 88888.00 2003-03-19 05:59:16.365 078 15686.12 541.49 56931.05 88888.00 2003-03-19 05:59:17.365 078 15686.12 541.36 56930.81 88888.00 2003-03-19 05:59:18.365 078 15686.25 541.49 56930.81 88888.00 2003-03-19 05:59:19.365 078 15687.42 541.12 56931.18 88888.00 2003-03-19 05:59:20.365 078 15686.25 540.13 56930.81 88888.00 2003-03-19 05:59:21.365 078 15687.16 540.25 56930.69 88888.00 2003-03-19 05:59:22.365 078 15686.77 541.24 56931.54 88888.00 2003-03-19 05:59:23.365 078 15687.03 541.24 56931.18 88888.00 2003-03-19 05:59:24.365 078 15686.90 540.87 56930.93 88888.00 2003-03-19 05:59:25.365 078 15687.94 540.50 56930.81 88888.00 2003-03-19 05:59:26.365 078 15687.42 540.62 56931.18 88888.00 2003-03-19 05:59:27.365 078 15687.29 540.62 56931.30 88888.00 2003-03-19 05:59:28.365 078 15687.55 540.25 56931.54 88888.00 2003-03-19 05:59:29.365 078 15687.16 540.87 56931.42 88888.00 2003-03-19 05:59:30.365 078 15687.16 540.87 56931.91 88888.00 2003-03-19 05:59:31.365 078 15687.55 540.62 56931.18 88888.00 2003-03-19 05:59:32.365 078 15687.16 540.75 56931.30 88888.00 2003-03-19 05:59:33.365 078 15687.16 539.51 56931.79 88888.00 2003-03-19 05:59:34.365 078 15687.29 540.75 56931.67 88888.00 2003-03-19 05:59:35.365 078 15687.16 539.63 56931.79 88888.00 2003-03-19 05:59:36.365 078 15687.42 539.88 56932.04 88888.00 2003-03-19 05:59:37.365 078 15687.29 540.13 56931.91 88888.00 2003-03-19 05:59:38.365 078 15687.29 539.75 56931.79 88888.00 2003-03-19 05:59:39.365 078 15687.03 540.00 56931.42 88888.00 2003-03-19 05:59:40.365 078 15687.68 540.00 56931.79 88888.00 2003-03-19 05:59:41.365 078 15687.55 540.37 56931.91 88888.00 2003-03-19 05:59:42.365 078 15686.77 540.75 56932.04 88888.00 2003-03-19 05:59:43.365 078 15687.55 539.75 56931.42 88888.00 2003-03-19 05:59:44.365 078 15687.68 540.00 56932.64 88888.00 2003-03-19 05:59:45.365 078 15687.16 540.37 56932.40 88888.00 2003-03-19 05:59:46.365 078 15687.42 540.13 56932.28 88888.00 2003-03-19 05:59:47.365 078 15687.03 539.88 56932.16 88888.00 2003-03-19 05:59:48.365 078 15687.68 539.88 56931.67 88888.00 2003-03-19 05:59:49.365 078 15687.03 539.38 56932.04 88888.00 2003-03-19 05:59:50.365 078 15688.07 539.38 56932.40 88888.00 2003-03-19 05:59:51.365 078 15687.42 539.38 56932.28 88888.00 2003-03-19 05:59:52.365 078 15687.16 539.26 56932.04 88888.00 2003-03-19 05:59:53.365 078 15687.29 539.14 56932.16 88888.00 2003-03-19 05:59:54.365 078 15687.29 538.64 56931.79 88888.00 2003-03-19 05:59:55.365 078 15687.68 539.51 56932.52 88888.00 2003-03-19 06:00:00.365 078 15687.16 538.76 56932.77 88888.00 2003-03-19 06:00:01.365 078 15687.55 539.14 56932.89 88888.00 2003-03-19 06:00:02.365 078 15687.68 539.01 56932.89 88888.00 2003-03-19 06:00:03.365 078 15687.16 538.89 56932.64 88888.00 2003-03-19 06:00:04.365 078 15686.64 538.76 56933.38 88888.00 2003-03-19 06:00:05.365 078 15687.16 538.14 56933.38 88888.00 2003-03-19 06:00:06.365 078 15687.42 538.76 56932.77 88888.00 2003-03-19 06:00:07.365 078 15687.29 538.89 56932.89 88888.00 2003-03-19 06:00:08.365 078 15687.16 538.39 56933.50 88888.00 2003-03-19 06:00:09.365 078 15686.64 538.64 56933.01 88888.00 2003-03-19 06:00:10.365 078 15687.55 537.65 56933.01 88888.00 2003-03-19 06:00:11.365 078 15687.29 538.14 56933.01 88888.00 2003-03-19 06:00:12.365 078 15687.16 538.14 56933.01 88888.00 2003-03-19 06:00:13.365 078 15686.90 538.27 56933.26 88888.00 2003-03-19 06:00:14.365 078 15688.07 538.27 56933.38 88888.00 2003-03-19 06:00:15.365 078 15687.03 537.77 56932.77 88888.00 2003-03-19 06:00:16.365 078 15687.29 538.02 56933.01 88888.00 2003-03-19 06:00:17.365 078 15687.55 538.02 56933.50 88888.00 2003-03-19 06:00:18.365 078 15687.29 537.53 56933.38 88888.00 2003-03-19 06:00:19.365 078 15686.90 537.77 56933.01 88888.00 2003-03-19 06:00:20.365 078 15687.16 537.77 56933.50 88888.00 2003-03-19 06:00:21.365 078 15687.42 537.03 56932.77 88888.00 2003-03-19 06:00:22.365 078 15687.29 536.91 56932.89 88888.00 2003-03-19 06:00:23.365 078 15687.42 537.77 56933.01 88888.00 2003-03-19 06:00:24.365 078 15687.16 538.27 56933.13 88888.00 2003-03-19 06:00:25.365 078 15686.77 537.15 56933.01 88888.00 2003-03-19 06:00:26.365 078 15686.64 537.65 56933.75 88888.00 2003-03-19 06:00:27.365 078 15687.68 537.03 56933.38 88888.00 2003-03-19 06:00:28.365 078 15686.77 537.28 56933.26 88888.00 2003-03-19 06:00:29.365 078 15686.64 537.40 56933.13 88888.00 2003-03-19 06:00:30.365 078 15686.38 537.03 56933.38 88888.00 2003-03-19 06:00:31.365 078 15687.29 537.03 56933.26 88888.00 2003-03-19 06:00:32.365 078 15687.03 536.78 56933.38 88888.00 2003-03-19 06:00:33.365 078 15686.51 537.40 56932.89 88888.00 2003-03-19 06:00:34.365 078 15686.38 537.40 56933.26 88888.00 2003-03-19 06:00:35.365 078 15686.38 536.66 56933.01 88888.00 2003-03-19 06:00:36.365 078 15687.42 536.91 56933.75 88888.00 2003-03-19 06:00:37.365 078 15686.12 536.66 56934.23 88888.00 2003-03-19 06:00:38.365 078 15687.29 536.41 56933.62 88888.00 2003-03-19 06:00:39.365 078 15686.64 536.53 56933.26 88888.00 2003-03-19 06:00:40.365 078 15687.55 536.91 56933.75 88888.00 2003-03-19 06:00:41.365 078 15685.86 535.92 56933.75 88888.00 2003-03-19 06:00:42.365 078 15685.99 536.04 56933.13 88888.00 2003-03-19 06:00:43.365 078 15686.25 536.66 56933.75 88888.00 2003-03-19 06:00:44.365 078 15686.38 535.92 56933.26 88888.00 2003-03-19 06:00:45.365 078 15685.99 535.92 56933.75 88888.00 2003-03-19 06:00:46.365 078 15686.64 536.16 56934.23 88888.00 2003-03-19 06:00:47.365 078 15686.51 535.17 56933.87 88888.00 2003-03-19 06:00:48.365 078 15685.73 536.29 56933.38 88888.00 2003-03-19 06:00:49.365 078 15685.99 536.04 56933.62 88888.00 2003-03-19 06:00:50.365 078 15685.99 535.67 56933.87 88888.00 2003-03-19 06:00:51.365 078 15685.34 535.92 56933.99 88888.00 2003-03-19 06:00:52.365 078 15685.73 535.92 56933.50 88888.00 2003-03-19 06:00:53.365 078 15685.60 535.42 56933.87 88888.00 2003-03-19 06:00:54.365 078 15685.08 536.29 56933.38 88888.00 2003-03-19 06:00:55.365 078 15685.08 535.42 56933.26 88888.00 2003-03-19 06:00:56.365 078 15685.73 535.42 56933.62 88888.00 2003-03-19 06:00:57.365 078 15685.47 535.42 56933.50 88888.00 2003-03-19 06:00:58.365 078 15685.21 534.92 56933.99 88888.00 2003-03-19 06:00:59.365 078 15685.34 534.80 56933.62 88888.00 2003-03-19 06:01:00.365 078 15685.34 534.92 56933.99 88888.00 2003-03-19 06:01:01.365 078 15684.30 534.68 56934.11 88888.00 2003-03-19 06:01:02.365 078 15685.08 534.55 56933.99 88888.00 2003-03-19 06:01:03.365 078 15685.34 535.30 56933.50 88888.00 2003-03-19 06:01:04.365 078 15684.95 535.30 56933.87 88888.00 2003-03-19 06:01:05.365 078 15684.82 534.80 56933.01 88888.00 2003-03-19 06:01:06.365 078 15684.82 534.18 56933.87 88888.00 2003-03-19 06:01:07.365 078 15684.95 534.68 56934.11 88888.00 2003-03-19 06:01:08.365 078 15685.47 534.92 56933.50 88888.00 2003-03-19 06:01:09.365 078 15684.43 534.43 56933.62 88888.00 2003-03-19 06:01:10.365 078 15684.17 534.92 56933.62 88888.00 2003-03-19 06:01:11.365 078 15685.21 534.31 56934.11 88888.00 2003-03-19 06:01:12.365 078 15684.69 534.31 56933.26 88888.00 2003-03-19 06:01:13.365 078 15684.82 533.56 56933.38 88888.00 2003-03-19 06:01:14.365 078 15684.56 533.93 56934.48 88888.00 2003-03-19 06:01:15.365 078 15684.69 534.31 56933.62 88888.00 2003-03-19 06:01:16.365 078 15684.43 533.81 56933.13 88888.00 2003-03-19 06:01:17.365 078 15684.95 534.55 56933.99 88888.00 2003-03-19 06:01:18.365 078 15684.43 534.18 56933.62 88888.00 2003-03-19 06:01:19.365 078 15684.82 534.06 56933.87 88888.00 2003-03-19 06:01:20.365 078 15684.82 533.56 56933.87 88888.00 2003-03-19 06:01:21.365 078 15684.56 533.31 56933.62 88888.00 2003-03-19 06:01:22.365 078 15684.17 533.69 56933.75 88888.00 2003-03-19 06:01:23.365 078 15683.79 533.19 56933.38 88888.00 2003-03-19 06:01:24.365 078 15684.30 533.56 56933.50 88888.00 2003-03-19 06:01:25.365 078 15683.92 533.31 56933.26 88888.00 2003-03-19 06:01:26.365 078 15683.79 532.70 56933.38 88888.00 2003-03-19 06:01:27.365 078 15682.75 533.19 56933.87 88888.00 2003-03-19 06:01:28.365 078 15682.75 532.70 56933.75 88888.00 2003-03-19 06:01:29.365 078 15683.53 533.56 56933.38 88888.00 2003-03-19 06:01:30.365 078 15683.00 532.45 56933.99 88888.00 2003-03-19 06:01:31.365 078 15682.62 532.94 56933.75 88888.00 2003-03-19 06:01:32.365 078 15682.88 532.57 56933.62 88888.00 2003-03-19 06:01:33.365 078 15682.36 532.82 56933.87 88888.00 2003-03-19 06:01:34.365 078 15683.00 532.94 56933.26 88888.00 2003-03-19 06:01:35.365 078 15681.97 532.45 56933.62 88888.00 2003-03-19 06:01:36.365 078 15681.71 532.57 56933.99 88888.00 2003-03-19 06:01:37.365 078 15682.36 532.45 56933.50 88888.00 2003-03-19 06:01:38.365 078 15683.39 533.07 56933.13 88888.00 2003-03-19 06:01:39.365 078 15682.75 532.57 56933.38 88888.00 2003-03-19 06:01:40.365 078 15682.62 532.70 56933.13 88888.00 2003-03-19 06:01:41.365 078 15681.97 532.08 56933.87 88888.00 2003-03-19 06:01:42.365 078 15681.84 531.70 56933.38 88888.00 2003-03-19 06:01:43.365 078 15681.84 532.70 56932.89 88888.00 2003-03-19 06:01:44.365 078 15681.45 531.58 56933.01 88888.00 2003-03-19 06:01:45.365 078 15681.97 532.08 56933.01 88888.00 2003-03-19 06:01:46.365 078 15681.58 532.45 56933.13 88888.00 2003-03-19 06:01:47.365 078 15681.45 531.83 56932.89 88888.00 2003-03-19 06:01:48.365 078 15681.84 531.83 56933.13 88888.00 2003-03-19 06:01:49.365 078 15681.84 531.70 56932.89 88888.00 2003-03-19 06:01:50.365 078 15681.32 531.21 56932.52 88888.00 2003-03-19 06:01:51.365 078 15680.93 530.96 56932.89 88888.00 2003-03-19 06:01:52.365 078 15680.93 531.58 56932.28 88888.00 2003-03-19 06:01:53.365 078 15681.45 531.33 56932.77 88888.00 2003-03-19 06:01:54.365 078 15681.19 531.33 56933.13 88888.00 2003-03-19 06:01:55.365 078 15681.06 531.46 56932.77 88888.00 2003-03-19 06:01:56.365 078 15680.80 531.70 56933.50 88888.00 2003-03-19 06:01:57.365 078 15680.67 531.21 56932.77 88888.00 2003-03-19 06:01:58.365 078 15681.32 530.84 56932.28 88888.00 2003-03-19 06:01:59.365 078 15680.93 530.59 56932.28 88888.00 2003-03-19 06:02:00.365 078 15680.67 530.96 56932.77 88888.00 2003-03-19 06:02:01.365 078 15680.67 530.84 56932.89 88888.00 2003-03-19 06:02:02.365 078 15680.93 530.84 56932.52 88888.00 2003-03-19 06:02:03.365 078 15680.93 530.71 56932.77 88888.00 2003-03-19 06:02:04.365 078 15680.93 530.96 56932.16 88888.00 2003-03-19 06:02:05.365 078 15681.19 530.59 56932.77 88888.00 2003-03-19 06:02:06.365 078 15681.06 530.84 56932.40 88888.00 2003-03-19 06:02:07.365 078 15681.19 529.97 56932.40 88888.00 2003-03-19 06:02:08.365 078 15680.80 529.97 56932.77 88888.00 2003-03-19 06:02:09.365 078 15680.93 529.85 56932.77 88888.00 2003-03-19 06:02:10.365 078 15680.93 530.22 56932.52 88888.00 2003-03-19 06:02:11.365 078 15681.84 529.48 56932.04 88888.00 2003-03-19 06:02:12.365 078 15681.06 529.97 56932.77 88888.00 2003-03-19 06:02:13.365 078 15681.06 530.22 56932.52 88888.00 2003-03-19 06:02:14.365 078 15681.32 529.60 56932.77 88888.00 2003-03-19 06:02:15.365 078 15681.19 529.60 56932.40 88888.00 2003-03-19 06:02:16.365 078 15680.93 529.85 56933.01 88888.00 2003-03-19 06:02:17.365 078 15681.06 529.97 56932.64 88888.00 2003-03-19 06:02:18.365 078 15681.32 529.48 56932.64 88888.00 2003-03-19 06:02:19.365 078 15680.54 529.85 56932.64 88888.00 2003-03-19 06:02:20.365 078 15680.28 529.85 56932.52 88888.00 2003-03-19 06:02:21.365 078 15681.06 529.35 56933.26 88888.00 2003-03-19 06:02:22.365 078 15680.80 529.35 56933.26 88888.00 2003-03-19 06:02:23.365 078 15680.80 529.85 56933.26 88888.00 2003-03-19 06:02:24.365 078 15681.32 529.85 56933.01 88888.00 2003-03-19 06:02:25.365 078 15681.06 529.10 56933.38 88888.00 2003-03-19 06:02:26.365 078 15680.80 528.73 56933.26 88888.00 2003-03-19 06:02:27.365 078 15681.19 529.35 56933.50 88888.00 2003-03-19 06:02:28.365 078 15680.41 529.10 56933.50 88888.00 2003-03-19 06:02:29.365 078 15681.71 527.99 56932.89 88888.00 2003-03-19 06:02:30.365 078 15681.19 528.98 56933.26 88888.00 2003-03-19 06:02:31.365 078 15681.19 528.73 56932.89 88888.00 2003-03-19 06:02:32.365 078 15681.19 529.10 56933.26 88888.00 2003-03-19 06:02:33.365 078 15681.19 528.73 56933.50 88888.00 2003-03-19 06:02:34.365 078 15680.67 528.61 56933.13 88888.00 2003-03-19 06:02:35.365 078 15681.45 529.23 56933.26 88888.00 2003-03-19 06:02:36.365 078 15681.32 528.73 56932.89 88888.00 2003-03-19 06:02:37.365 078 15681.45 528.98 56933.13 88888.00 2003-03-19 06:02:38.365 078 15680.67 528.48 56933.75 88888.00 2003-03-19 06:02:39.365 078 15680.67 528.61 56932.89 88888.00 2003-03-19 06:02:40.365 078 15681.06 528.48 56933.01 88888.00 2003-03-19 06:02:41.365 078 15680.80 528.48 56933.62 88888.00 2003-03-19 06:02:42.365 078 15680.80 528.36 56933.38 88888.00 2003-03-19 06:02:43.365 078 15681.06 528.73 56933.87 88888.00 2003-03-19 06:02:44.365 078 15681.06 527.99 56933.62 88888.00 2003-03-19 06:02:45.365 078 15680.67 528.61 56933.62 88888.00 2003-03-19 06:02:46.365 078 15681.06 527.99 56933.75 88888.00 2003-03-19 06:02:47.365 078 15680.54 528.61 56934.11 88888.00 2003-03-19 06:02:48.365 078 15680.41 528.36 56933.62 88888.00 2003-03-19 06:02:49.365 078 15680.54 527.86 56933.62 88888.00 2003-03-19 06:02:50.365 078 15680.54 527.99 56934.11 88888.00 2003-03-19 06:02:51.365 078 15680.67 527.86 56934.36 88888.00 2003-03-19 06:02:52.365 078 15680.80 527.12 56934.11 88888.00 2003-03-19 06:02:53.365 078 15680.67 527.62 56933.75 88888.00 2003-03-19 06:02:54.365 078 15680.80 528.24 56933.50 88888.00 2003-03-19 06:02:55.365 078 15680.93 528.11 56933.99 88888.00 2003-03-19 06:02:56.365 078 15680.54 527.99 56934.85 88888.00 2003-03-19 06:02:57.365 078 15680.93 527.62 56933.99 88888.00 2003-03-19 06:02:58.365 078 15680.41 527.62 56934.11 88888.00 2003-03-19 06:02:59.365 078 15681.19 527.25 56934.36 88888.00 2003-03-19 06:03:00.365 078 15680.28 528.11 56934.48 88888.00 2003-03-19 06:03:01.365 078 15680.54 527.74 56934.60 88888.00 2003-03-19 06:03:02.365 078 15680.41 527.12 56934.72 88888.00 2003-03-19 06:03:03.365 078 15680.54 528.11 56934.36 88888.00 2003-03-19 06:03:04.365 078 15681.19 527.62 56935.21 88888.00 2003-03-19 06:03:05.365 078 15681.19 527.62 56934.60 88888.00 2003-03-19 06:03:06.365 078 15680.54 527.49 56934.60 88888.00 2003-03-19 06:03:07.365 078 15680.93 527.00 56934.48 88888.00 2003-03-19 06:03:08.365 078 15681.06 527.99 56934.85 88888.00 2003-03-19 06:03:09.365 078 15681.06 527.62 56934.85 88888.00 2003-03-19 06:03:10.365 078 15680.54 527.25 56935.09 88888.00 2003-03-19 06:03:11.365 078 15681.19 527.62 56934.85 88888.00 2003-03-19 06:03:12.365 078 15680.80 527.37 56934.97 88888.00 2003-03-19 06:03:13.365 078 15680.80 526.87 56935.21 88888.00 2003-03-19 06:03:14.365 078 15681.32 527.37 56935.09 88888.00 2003-03-19 06:03:15.365 078 15680.67 527.37 56935.58 88888.00 2003-03-19 06:03:16.365 078 15680.41 527.37 56935.70 88888.00 2003-03-19 06:03:17.365 078 15680.80 527.12 56935.95 88888.00 2003-03-19 06:03:18.365 078 15680.93 527.62 56935.95 88888.00 2003-03-19 06:03:19.365 078 15681.32 527.25 56935.34 88888.00 2003-03-19 06:03:20.365 078 15680.41 526.87 56935.70 88888.00 2003-03-19 06:03:21.365 078 15681.06 527.12 56935.09 88888.00 2003-03-19 06:03:22.365 078 15680.15 527.00 56935.70 88888.00 2003-03-19 06:03:23.365 078 15681.58 527.37 56935.46 88888.00 2003-03-19 06:03:24.365 078 15680.93 526.87 56935.95 88888.00 2003-03-19 06:03:25.365 078 15680.67 526.01 56936.07 88888.00 2003-03-19 06:03:26.365 078 15680.15 526.63 56936.31 88888.00 2003-03-19 06:03:27.365 078 15680.93 526.50 56936.07 88888.00 2003-03-19 06:03:28.365 078 15680.41 527.00 56935.95 88888.00 2003-03-19 06:03:29.365 078 15679.76 526.63 56935.82 88888.00 2003-03-19 06:03:30.365 078 15679.76 526.25 56936.43 88888.00 2003-03-19 06:03:31.365 078 15680.15 526.25 56935.70 88888.00 2003-03-19 06:03:32.365 078 15680.93 525.76 56936.07 88888.00 2003-03-19 06:03:33.365 078 15680.15 525.51 56935.95 88888.00 2003-03-19 06:03:34.365 078 15680.41 526.13 56936.07 88888.00 2003-03-19 06:03:35.365 078 15680.02 526.13 56936.68 88888.00 2003-03-19 06:03:36.365 078 15680.28 526.01 56936.31 88888.00 2003-03-19 06:03:37.365 078 15680.28 526.01 56936.43 88888.00 2003-03-19 06:03:38.365 078 15679.50 526.13 56936.07 88888.00 2003-03-19 06:03:39.365 078 15679.63 525.76 56935.95 88888.00 2003-03-19 06:03:40.365 078 15680.02 525.02 56936.43 88888.00 2003-03-19 06:03:41.365 078 15679.89 525.64 56937.05 88888.00 2003-03-19 06:03:42.365 078 15679.50 525.39 56936.19 88888.00 2003-03-19 06:03:43.365 078 15680.28 526.50 56936.68 88888.00 2003-03-19 06:03:44.365 078 15679.89 525.39 56936.68 88888.00 2003-03-19 06:03:45.365 078 15679.50 525.76 56936.56 88888.00 2003-03-19 06:03:46.365 078 15679.37 526.13 56935.95 88888.00 2003-03-19 06:03:47.365 078 15679.89 525.76 56936.68 88888.00 2003-03-19 06:03:48.365 078 15680.02 525.76 56936.56 88888.00 2003-03-19 06:03:49.365 078 15679.63 526.50 56936.93 88888.00 2003-03-19 06:03:50.365 078 15679.63 525.51 56936.31 88888.00 2003-03-19 06:03:51.365 078 15679.89 525.51 56936.31 88888.00 2003-03-19 06:03:52.365 078 15678.98 525.64 56937.41 88888.00 2003-03-19 06:03:53.365 078 15678.72 525.26 56936.31 88888.00 2003-03-19 06:03:54.365 078 15679.24 525.64 56936.93 88888.00 2003-03-19 06:03:55.365 078 15679.24 525.76 56936.19 88888.00 2003-03-19 06:03:56.365 078 15679.11 525.14 56936.07 88888.00 2003-03-19 06:03:57.365 078 15679.50 526.13 56936.19 88888.00 2003-03-19 06:03:58.365 078 15678.72 526.01 56936.56 88888.00 2003-03-19 06:03:59.365 078 15678.85 525.51 56936.68 88888.00 2003-03-19 06:04:00.365 078 15678.98 525.64 56936.68 88888.00 2003-03-19 06:04:01.365 078 15678.46 525.26 56937.17 88888.00 2003-03-19 06:04:02.365 078 15678.20 525.14 56935.95 88888.00 2003-03-19 06:04:03.365 078 15677.55 526.25 56936.31 88888.00 2003-03-19 06:04:04.365 078 15678.07 525.51 56936.31 88888.00 2003-03-19 06:04:05.365 078 15678.07 525.88 56936.68 88888.00 2003-03-19 06:04:06.365 078 15677.68 525.51 56936.56 88888.00 2003-03-19 06:04:07.365 078 15677.16 525.26 56936.68 88888.00 2003-03-19 06:04:08.365 078 15677.81 525.26 56936.43 88888.00 2003-03-19 06:04:09.365 078 15677.68 524.77 56936.19 88888.00 2003-03-19 06:04:10.365 078 15677.68 525.02 56936.07 88888.00 2003-03-19 06:04:11.365 078 15677.29 524.89 56936.31 88888.00 2003-03-19 06:04:12.365 078 15677.55 525.39 56937.05 88888.00 2003-03-19 06:04:13.365 078 15676.77 525.64 56935.70 88888.00 2003-03-19 06:04:14.365 078 15676.90 525.64 56936.07 88888.00 2003-03-19 06:04:15.365 078 15676.77 525.26 56936.19 88888.00 2003-03-19 06:04:16.365 078 15676.90 525.14 56936.56 88888.00 2003-03-19 06:04:17.365 078 15677.55 524.64 56936.80 88888.00 2003-03-19 06:04:18.365 078 15677.03 525.39 56936.56 88888.00 2003-03-19 06:04:19.365 078 15677.29 525.02 56936.19 88888.00 2003-03-19 06:04:20.365 078 15677.03 524.03 56936.19 88888.00 2003-03-19 06:04:21.365 078 15676.77 525.14 56936.31 88888.00 2003-03-19 06:04:22.365 078 15676.51 524.52 56935.95 88888.00 2003-03-19 06:04:23.365 078 15676.38 524.89 56936.07 88888.00 2003-03-19 06:04:24.365 078 15676.64 525.26 56935.95 88888.00 2003-03-19 06:04:25.365 078 15676.90 525.02 56936.31 88888.00 2003-03-19 06:04:26.365 078 15676.77 525.26 56936.19 88888.00 2003-03-19 06:04:27.365 078 15676.38 524.77 56936.31 88888.00 2003-03-19 06:04:28.365 078 15676.25 524.52 56935.95 88888.00 2003-03-19 06:04:29.365 078 15676.51 524.64 56935.82 88888.00 2003-03-19 06:04:30.365 078 15676.38 524.64 56935.70 88888.00 2003-03-19 06:04:31.365 078 15676.77 524.64 56935.82 88888.00 2003-03-19 06:04:32.365 078 15675.73 524.89 56936.07 88888.00 2003-03-19 06:04:33.365 078 15675.86 524.52 56936.43 88888.00 2003-03-19 06:04:34.365 078 15676.51 525.02 56936.19 88888.00 2003-03-19 06:04:35.365 078 15676.51 524.15 56935.95 88888.00 2003-03-19 06:04:36.365 078 15677.29 524.52 56935.95 88888.00 2003-03-19 06:04:37.365 078 15677.29 525.02 56935.34 88888.00 2003-03-19 06:04:38.365 078 15676.77 524.77 56935.58 88888.00 2003-03-19 06:04:39.365 078 15677.29 525.26 56935.70 88888.00 2003-03-19 06:04:40.365 078 15677.94 525.51 56935.82 88888.00 2003-03-19 06:04:41.365 078 15677.16 524.77 56936.68 88888.00 2003-03-19 06:04:42.365 078 15677.16 525.26 56936.19 88888.00 2003-03-19 06:04:43.365 078 15677.68 524.89 56935.95 88888.00 2003-03-19 06:04:44.365 078 15677.29 524.77 56936.19 88888.00 2003-03-19 06:04:45.365 078 15678.07 524.40 56936.07 88888.00 2003-03-19 06:04:46.365 078 15678.07 524.89 56936.07 88888.00 2003-03-19 06:04:47.365 078 15678.07 524.89 56936.56 88888.00 2003-03-19 06:04:48.365 078 15678.33 525.02 56936.19 88888.00 2003-03-19 06:04:49.365 078 15677.81 524.89 56936.19 88888.00 2003-03-19 06:04:50.365 078 15678.20 525.14 56936.31 88888.00 2003-03-19 06:04:51.365 078 15678.20 524.77 56937.17 88888.00 2003-03-19 06:04:52.365 078 15678.20 525.26 56936.80 88888.00 2003-03-19 06:04:53.365 078 15678.46 525.26 56937.17 88888.00 2003-03-19 06:04:54.365 078 15679.11 525.14 56936.43 88888.00 2003-03-19 06:04:55.365 078 15678.85 524.89 56937.41 88888.00 2003-03-19 06:04:56.365 078 15678.85 525.64 56936.80 88888.00 2003-03-19 06:04:57.365 078 15678.85 525.39 56937.29 88888.00 2003-03-19 06:04:58.365 078 15679.50 525.39 56937.05 88888.00 2003-03-19 06:04:59.365 078 15679.11 524.89 56937.41 88888.00 2003-03-19 06:05:00.365 078 15679.76 525.51 56937.05 88888.00 2003-03-19 06:05:01.365 078 15680.28 526.01 56937.90 88888.00 2003-03-19 06:05:02.365 078 15680.28 524.40 56937.90 88888.00 2003-03-19 06:05:03.365 078 15680.54 524.77 56937.41 88888.00 2003-03-19 06:05:04.365 078 15680.15 525.14 56937.66 88888.00 2003-03-19 06:05:05.365 078 15680.93 525.26 56937.78 88888.00 2003-03-19 06:05:06.365 078 15680.54 526.13 56938.02 88888.00 2003-03-19 06:05:07.365 078 15681.32 525.26 56938.15 88888.00 2003-03-19 06:05:08.365 078 15680.80 524.52 56938.15 88888.00 2003-03-19 06:05:09.365 078 15681.06 525.26 56938.39 88888.00 2003-03-19 06:05:10.365 078 15680.54 524.77 56938.02 88888.00 2003-03-19 06:05:11.365 078 15681.06 525.51 56938.52 88888.00 2003-03-19 06:05:12.365 078 15681.19 525.51 56938.52 88888.00 2003-03-19 06:05:13.365 078 15681.45 525.76 56938.27 88888.00 2003-03-19 06:05:14.365 078 15681.71 525.76 56938.64 88888.00 2003-03-19 06:05:15.365 078 15681.58 524.89 56939.61 88888.00 2003-03-19 06:05:16.365 078 15681.71 524.64 56939.61 88888.00 2003-03-19 06:05:17.365 078 15681.71 524.77 56939.74 88888.00 2003-03-19 06:05:18.365 078 15682.10 525.14 56940.10 88888.00 2003-03-19 06:05:19.365 078 15682.36 524.64 56939.12 88888.00 2003-03-19 06:05:20.365 078 15681.58 525.26 56939.74 88888.00 2003-03-19 06:05:21.365 078 15682.23 525.26 56940.10 88888.00 2003-03-19 06:05:22.365 078 15683.13 524.64 56940.35 88888.00 2003-03-19 06:05:23.365 078 15682.36 525.02 56940.10 88888.00 2003-03-19 06:05:24.365 078 15682.88 525.39 56940.23 88888.00 2003-03-19 06:05:25.365 078 15683.39 524.52 56939.98 88888.00 2003-03-19 06:05:26.365 078 15683.00 525.02 56940.47 88888.00 2003-03-19 06:05:27.365 078 15683.13 524.77 56940.35 88888.00 2003-03-19 06:05:28.365 078 15683.26 524.52 56940.71 88888.00 2003-03-19 06:05:29.365 078 15683.13 524.77 56940.84 88888.00 2003-03-19 06:05:30.365 078 15684.30 524.40 56940.96 88888.00 2003-03-19 06:05:31.365 078 15683.66 524.77 56941.08 88888.00 2003-03-19 06:05:32.365 078 15684.43 524.77 56940.84 88888.00 2003-03-19 06:05:33.365 078 15683.53 524.89 56941.32 88888.00 2003-03-19 06:05:34.365 078 15684.30 524.40 56941.69 88888.00 2003-03-19 06:05:35.365 078 15683.39 524.40 56941.45 88888.00 2003-03-19 06:05:36.365 078 15683.66 524.77 56941.45 88888.00 2003-03-19 06:05:37.365 078 15683.66 524.89 56941.94 88888.00 2003-03-19 06:05:38.365 078 15683.53 524.77 56941.82 88888.00 2003-03-19 06:05:39.365 078 15683.26 524.89 56942.06 88888.00 2003-03-19 06:05:40.365 078 15684.30 525.26 56942.06 88888.00 2003-03-19 06:05:41.365 078 15684.69 525.51 56942.18 88888.00 2003-03-19 06:05:42.365 078 15684.82 524.27 56942.67 88888.00 2003-03-19 06:05:43.365 078 15684.82 524.52 56942.79 88888.00 2003-03-19 06:05:44.365 078 15684.43 524.64 56943.04 88888.00 2003-03-19 06:05:45.365 078 15684.82 524.64 56942.79 88888.00 2003-03-19 06:05:46.365 078 15685.47 524.77 56942.91 88888.00 2003-03-19 06:05:47.365 078 15685.73 524.40 56942.55 88888.00 2003-03-19 06:05:48.365 078 15685.86 524.40 56943.41 88888.00 2003-03-19 06:05:49.365 078 15685.34 524.64 56943.41 88888.00 2003-03-19 06:05:50.365 078 15685.86 524.27 56943.65 88888.00 2003-03-19 06:05:51.365 078 15685.99 524.40 56943.77 88888.00 2003-03-19 06:05:52.365 078 15686.25 524.15 56944.63 88888.00 2003-03-19 06:05:53.365 078 15686.25 524.77 56944.26 88888.00 2003-03-19 06:05:54.365 078 15686.51 523.78 56944.38 88888.00 2003-03-19 06:05:55.365 078 15686.38 524.40 56944.63 88888.00 2003-03-19 06:05:56.365 078 15687.03 523.53 56944.50 88888.00 2003-03-19 06:05:57.365 078 15686.77 524.27 56944.50 88888.00 2003-03-19 06:05:58.365 078 15686.77 523.90 56944.26 88888.00 2003-03-19 06:05:59.365 078 15686.90 524.27 56945.24 88888.00 2003-03-19 06:06:00.365 078 15686.38 524.15 56944.99 88888.00 2003-03-19 06:06:01.365 078 15687.29 524.64 56945.73 88888.00 2003-03-19 06:06:02.365 078 15687.29 524.77 56945.97 88888.00 2003-03-19 06:06:03.365 078 15686.38 524.15 56946.09 88888.00 2003-03-19 06:06:04.365 078 15686.90 524.77 56946.21 88888.00 2003-03-19 06:06:05.365 078 15686.38 524.77 56946.21 88888.00 2003-03-19 06:06:06.365 078 15687.16 524.27 56946.34 88888.00 2003-03-19 06:06:07.365 078 15685.99 523.90 56946.09 88888.00 2003-03-19 06:06:08.365 078 15686.38 523.90 56946.71 88888.00 2003-03-19 06:06:09.365 078 15686.51 524.40 56946.95 88888.00 2003-03-19 06:06:10.365 078 15686.38 524.15 56947.07 88888.00 2003-03-19 06:06:11.365 078 15686.25 524.27 56947.56 88888.00 2003-03-19 06:06:12.365 078 15685.99 524.03 56947.32 88888.00 2003-03-19 06:06:13.365 078 15686.51 523.65 56947.44 88888.00 2003-03-19 06:06:14.365 078 15685.34 524.03 56947.32 88888.00 2003-03-19 06:06:15.365 078 15685.08 523.90 56947.07 88888.00 2003-03-19 06:06:16.365 078 15685.34 523.78 56947.68 88888.00 2003-03-19 06:06:17.365 078 15685.34 524.40 56947.32 88888.00 2003-03-19 06:06:18.365 078 15684.95 524.52 56947.68 88888.00 2003-03-19 06:06:19.365 078 15685.08 524.03 56947.68 88888.00 2003-03-19 06:06:20.365 078 15685.47 523.78 56946.83 88888.00 2003-03-19 06:06:21.365 078 15685.08 524.27 56947.44 88888.00 2003-03-19 06:06:22.365 078 15685.34 523.78 56947.44 88888.00 2003-03-19 06:06:23.365 078 15685.34 523.78 56947.32 88888.00 2003-03-19 06:06:24.365 078 15685.47 524.15 56948.17 88888.00 2003-03-19 06:06:25.365 078 15685.73 524.15 56947.80 88888.00 2003-03-19 06:06:26.365 078 15684.95 523.65 56947.44 88888.00 2003-03-19 06:06:27.365 078 15685.73 523.65 56948.17 88888.00 2003-03-19 06:06:28.365 078 15686.64 523.78 56948.42 88888.00 2003-03-19 06:06:29.365 078 15685.86 524.52 56948.30 88888.00 2003-03-19 06:06:30.365 078 15685.47 523.16 56948.79 88888.00 2003-03-19 06:06:31.365 078 15685.73 523.03 56947.80 88888.00 2003-03-19 06:06:32.365 078 15686.51 523.41 56947.80 88888.00 2003-03-19 06:06:33.365 078 15685.60 523.28 56948.79 88888.00 2003-03-19 06:06:34.365 078 15685.99 522.91 56948.17 88888.00 2003-03-19 06:06:35.365 078 15685.99 523.28 56948.79 88888.00 2003-03-19 06:06:36.365 078 15685.60 522.91 56948.79 88888.00 2003-03-19 06:06:37.365 078 15686.38 523.28 56948.79 88888.00 2003-03-19 06:06:38.365 078 15685.47 523.03 56948.79 88888.00 2003-03-19 06:06:39.365 078 15685.47 522.66 56948.79 88888.00 2003-03-19 06:06:40.365 078 15686.38 521.92 56948.54 88888.00 2003-03-19 06:06:41.365 078 15686.38 522.79 56948.30 88888.00 2003-03-19 06:06:42.365 078 15685.99 522.91 56949.03 88888.00 2003-03-19 06:06:43.365 078 15685.86 522.29 56948.79 88888.00 2003-03-19 06:06:44.365 078 15685.73 522.29 56948.91 88888.00 2003-03-19 06:06:45.365 078 15686.12 522.17 56949.03 88888.00 2003-03-19 06:06:46.365 078 15686.64 522.17 56948.91 88888.00 2003-03-19 06:06:47.365 078 15686.12 521.80 56949.03 88888.00 2003-03-19 06:06:48.365 078 15686.12 522.04 56949.03 88888.00 2003-03-19 06:06:49.365 078 15685.47 521.80 56949.27 88888.00 2003-03-19 06:06:50.365 078 15686.12 521.05 56949.76 88888.00 2003-03-19 06:06:51.365 078 15686.51 521.30 56949.15 88888.00 2003-03-19 06:06:52.365 078 15686.25 521.55 56949.27 88888.00 2003-03-19 06:06:53.365 078 15686.25 521.92 56949.15 88888.00 2003-03-19 06:06:54.365 078 15686.38 521.92 56948.91 88888.00 2003-03-19 06:06:55.365 078 15686.25 521.30 56949.64 88888.00 2003-03-19 06:06:56.365 078 15686.25 520.93 56948.91 88888.00 2003-03-19 06:06:57.365 078 15686.12 520.93 56949.03 88888.00 2003-03-19 06:06:58.365 078 15686.38 521.42 56949.39 88888.00 2003-03-19 06:06:59.365 078 15686.64 520.68 56949.76 88888.00 2003-03-19 06:07:00.365 078 15685.60 520.68 56948.91 88888.00 2003-03-19 06:07:01.365 078 15687.16 521.05 56949.27 88888.00 2003-03-19 06:07:02.365 078 15685.99 520.56 56948.91 88888.00 2003-03-19 06:07:03.365 078 15686.25 520.56 56949.03 88888.00 2003-03-19 06:07:04.365 078 15685.60 521.18 56949.52 88888.00 2003-03-19 06:07:05.365 078 15686.38 520.43 56949.76 88888.00 2003-03-19 06:07:06.365 078 15686.12 520.43 56950.74 88888.00 2003-03-19 06:07:07.365 078 15685.73 520.31 56950.38 88888.00 2003-03-19 06:07:08.365 078 15685.99 520.56 56949.52 88888.00 2003-03-19 06:07:09.365 078 15685.60 519.81 56949.76 88888.00 2003-03-19 06:07:10.365 078 15684.69 520.19 56950.01 88888.00 2003-03-19 06:07:11.365 078 15684.82 519.57 56950.13 88888.00 2003-03-19 06:07:12.365 078 15685.34 519.44 56950.25 88888.00 2003-03-19 06:07:13.365 078 15685.21 519.32 56950.13 88888.00 2003-03-19 06:07:14.365 078 15685.34 519.57 56949.52 88888.00 2003-03-19 06:07:15.365 078 15684.95 519.32 56950.13 88888.00 2003-03-19 06:07:16.365 078 15684.95 519.32 56950.25 88888.00 2003-03-19 06:07:17.365 078 15684.82 519.20 56950.38 88888.00 2003-03-19 06:07:18.365 078 15684.95 519.32 56949.88 88888.00 2003-03-19 06:07:19.365 078 15684.69 519.57 56950.62 88888.00 2003-03-19 06:07:20.365 078 15684.95 518.95 56950.25 88888.00 2003-03-19 06:07:21.365 078 15683.39 518.20 56950.25 88888.00 2003-03-19 06:07:22.365 078 15683.92 519.20 56950.01 88888.00 2003-03-19 06:07:23.365 078 15684.04 518.58 56950.25 88888.00 2003-03-19 06:07:24.365 078 15684.17 518.20 56949.88 88888.00 2003-03-19 06:07:25.365 078 15684.17 519.20 56949.88 88888.00 2003-03-19 06:07:26.365 078 15683.39 517.96 56949.76 88888.00 2003-03-19 06:07:27.365 078 15684.04 518.70 56949.64 88888.00 2003-03-19 06:07:28.365 078 15683.26 519.07 56950.13 88888.00 2003-03-19 06:07:29.365 078 15684.30 518.33 56950.25 88888.00 2003-03-19 06:07:30.365 078 15683.26 518.20 56950.62 88888.00 2003-03-19 06:07:31.365 078 15683.39 517.96 56950.50 88888.00 2003-03-19 06:07:32.365 078 15682.75 517.71 56950.50 88888.00 2003-03-19 06:07:33.365 078 15683.53 518.45 56950.50 88888.00 2003-03-19 06:07:34.365 078 15682.75 518.20 56949.88 88888.00 2003-03-19 06:07:35.365 078 15683.13 517.59 56950.25 88888.00 2003-03-19 06:07:36.365 078 15682.49 517.83 56950.50 88888.00 2003-03-19 06:07:37.365 078 15682.62 517.46 56950.13 88888.00 2003-03-19 06:07:38.365 078 15682.10 517.83 56949.88 88888.00 2003-03-19 06:07:39.365 078 15682.23 517.83 56949.39 88888.00 2003-03-19 06:07:40.365 078 15681.58 517.96 56949.88 88888.00 2003-03-19 06:07:41.365 078 15682.10 517.34 56949.27 88888.00 2003-03-19 06:07:42.365 078 15681.84 517.46 56949.52 88888.00 2003-03-19 06:07:43.365 078 15681.19 517.21 56950.38 88888.00 2003-03-19 06:07:44.365 078 15681.71 517.46 56949.15 88888.00 2003-03-19 06:07:45.365 078 15681.45 517.34 56949.39 88888.00 2003-03-19 06:07:46.365 078 15681.45 517.09 56948.79 88888.00 2003-03-19 06:07:47.365 078 15681.84 517.21 56948.91 88888.00 2003-03-19 06:07:48.365 078 15681.32 517.46 56949.03 88888.00 2003-03-19 06:07:49.365 078 15680.93 517.09 56949.15 88888.00 2003-03-19 06:07:50.365 078 15680.15 516.97 56949.64 88888.00 2003-03-19 06:07:51.365 078 15680.80 517.34 56949.64 88888.00 2003-03-19 06:07:52.365 078 15680.80 517.09 56949.15 88888.00 2003-03-19 06:07:53.365 078 15680.02 516.97 56949.15 88888.00 2003-03-19 06:07:54.365 078 15680.93 516.84 56948.66 88888.00 2003-03-19 06:07:55.365 078 15680.80 516.59 56949.52 88888.00 2003-03-19 06:07:56.365 078 15680.67 516.59 56948.42 88888.00 2003-03-19 06:07:57.365 078 15680.28 517.59 56948.66 88888.00 2003-03-19 06:07:58.365 078 15680.41 516.84 56948.54 88888.00 2003-03-19 06:07:59.365 078 15680.15 516.97 56948.17 88888.00 2003-03-19 06:08:00.365 078 15680.28 516.35 56947.44 88888.00 2003-03-19 06:08:01.365 078 15680.93 516.84 56948.30 88888.00 2003-03-19 06:08:02.365 078 15680.67 516.22 56948.17 88888.00 2003-03-19 06:08:03.365 078 15679.76 516.47 56948.66 88888.00 2003-03-19 06:08:04.365 078 15679.89 516.35 56948.42 88888.00 2003-03-19 06:08:05.365 078 15679.76 516.72 56947.80 88888.00 2003-03-19 06:08:06.365 078 15679.89 516.59 56948.17 88888.00 2003-03-19 06:08:07.365 078 15679.89 515.97 56948.42 88888.00 2003-03-19 06:08:08.365 078 15680.15 515.97 56947.80 88888.00 2003-03-19 06:08:09.365 078 15680.41 515.36 56947.80 88888.00 2003-03-19 06:08:10.365 078 15680.28 515.73 56948.05 88888.00 2003-03-19 06:08:11.365 078 15680.02 516.47 56948.05 88888.00 2003-03-19 06:08:12.365 078 15679.63 515.85 56948.17 88888.00 2003-03-19 06:08:13.365 078 15680.15 515.97 56947.93 88888.00 2003-03-19 06:08:14.365 078 15680.28 516.35 56948.05 88888.00 2003-03-19 06:08:15.365 078 15679.76 515.73 56947.44 88888.00 2003-03-19 06:08:16.365 078 15679.24 515.85 56947.80 88888.00 2003-03-19 06:08:17.365 078 15680.41 515.60 56947.68 88888.00 2003-03-19 06:08:18.365 078 15680.28 515.48 56947.56 88888.00 2003-03-19 06:08:19.365 078 15680.54 515.48 56948.05 88888.00 2003-03-19 06:08:20.365 078 15679.76 514.61 56947.93 88888.00 2003-03-19 06:08:21.365 078 15680.15 514.98 56947.80 88888.00 2003-03-19 06:08:22.365 078 15679.76 515.48 56947.32 88888.00 2003-03-19 06:08:23.365 078 15679.11 515.60 56946.95 88888.00 2003-03-19 06:08:24.365 078 15680.02 515.23 56947.68 88888.00 2003-03-19 06:08:25.365 078 15679.37 514.74 56947.20 88888.00 2003-03-19 06:08:26.365 078 15680.02 515.11 56947.32 88888.00 2003-03-19 06:08:27.365 078 15679.37 514.98 56947.56 88888.00 2003-03-19 06:08:28.365 078 15679.89 515.23 56947.07 88888.00 2003-03-19 06:08:29.365 078 15680.15 515.48 56946.46 88888.00 2003-03-19 06:08:30.365 078 15679.63 515.48 56947.68 88888.00 2003-03-19 06:08:31.365 078 15680.54 515.11 56947.07 88888.00 2003-03-19 06:08:32.365 078 15680.02 515.48 56946.95 88888.00 2003-03-19 06:08:33.365 078 15679.89 515.73 56946.71 88888.00 2003-03-19 06:08:34.365 078 15680.02 515.11 56947.80 88888.00 2003-03-19 06:08:35.365 078 15679.37 514.61 56947.80 88888.00 2003-03-19 06:08:36.365 078 15679.24 514.86 56947.07 88888.00 2003-03-19 06:08:37.365 078 15679.89 515.73 56947.32 88888.00 2003-03-19 06:08:38.365 078 15679.89 515.60 56947.07 88888.00 2003-03-19 06:08:39.365 078 15680.41 515.23 56947.32 88888.00 2003-03-19 06:08:40.365 078 15680.41 514.74 56947.56 88888.00 2003-03-19 06:08:41.365 078 15679.89 515.60 56947.68 88888.00 2003-03-19 06:08:42.365 078 15679.50 514.74 56947.20 88888.00 2003-03-19 06:08:43.365 078 15680.80 515.23 56947.44 88888.00 2003-03-19 06:08:44.365 078 15680.15 514.74 56947.32 88888.00 2003-03-19 06:08:45.365 078 15680.15 515.48 56947.80 88888.00 2003-03-19 06:08:46.365 078 15680.02 514.61 56947.80 88888.00 2003-03-19 06:08:47.365 078 15680.93 515.11 56947.80 88888.00 2003-03-19 06:08:48.365 078 15681.06 515.60 56947.07 88888.00 2003-03-19 06:08:49.365 078 15680.02 515.73 56947.80 88888.00 2003-03-19 06:08:50.365 078 15680.41 515.36 56947.44 88888.00 2003-03-19 06:08:51.365 078 15680.80 515.60 56947.56 88888.00 2003-03-19 06:08:52.365 078 15680.41 514.98 56948.42 88888.00 2003-03-19 06:08:53.365 078 15680.41 514.86 56947.93 88888.00 2003-03-19 06:08:54.365 078 15680.54 514.86 56947.80 88888.00 2003-03-19 06:08:55.365 078 15680.15 515.11 56947.07 88888.00 2003-03-19 06:08:56.365 078 15680.15 515.11 56948.42 88888.00 2003-03-19 06:08:57.365 078 15680.54 516.22 56947.44 88888.00 2003-03-19 06:08:58.365 078 15680.28 515.11 56947.93 88888.00 2003-03-19 06:08:59.365 078 15680.67 515.36 56947.68 88888.00 2003-03-19 06:09:00.365 078 15680.15 514.86 56947.68 88888.00 2003-03-19 06:09:01.365 078 15680.15 515.85 56947.56 88888.00 2003-03-19 06:09:02.365 078 15680.67 515.85 56947.44 88888.00 2003-03-19 06:09:03.365 078 15680.80 516.35 56948.05 88888.00 2003-03-19 06:09:04.365 078 15680.80 515.73 56947.68 88888.00 2003-03-19 06:09:05.365 078 15680.41 515.48 56948.30 88888.00 2003-03-19 06:09:06.365 078 15681.32 514.86 56947.68 88888.00 2003-03-19 06:09:07.365 078 15681.06 515.97 56947.80 88888.00 2003-03-19 06:09:08.365 078 15680.28 514.86 56948.42 88888.00 2003-03-19 06:09:09.365 078 15680.93 515.48 56948.05 88888.00 2003-03-19 06:09:10.365 078 15681.19 515.73 56948.54 88888.00 2003-03-19 06:09:11.365 078 15681.19 515.73 56947.93 88888.00 2003-03-19 06:09:12.365 078 15680.93 516.10 56948.66 88888.00 2003-03-19 06:09:13.365 078 15680.93 515.60 56948.54 88888.00 2003-03-19 06:09:14.365 078 15681.19 515.23 56947.93 88888.00 2003-03-19 06:09:15.365 078 15681.45 515.11 56947.68 88888.00 2003-03-19 06:09:16.365 078 15680.80 515.23 56948.42 88888.00 2003-03-19 06:09:17.365 078 15681.58 515.60 56948.30 88888.00 2003-03-19 06:09:18.365 078 15681.19 516.47 56948.66 88888.00 2003-03-19 06:09:19.365 078 15681.19 515.48 56948.42 88888.00 2003-03-19 06:09:20.365 078 15681.32 515.48 56948.54 88888.00 2003-03-19 06:09:21.365 078 15681.45 515.73 56948.05 88888.00 2003-03-19 06:09:22.365 078 15681.19 515.73 56949.03 88888.00 2003-03-19 06:09:23.365 078 15681.84 515.48 56949.52 88888.00 2003-03-19 06:09:24.365 078 15681.45 514.86 56948.91 88888.00 2003-03-19 06:09:25.365 078 15681.06 515.48 56949.64 88888.00 2003-03-19 06:09:26.365 078 15680.80 515.73 56949.15 88888.00 2003-03-19 06:09:27.365 078 15681.32 515.23 56949.27 88888.00 2003-03-19 06:09:28.365 078 15681.06 515.60 56949.03 88888.00 2003-03-19 06:09:29.365 078 15681.19 515.48 56949.03 88888.00 2003-03-19 06:09:30.365 078 15681.32 515.48 56948.79 88888.00 2003-03-19 06:09:31.365 078 15681.45 515.73 56948.66 88888.00 2003-03-19 06:09:32.365 078 15681.58 515.85 56949.52 88888.00 2003-03-19 06:09:33.365 078 15681.32 515.48 56949.39 88888.00 2003-03-19 06:09:34.365 078 15681.19 515.73 56949.52 88888.00 2003-03-19 06:09:35.365 078 15682.10 515.60 56948.91 88888.00 2003-03-19 06:09:36.365 078 15681.45 515.85 56949.76 88888.00 2003-03-19 06:09:37.365 078 15681.58 515.23 56949.15 88888.00 2003-03-19 06:09:38.365 078 15681.58 515.73 56949.39 88888.00 2003-03-19 06:09:39.365 078 15682.10 515.85 56949.88 88888.00 2003-03-19 06:09:40.365 078 15681.97 515.36 56949.76 88888.00 2003-03-19 06:09:41.365 078 15682.36 515.60 56949.52 88888.00 2003-03-19 06:09:42.365 078 15681.84 515.48 56949.88 88888.00 2003-03-19 06:09:43.365 078 15682.36 515.11 56949.88 88888.00 2003-03-19 06:09:44.365 078 15681.97 515.73 56949.03 88888.00 2003-03-19 06:09:45.365 078 15681.71 516.22 56950.13 88888.00 2003-03-19 06:09:46.365 078 15681.45 515.73 56950.38 88888.00 2003-03-19 06:09:47.365 078 15681.19 515.97 56950.25 88888.00 2003-03-19 06:09:48.365 078 15681.58 515.97 56950.38 88888.00 2003-03-19 06:09:49.365 078 15681.32 515.36 56950.25 88888.00 2003-03-19 06:09:50.365 078 15680.80 516.10 56949.27 88888.00 2003-03-19 06:09:51.365 078 15681.45 515.60 56949.88 88888.00 2003-03-19 06:09:52.365 078 15681.45 515.60 56950.13 88888.00 2003-03-19 06:09:53.365 078 15681.06 515.11 56950.50 88888.00 2003-03-19 06:09:54.365 078 15680.93 515.60 56950.38 88888.00 2003-03-19 06:09:55.365 078 15680.54 515.60 56950.38 88888.00 2003-03-19 06:09:56.365 078 15679.89 515.48 56950.74 88888.00 2003-03-19 06:09:57.365 078 15680.67 515.73 56949.64 88888.00 2003-03-19 06:09:58.365 078 15680.15 515.11 56950.50 88888.00 2003-03-19 06:09:59.365 078 15680.15 514.98 56949.76 88888.00 2003-03-19 06:10:00.365 078 15679.50 515.60 56951.23 88888.00 2003-03-19 06:10:01.365 078 15679.37 515.36 56949.27 88888.00 2003-03-19 06:10:02.365 078 15679.11 515.60 56950.50 88888.00 2003-03-19 06:10:03.365 078 15678.85 515.60 56949.88 88888.00 2003-03-19 06:10:04.365 078 15679.11 515.60 56950.74 88888.00 2003-03-19 06:10:05.365 078 15678.72 514.86 56950.74 88888.00 2003-03-19 06:10:06.365 078 15678.07 515.48 56950.38 88888.00 2003-03-19 06:10:07.365 078 15678.72 515.73 56950.38 88888.00 2003-03-19 06:10:08.365 078 15679.11 515.60 56949.76 88888.00 2003-03-19 06:10:09.365 078 15678.72 515.85 56950.62 88888.00 2003-03-19 06:10:10.365 078 15679.11 514.98 56950.25 88888.00 2003-03-19 06:10:11.365 078 15678.33 515.97 56950.25 88888.00 2003-03-19 06:10:12.365 078 15678.59 515.73 56950.13 88888.00 2003-03-19 06:10:13.365 078 15679.11 515.11 56949.88 88888.00 2003-03-19 06:10:14.365 078 15678.72 514.98 56949.88 88888.00 2003-03-19 06:10:15.365 078 15678.46 515.23 56950.38 88888.00 2003-03-19 06:10:16.365 078 15677.94 514.98 56950.74 88888.00 2003-03-19 06:10:17.365 078 15678.07 515.60 56950.13 88888.00 2003-03-19 06:10:18.365 078 15678.59 515.48 56950.25 88888.00 2003-03-19 06:10:19.365 078 15679.24 515.48 56950.86 88888.00 2003-03-19 06:10:20.365 078 15678.98 515.97 56950.01 88888.00 2003-03-19 06:10:21.365 078 15678.46 515.73 56950.62 88888.00 2003-03-19 06:10:22.365 078 15678.85 515.73 56950.98 88888.00 2003-03-19 06:10:23.365 078 15679.24 515.11 56950.86 88888.00 2003-03-19 06:10:24.365 078 15679.37 514.98 56950.50 88888.00 2003-03-19 06:10:25.365 078 15679.50 516.10 56951.23 88888.00 2003-03-19 06:10:26.365 078 15679.37 515.60 56951.11 88888.00 2003-03-19 06:10:27.365 078 15679.89 515.97 56950.86 88888.00 2003-03-19 06:10:28.365 078 15679.63 515.97 56950.86 88888.00 2003-03-19 06:10:29.365 078 15679.89 516.35 56950.50 88888.00 2003-03-19 06:10:30.365 078 15679.24 516.22 56950.38 88888.00 2003-03-19 06:10:31.365 078 15680.15 516.22 56951.47 88888.00 2003-03-19 06:10:32.365 078 15679.89 515.97 56951.23 88888.00 2003-03-19 06:10:33.365 078 15679.50 516.35 56951.47 88888.00 2003-03-19 06:10:34.365 078 15680.28 515.85 56951.23 88888.00 2003-03-19 06:10:35.365 078 15679.63 515.73 56950.62 88888.00 2003-03-19 06:10:36.365 078 15679.50 515.97 56951.35 88888.00 2003-03-19 06:10:37.365 078 15680.67 516.35 56951.23 88888.00 2003-03-19 06:10:38.365 078 15679.37 516.22 56952.21 88888.00 2003-03-19 06:10:39.365 078 15680.41 516.35 56951.72 88888.00 2003-03-19 06:10:40.365 078 15679.76 516.47 56951.35 88888.00 2003-03-19 06:10:41.365 078 15679.76 516.35 56951.84 88888.00 2003-03-19 06:10:42.365 078 15680.15 516.22 56951.72 88888.00 2003-03-19 06:10:43.365 078 15679.76 515.36 56952.21 88888.00 2003-03-19 06:10:44.365 078 15679.37 515.85 56951.96 88888.00 2003-03-19 06:10:45.365 078 15679.89 516.10 56951.72 88888.00 2003-03-19 06:10:46.365 078 15679.63 516.59 56952.09 88888.00 2003-03-19 06:10:47.365 078 15679.63 516.59 56951.96 88888.00 2003-03-19 06:10:48.365 078 15679.63 516.10 56952.33 88888.00 2003-03-19 06:10:49.365 078 15678.72 516.22 56952.09 88888.00 2003-03-19 06:10:50.365 078 15679.76 516.35 56952.09 88888.00 2003-03-19 06:10:51.365 078 15679.37 516.22 56952.82 88888.00 2003-03-19 06:10:52.365 078 15679.63 515.60 56951.96 88888.00 2003-03-19 06:10:53.365 078 15679.37 516.35 56951.96 88888.00 2003-03-19 06:10:54.365 078 15680.02 516.47 56952.09 88888.00 2003-03-19 06:10:55.365 078 15679.24 516.59 56951.96 88888.00 2003-03-19 06:10:56.365 078 15679.50 516.35 56952.57 88888.00 2003-03-19 06:10:57.365 078 15679.11 515.60 56952.45 88888.00 2003-03-19 06:10:58.365 078 15679.37 516.47 56952.70 88888.00 2003-03-19 06:10:59.365 078 15678.85 516.72 56952.45 88888.00 2003-03-19 06:11:00.365 078 15678.59 516.47 56952.45 88888.00 2003-03-19 06:11:01.365 078 15678.46 516.22 56952.70 88888.00 2003-03-19 06:11:02.365 078 15678.72 516.47 56952.57 88888.00 2003-03-19 06:11:03.365 078 15679.11 516.97 56952.57 88888.00 2003-03-19 06:11:04.365 078 15678.85 516.22 56952.82 88888.00 2003-03-19 06:11:05.365 078 15678.72 516.35 56952.94 88888.00 2003-03-19 06:11:06.365 078 15678.46 515.97 56951.96 88888.00 2003-03-19 06:11:07.365 078 15678.98 516.72 56952.21 88888.00 2003-03-19 06:11:08.365 078 15678.72 516.22 56952.82 88888.00 2003-03-19 06:11:09.365 078 15678.72 516.59 56952.82 88888.00 2003-03-19 06:11:10.365 078 15678.07 516.59 56952.45 88888.00 2003-03-19 06:11:11.365 078 15678.33 516.47 56952.57 88888.00 2003-03-19 06:11:12.365 078 15678.59 517.09 56952.21 88888.00 2003-03-19 06:11:13.365 078 15677.55 516.22 56952.94 88888.00 2003-03-19 06:11:14.365 078 15678.20 516.22 56952.09 88888.00 2003-03-19 06:11:15.365 078 15677.94 516.35 56952.57 88888.00 2003-03-19 06:11:16.365 078 15677.81 516.22 56952.45 88888.00 2003-03-19 06:11:17.365 078 15677.94 516.35 56952.57 88888.00 2003-03-19 06:11:18.365 078 15677.42 516.22 56952.21 88888.00 2003-03-19 06:11:19.365 078 15677.55 516.35 56952.33 88888.00 2003-03-19 06:11:20.365 078 15677.55 516.22 56952.21 88888.00 2003-03-19 06:11:21.365 078 15678.20 516.59 56951.84 88888.00 2003-03-19 06:11:22.365 078 15677.55 516.59 56952.70 88888.00 2003-03-19 06:11:23.365 078 15677.81 516.59 56952.45 88888.00 2003-03-19 06:11:24.365 078 15678.07 516.35 56952.33 88888.00 2003-03-19 06:11:25.365 078 15677.68 516.47 56951.47 88888.00 2003-03-19 06:11:26.365 078 15676.90 516.59 56951.60 88888.00 2003-03-19 06:11:27.365 078 15677.81 516.35 56951.84 88888.00 2003-03-19 06:11:28.365 078 15677.42 516.47 56952.21 88888.00 2003-03-19 06:11:29.365 078 15677.29 515.85 56951.60 88888.00 2003-03-19 06:11:30.365 078 15677.42 516.22 56951.84 88888.00 2003-03-19 06:11:31.365 078 15676.64 516.72 56952.21 88888.00 2003-03-19 06:11:32.365 078 15676.51 516.47 56952.33 88888.00 2003-03-19 06:11:33.365 078 15677.16 515.48 56951.96 88888.00 2003-03-19 06:11:34.365 078 15676.25 515.97 56951.72 88888.00 2003-03-19 06:11:35.365 078 15676.25 515.97 56951.72 88888.00 2003-03-19 06:11:36.365 078 15677.42 516.10 56951.84 88888.00 2003-03-19 06:11:37.365 078 15676.25 515.60 56951.72 88888.00 2003-03-19 06:11:38.365 078 15676.38 515.60 56951.23 88888.00 2003-03-19 06:11:39.365 078 15676.25 515.85 56951.23 88888.00 2003-03-19 06:11:40.365 078 15675.73 516.35 56950.98 88888.00 2003-03-19 06:11:41.365 078 15675.34 515.97 56950.50 88888.00 2003-03-19 06:11:42.365 078 15675.86 515.36 56950.74 88888.00 2003-03-19 06:11:43.365 078 15676.38 515.48 56951.11 88888.00 2003-03-19 06:11:44.365 078 15676.25 515.36 56950.86 88888.00 2003-03-19 06:11:45.365 078 15675.60 515.85 56950.86 88888.00 2003-03-19 06:11:46.365 078 15675.60 515.73 56950.62 88888.00 2003-03-19 06:11:47.365 078 15675.73 515.60 56950.74 88888.00 2003-03-19 06:11:48.365 078 15675.21 515.48 56950.86 88888.00 2003-03-19 06:11:49.365 078 15676.38 515.36 56950.50 88888.00 2003-03-19 06:11:50.365 078 15675.99 515.23 56950.25 88888.00 2003-03-19 06:11:51.365 078 15675.73 515.60 56950.01 88888.00 2003-03-19 06:11:52.365 078 15675.60 515.60 56950.50 88888.00 2003-03-19 06:11:53.365 078 15675.60 514.86 56950.25 88888.00 2003-03-19 06:11:54.365 078 15675.86 514.61 56950.50 88888.00 2003-03-19 06:11:55.365 078 15674.95 514.86 56950.13 88888.00 2003-03-19 06:11:56.365 078 15675.08 514.98 56950.13 88888.00 2003-03-19 06:11:57.365 078 15675.99 514.98 56950.13 88888.00 2003-03-19 06:11:58.365 078 15675.86 514.98 56950.01 88888.00 2003-03-19 06:11:59.365 078 15675.73 514.86 56950.62 88888.00 2003-03-19 06:12:00.365 078 15675.73 515.48 56950.01 88888.00 2003-03-19 06:12:01.365 078 15675.60 514.86 56949.39 88888.00 2003-03-19 06:12:02.365 078 15675.73 515.73 56950.13 88888.00 2003-03-19 06:12:03.365 078 15675.73 515.36 56950.25 88888.00 2003-03-19 06:12:04.365 078 15675.99 515.11 56949.88 88888.00 2003-03-19 06:12:05.365 078 15675.47 514.86 56949.88 88888.00 2003-03-19 06:12:06.365 078 15675.47 515.11 56949.88 88888.00 2003-03-19 06:12:07.365 078 15674.95 515.48 56949.76 88888.00 2003-03-19 06:12:08.365 078 15674.95 514.98 56949.64 88888.00 2003-03-19 06:12:09.365 078 15675.21 515.85 56949.76 88888.00 2003-03-19 06:12:10.365 078 15675.21 514.61 56949.64 88888.00 2003-03-19 06:12:11.365 078 15675.34 514.86 56948.91 88888.00 2003-03-19 06:12:12.365 078 15674.56 514.86 56949.52 88888.00 2003-03-19 06:12:13.365 078 15675.08 515.48 56949.15 88888.00 2003-03-19 06:12:14.365 078 15674.56 515.36 56949.27 88888.00 2003-03-19 06:12:15.365 078 15675.47 514.86 56948.91 88888.00 2003-03-19 06:12:16.365 078 15675.34 514.74 56949.15 88888.00 2003-03-19 06:12:17.365 078 15674.95 515.11 56949.88 88888.00 2003-03-19 06:12:18.365 078 15675.21 514.61 56949.64 88888.00 2003-03-19 06:12:19.365 078 15675.34 515.48 56949.52 88888.00 2003-03-19 06:12:20.365 078 15675.21 515.36 56949.88 88888.00 2003-03-19 06:12:21.365 078 15675.73 515.48 56949.64 88888.00 2003-03-19 06:12:22.365 078 15675.08 515.60 56949.52 88888.00 2003-03-19 06:12:23.365 078 15675.86 515.73 56949.27 88888.00 2003-03-19 06:12:24.365 078 15675.21 515.23 56950.01 88888.00 2003-03-19 06:12:25.365 078 15675.47 514.61 56949.52 88888.00 2003-03-19 06:12:26.365 078 15676.25 515.48 56949.88 88888.00 2003-03-19 06:12:27.365 078 15676.25 515.11 56949.52 88888.00 2003-03-19 06:12:28.365 078 15675.08 515.23 56950.25 88888.00 2003-03-19 06:12:29.365 078 15676.38 515.36 56949.76 88888.00 2003-03-19 06:12:30.365 078 15676.51 515.85 56950.01 88888.00 2003-03-19 06:12:31.365 078 15675.73 515.73 56950.01 88888.00 2003-03-19 06:12:32.365 078 15675.34 515.97 56949.15 88888.00 2003-03-19 06:12:33.365 078 15676.64 515.97 56949.15 88888.00 2003-03-19 06:12:34.365 078 15675.86 514.98 56949.52 88888.00 2003-03-19 06:12:35.365 078 15676.25 515.36 56949.88 88888.00 2003-03-19 06:12:36.365 078 15676.38 515.73 56949.52 88888.00 2003-03-19 06:12:37.365 078 15675.99 515.85 56949.39 88888.00 2003-03-19 06:12:38.365 078 15676.77 515.36 56949.52 88888.00 2003-03-19 06:12:39.365 078 15676.64 515.73 56950.38 88888.00 2003-03-19 06:12:40.365 078 15676.51 515.97 56949.88 88888.00 2003-03-19 06:12:41.365 078 15676.51 515.73 56949.52 88888.00 2003-03-19 06:12:42.365 078 15676.64 516.22 56949.64 88888.00 2003-03-19 06:12:43.365 078 15676.77 516.10 56949.88 88888.00 2003-03-19 06:12:44.365 078 15677.16 515.36 56950.13 88888.00 2003-03-19 06:12:45.365 078 15677.29 515.85 56950.25 88888.00 2003-03-19 06:12:46.365 078 15677.29 514.98 56950.13 88888.00 2003-03-19 06:12:47.365 078 15676.77 515.73 56950.13 88888.00 2003-03-19 06:12:48.365 078 15677.81 515.48 56950.38 88888.00 2003-03-19 06:12:49.365 078 15677.55 515.11 56950.13 88888.00 2003-03-19 06:12:50.365 078 15677.16 515.60 56950.25 88888.00 2003-03-19 06:12:51.365 078 15677.16 515.60 56950.98 88888.00 2003-03-19 06:12:52.365 078 15677.68 515.85 56950.38 88888.00 2003-03-19 06:12:53.365 078 15677.94 515.60 56950.25 88888.00 2003-03-19 06:12:54.365 078 15677.68 515.85 56950.13 88888.00 2003-03-19 06:12:55.365 078 15678.46 515.60 56950.13 88888.00 2003-03-19 06:12:56.365 078 15677.42 515.48 56950.86 88888.00 2003-03-19 06:12:57.365 078 15677.55 515.73 56950.13 88888.00 2003-03-19 06:12:58.365 078 15678.33 515.97 56949.76 88888.00 2003-03-19 06:12:59.365 078 15678.20 515.23 56950.86 88888.00 2003-03-19 06:13:00.365 078 15678.46 514.98 56950.62 88888.00 2003-03-19 06:13:01.365 078 15677.68 515.48 56950.74 88888.00 2003-03-19 06:13:02.365 078 15678.98 515.48 56950.86 88888.00 2003-03-19 06:13:03.365 078 15678.20 514.74 56950.62 88888.00 2003-03-19 06:13:04.365 078 15678.85 515.36 56950.01 88888.00 2003-03-19 06:13:05.365 078 15678.46 515.36 56950.74 88888.00 2003-03-19 06:13:06.365 078 15678.72 515.11 56951.23 88888.00 2003-03-19 06:13:07.365 078 15678.59 515.23 56950.50 88888.00 2003-03-19 06:13:08.365 078 15678.72 515.11 56950.98 88888.00 2003-03-19 06:13:09.365 078 15678.98 515.23 56950.98 88888.00 2003-03-19 06:13:10.365 078 15678.98 515.48 56950.62 88888.00 2003-03-19 06:13:11.365 078 15679.24 515.36 56950.74 88888.00 2003-03-19 06:13:12.365 078 15678.98 514.61 56950.86 88888.00 2003-03-19 06:13:13.365 078 15679.37 514.61 56950.74 88888.00 2003-03-19 06:13:14.365 078 15679.11 514.36 56950.98 88888.00 2003-03-19 06:13:15.365 078 15679.89 514.86 56950.62 88888.00 2003-03-19 06:13:16.365 078 15679.63 514.86 56950.74 88888.00 2003-03-19 06:13:17.365 078 15679.89 514.61 56950.74 88888.00 2003-03-19 06:13:18.365 078 15680.02 514.61 56950.50 88888.00 2003-03-19 06:13:19.365 078 15679.37 514.98 56951.60 88888.00 2003-03-19 06:13:20.365 078 15679.50 514.49 56951.23 88888.00 2003-03-19 06:13:21.365 078 15679.89 514.74 56950.98 88888.00 2003-03-19 06:13:22.365 078 15679.76 514.86 56951.72 88888.00 2003-03-19 06:13:23.365 078 15680.54 514.36 56951.60 88888.00 2003-03-19 06:13:24.365 078 15680.15 513.75 56950.98 88888.00 2003-03-19 06:13:25.365 078 15680.41 513.75 56950.74 88888.00 2003-03-19 06:13:26.365 078 15680.54 513.99 56951.47 88888.00 2003-03-19 06:13:27.365 078 15679.50 514.36 56950.98 88888.00 2003-03-19 06:13:28.365 078 15680.02 514.98 56952.09 88888.00 2003-03-19 06:13:29.365 078 15679.76 514.49 56951.35 88888.00 2003-03-19 06:13:30.365 078 15680.15 514.61 56951.47 88888.00 2003-03-19 06:13:31.365 078 15680.28 514.12 56951.96 88888.00 2003-03-19 06:13:32.365 078 15680.28 514.24 56951.60 88888.00 2003-03-19 06:13:33.365 078 15681.06 513.87 56952.09 88888.00 2003-03-19 06:13:34.365 078 15680.93 513.25 56951.11 88888.00 2003-03-19 06:13:35.365 078 15680.80 513.25 56952.57 88888.00 2003-03-19 06:13:36.365 078 15681.06 514.12 56951.35 88888.00 2003-03-19 06:13:37.365 078 15681.45 513.62 56951.96 88888.00 2003-03-19 06:13:38.365 078 15680.93 513.75 56951.84 88888.00 2003-03-19 06:13:39.365 078 15681.06 513.62 56951.72 88888.00 2003-03-19 06:13:40.365 078 15681.58 513.62 56951.47 88888.00 2003-03-19 06:13:41.365 078 15681.06 513.75 56951.72 88888.00 2003-03-19 06:13:42.365 078 15681.45 513.99 56952.33 88888.00 2003-03-19 06:13:43.365 078 15681.58 513.00 56952.21 88888.00 2003-03-19 06:13:44.365 078 15681.84 513.62 56952.33 88888.00 2003-03-19 06:13:45.365 078 15681.84 513.87 56951.96 88888.00 2003-03-19 06:13:46.365 078 15681.58 513.37 56952.45 88888.00 2003-03-19 06:13:47.365 078 15682.36 513.62 56952.70 88888.00 2003-03-19 06:13:48.365 078 15682.23 512.75 56952.33 88888.00 2003-03-19 06:13:49.365 078 15682.75 513.25 56953.80 88888.00 2003-03-19 06:13:50.365 078 15683.13 513.00 56952.70 88888.00 2003-03-19 06:13:51.365 078 15683.53 513.37 56953.19 88888.00 2003-03-19 06:13:52.365 078 15682.49 513.50 56953.43 88888.00 2003-03-19 06:13:53.365 078 15683.13 513.25 56953.06 88888.00 2003-03-19 06:13:54.365 078 15683.26 513.25 56953.43 88888.00 2003-03-19 06:13:55.365 078 15683.13 513.25 56953.19 88888.00 2003-03-19 06:13:56.365 078 15682.88 513.62 56953.19 88888.00 2003-03-19 06:13:57.365 078 15683.79 513.13 56952.94 88888.00 2003-03-19 06:13:58.365 078 15683.26 513.37 56953.43 88888.00 2003-03-19 06:13:59.365 078 15683.26 513.75 56953.43 88888.00 2003-03-19 06:14:00.365 078 15683.26 512.75 56953.80 88888.00 2003-03-19 06:14:01.365 078 15683.00 513.50 56953.92 88888.00 2003-03-19 06:14:02.365 078 15682.88 513.62 56953.19 88888.00 2003-03-19 06:14:03.365 078 15683.66 513.25 56953.92 88888.00 2003-03-19 06:14:04.365 078 15683.66 513.99 56953.43 88888.00 2003-03-19 06:14:05.365 078 15684.17 513.13 56954.29 88888.00 2003-03-19 06:14:06.365 078 15683.66 512.88 56954.41 88888.00 2003-03-19 06:14:07.365 078 15683.39 513.25 56954.04 88888.00 2003-03-19 06:14:08.365 078 15683.39 513.25 56954.41 88888.00 2003-03-19 06:14:09.365 078 15683.13 512.88 56954.29 88888.00 2003-03-19 06:14:10.365 078 15683.26 512.63 56954.16 88888.00 2003-03-19 06:14:11.365 078 15682.62 512.88 56954.53 88888.00 2003-03-19 06:14:12.365 078 15683.26 513.13 56954.16 88888.00 2003-03-19 06:14:13.365 078 15682.62 512.88 56954.41 88888.00 2003-03-19 06:14:14.365 078 15682.75 512.88 56954.77 88888.00 2003-03-19 06:14:15.365 078 15683.26 513.37 56954.29 88888.00 2003-03-19 06:14:16.365 078 15682.75 513.13 56953.92 88888.00 2003-03-19 06:14:17.365 078 15682.62 513.25 56953.92 88888.00 2003-03-19 06:14:18.365 078 15682.49 513.00 56955.27 88888.00 2003-03-19 06:14:19.365 078 15682.10 513.37 56955.27 88888.00 2003-03-19 06:14:20.365 078 15682.75 513.37 56954.65 88888.00 2003-03-19 06:14:21.365 078 15682.36 512.75 56954.29 88888.00 2003-03-19 06:14:22.365 078 15683.13 512.88 56954.77 88888.00 2003-03-19 06:14:23.365 078 15682.36 513.13 56955.14 88888.00 2003-03-19 06:14:24.365 078 15683.00 513.13 56954.65 88888.00 2003-03-19 06:14:25.365 078 15683.13 513.25 56954.77 88888.00 2003-03-19 06:14:26.365 078 15683.79 512.51 56955.88 88888.00 2003-03-19 06:14:27.365 078 15683.66 513.37 56955.51 88888.00 2003-03-19 06:14:28.365 078 15684.30 513.00 56955.75 88888.00 2003-03-19 06:14:29.365 078 15684.43 512.63 56955.88 88888.00 2003-03-19 06:14:30.365 078 15684.17 512.75 56955.51 88888.00 2003-03-19 06:14:31.365 078 15684.30 512.63 56955.63 88888.00 2003-03-19 06:14:32.365 078 15684.69 512.75 56955.39 88888.00 2003-03-19 06:14:33.365 078 15684.56 513.37 56955.88 88888.00 2003-03-19 06:14:34.365 078 15685.08 513.13 56954.77 88888.00 2003-03-19 06:14:35.365 078 15684.43 513.37 56955.27 88888.00 2003-03-19 06:14:36.365 078 15684.82 513.00 56955.63 88888.00 2003-03-19 06:14:37.365 078 15685.34 512.51 56955.75 88888.00 2003-03-19 06:14:38.365 078 15685.34 513.25 56956.36 88888.00 2003-03-19 06:14:39.365 078 15683.92 513.25 56955.51 88888.00 2003-03-19 06:14:40.365 078 15684.95 513.25 56956.24 88888.00 2003-03-19 06:14:41.365 078 15685.08 513.25 56956.00 88888.00 2003-03-19 06:14:42.365 078 15684.69 513.37 56956.24 88888.00 2003-03-19 06:14:43.365 078 15684.95 513.75 56956.24 88888.00 2003-03-19 06:14:44.365 078 15683.92 513.37 56957.46 88888.00 2003-03-19 06:14:45.365 078 15685.08 513.13 56956.61 88888.00 2003-03-19 06:14:46.365 078 15684.56 513.50 56956.61 88888.00 2003-03-19 06:14:47.365 078 15684.69 513.50 56956.61 88888.00 2003-03-19 06:14:48.365 078 15684.95 513.25 56957.10 88888.00 2003-03-19 06:14:49.365 078 15684.43 514.24 56957.46 88888.00 2003-03-19 06:14:50.365 078 15684.82 513.25 56957.46 88888.00 2003-03-19 06:14:51.365 078 15684.95 514.24 56956.98 88888.00 2003-03-19 06:14:52.365 078 15684.56 514.12 56957.59 88888.00 2003-03-19 06:14:53.365 078 15684.56 513.99 56956.61 88888.00 2003-03-19 06:14:54.365 078 15684.30 514.74 56956.61 88888.00 2003-03-19 06:14:55.365 078 15685.08 513.99 56956.36 88888.00 2003-03-19 06:14:56.365 078 15684.30 514.49 56957.83 88888.00 2003-03-19 06:14:57.365 078 15684.69 514.24 56957.59 88888.00 2003-03-19 06:14:58.365 078 15685.08 514.36 56957.59 88888.00 2003-03-19 06:14:59.365 078 15684.43 514.36 56957.59 88888.00 2003-03-19 06:15:00.365 078 15684.69 514.49 56957.83 88888.00 2003-03-19 06:15:01.365 078 15684.30 513.99 56958.08 88888.00 2003-03-19 06:15:02.365 078 15684.56 514.49 56957.95 88888.00 2003-03-19 06:15:03.365 078 15683.79 514.49 56957.95 88888.00 2003-03-19 06:15:04.365 078 15684.43 514.24 56957.95 88888.00 2003-03-19 06:15:05.365 078 15684.30 514.49 56958.32 88888.00 2003-03-19 06:15:06.365 078 15683.53 513.50 56957.83 88888.00 2003-03-19 06:15:07.365 078 15683.66 514.74 56958.32 88888.00 2003-03-19 06:15:08.365 078 15683.13 514.24 56957.59 88888.00 2003-03-19 06:15:09.365 078 15683.66 514.36 56957.71 88888.00 2003-03-19 06:15:10.365 078 15683.26 514.12 56957.59 88888.00 2003-03-19 06:15:11.365 078 15682.36 514.74 56957.71 88888.00 2003-03-19 06:15:12.365 078 15682.88 514.74 56957.83 88888.00 2003-03-19 06:15:13.365 078 15682.36 514.74 56957.22 88888.00 2003-03-19 06:15:14.365 078 15682.23 514.49 56957.71 88888.00 2003-03-19 06:15:15.365 078 15681.97 514.36 56958.08 88888.00 2003-03-19 06:15:16.365 078 15681.97 514.86 56957.95 88888.00 2003-03-19 06:15:17.365 078 15681.71 514.61 56957.71 88888.00 2003-03-19 06:15:18.365 078 15682.23 514.98 56957.59 88888.00 2003-03-19 06:15:19.365 078 15680.80 514.49 56957.71 88888.00 2003-03-19 06:15:20.365 078 15681.97 514.74 56957.22 88888.00 2003-03-19 06:15:21.365 078 15681.84 514.61 56957.34 88888.00 2003-03-19 06:15:22.365 078 15681.84 515.11 56957.59 88888.00 2003-03-19 06:15:23.365 078 15681.19 515.23 56957.22 88888.00 2003-03-19 06:15:24.365 078 15681.32 515.48 56956.98 88888.00 2003-03-19 06:15:25.365 078 15681.71 514.86 56957.22 88888.00 2003-03-19 06:15:26.365 078 15681.32 515.23 56956.86 88888.00 2003-03-19 06:15:27.365 078 15681.71 514.61 56957.34 88888.00 2003-03-19 06:15:28.365 078 15681.45 514.86 56957.22 88888.00 2003-03-19 06:15:29.365 078 15681.97 515.23 56956.98 88888.00 2003-03-19 06:15:30.365 078 15682.36 514.98 56957.10 88888.00 2003-03-19 06:15:31.365 078 15681.84 515.48 56957.34 88888.00 2003-03-19 06:15:32.365 078 15681.97 515.11 56956.98 88888.00 2003-03-19 06:15:33.365 078 15682.23 514.98 56956.86 88888.00 2003-03-19 06:15:34.365 078 15682.10 515.36 56956.86 88888.00 2003-03-19 06:15:35.365 078 15682.62 515.60 56956.86 88888.00 2003-03-19 06:15:36.365 078 15682.10 515.11 56956.61 88888.00 2003-03-19 06:15:37.365 078 15682.23 515.36 56957.22 88888.00 2003-03-19 06:15:38.365 078 15682.49 515.48 56956.49 88888.00 2003-03-19 06:15:39.365 078 15682.36 514.98 56956.73 88888.00 2003-03-19 06:15:40.365 078 15682.10 515.11 56956.36 88888.00 2003-03-19 06:15:41.365 078 15682.36 515.73 56955.63 88888.00 2003-03-19 06:15:42.365 078 15682.10 515.23 56956.61 88888.00 2003-03-19 06:15:43.365 078 15681.58 515.48 56957.10 88888.00 2003-03-19 06:15:44.365 078 15682.36 515.36 56956.36 88888.00 2003-03-19 06:15:45.365 078 15682.36 515.85 56956.61 88888.00 2003-03-19 06:15:46.365 078 15682.75 515.48 56956.36 88888.00 2003-03-19 06:15:47.365 078 15682.88 515.85 56956.36 88888.00 2003-03-19 06:15:48.365 078 15683.26 516.35 56956.98 88888.00 2003-03-19 06:15:49.365 078 15683.53 515.60 56956.49 88888.00 2003-03-19 06:15:50.365 078 15683.39 515.97 56956.49 88888.00 2003-03-19 06:15:51.365 078 15683.26 515.97 56956.36 88888.00 2003-03-19 06:15:52.365 078 15683.79 515.97 56956.00 88888.00 2003-03-19 06:15:53.365 078 15683.00 515.73 56957.10 88888.00 2003-03-19 06:15:54.365 078 15683.66 516.47 56956.61 88888.00 2003-03-19 06:15:55.365 078 15683.66 515.48 56956.61 88888.00 2003-03-19 06:15:56.365 078 15684.17 516.22 56956.49 88888.00 2003-03-19 06:15:57.365 078 15684.30 515.97 56956.73 88888.00 2003-03-19 06:15:58.365 078 15684.04 516.35 56957.22 88888.00 2003-03-19 06:15:59.365 078 15684.17 516.47 56957.46 88888.00 2003-03-19 06:16:00.365 078 15683.79 515.48 56956.86 88888.00 2003-03-19 06:16:01.365 078 15684.04 516.84 56957.59 88888.00 2003-03-19 06:16:02.365 078 15683.66 516.22 56957.10 88888.00 2003-03-19 06:16:03.365 078 15683.79 516.35 56957.46 88888.00 2003-03-19 06:16:04.365 078 15684.43 516.10 56957.22 88888.00 2003-03-19 06:16:05.365 078 15683.26 515.60 56957.22 88888.00 2003-03-19 06:16:06.365 078 15684.30 516.59 56956.98 88888.00 2003-03-19 06:16:07.365 078 15683.79 516.59 56956.73 88888.00 2003-03-19 06:16:08.365 078 15683.13 516.10 56956.86 88888.00 2003-03-19 06:16:09.365 078 15683.79 516.10 56957.46 88888.00 2003-03-19 06:16:10.365 078 15683.13 516.22 56956.49 88888.00 2003-03-19 06:16:11.365 078 15683.66 516.47 56956.98 88888.00 2003-03-19 06:16:12.365 078 15684.04 516.35 56956.73 88888.00 2003-03-19 06:16:13.365 078 15683.26 516.47 56956.86 88888.00 2003-03-19 06:16:14.365 078 15683.00 516.22 56957.34 88888.00 2003-03-19 06:16:15.365 078 15683.13 516.59 56956.86 88888.00 2003-03-19 06:16:16.365 078 15683.66 516.22 56957.10 88888.00 2003-03-19 06:16:17.365 078 15682.88 516.47 56957.46 88888.00 2003-03-19 06:16:18.365 078 15682.75 516.10 56956.98 88888.00 2003-03-19 06:16:19.365 078 15683.79 515.85 56957.10 88888.00 2003-03-19 06:16:20.365 078 15683.39 516.10 56956.86 88888.00 2003-03-19 06:16:21.365 078 15683.66 516.22 56956.98 88888.00 2003-03-19 06:16:22.365 078 15682.88 516.59 56957.10 88888.00 2003-03-19 06:16:23.365 078 15682.88 515.85 56956.61 88888.00 2003-03-19 06:16:24.365 078 15682.88 516.72 56956.61 88888.00 2003-03-19 06:16:25.365 078 15682.62 516.59 56957.34 88888.00 2003-03-19 06:16:26.365 078 15683.00 516.22 56956.86 88888.00 2003-03-19 06:16:27.365 078 15683.00 515.85 56956.86 88888.00 2003-03-19 06:16:28.365 078 15683.00 516.35 56956.98 88888.00 2003-03-19 06:16:29.365 078 15682.88 516.59 56956.49 88888.00 2003-03-19 06:16:30.365 078 15683.00 516.22 56956.86 88888.00 2003-03-19 06:16:31.365 078 15683.00 516.22 56956.61 88888.00 2003-03-19 06:16:32.365 078 15683.13 516.35 56956.49 88888.00 2003-03-19 06:16:33.365 078 15683.92 516.35 56956.36 88888.00 2003-03-19 06:16:34.365 078 15683.26 515.73 56956.98 88888.00 2003-03-19 06:16:35.365 078 15683.66 516.35 56956.36 88888.00 2003-03-19 06:16:36.365 078 15683.53 515.73 56956.49 88888.00 2003-03-19 06:16:37.365 078 15683.13 516.72 56956.24 88888.00 2003-03-19 06:16:38.365 078 15683.79 516.35 56956.73 88888.00 2003-03-19 06:16:39.365 078 15683.53 515.97 56956.24 88888.00 2003-03-19 06:16:40.365 078 15683.92 515.85 56956.86 88888.00 2003-03-19 06:16:41.365 078 15684.17 515.60 56956.12 88888.00 2003-03-19 06:16:42.365 078 15684.69 516.22 56955.75 88888.00 2003-03-19 06:16:43.365 078 15684.56 515.36 56956.61 88888.00 2003-03-19 06:16:44.365 078 15684.95 515.48 56956.98 88888.00 2003-03-19 06:16:45.365 078 15684.82 515.11 56956.49 88888.00 2003-03-19 06:16:46.365 078 15684.82 515.97 56956.36 88888.00 2003-03-19 06:16:47.365 078 15684.82 515.48 56956.12 88888.00 2003-03-19 06:16:48.365 078 15684.82 515.97 56956.49 88888.00 2003-03-19 06:16:49.365 078 15684.95 515.36 56956.61 88888.00 2003-03-19 06:16:50.365 078 15685.34 515.36 56956.61 88888.00 2003-03-19 06:16:51.365 078 15685.34 515.23 56956.61 88888.00 2003-03-19 06:16:52.365 078 15685.34 515.23 56956.61 88888.00 2003-03-19 06:16:53.365 078 15685.08 515.48 56956.61 88888.00 2003-03-19 06:16:54.365 078 15685.99 514.61 56956.24 88888.00 2003-03-19 06:16:55.365 078 15686.12 515.23 56956.49 88888.00 2003-03-19 06:16:56.365 078 15686.64 514.86 56956.61 88888.00 2003-03-19 06:16:57.365 078 15685.34 515.11 56956.49 88888.00 2003-03-19 06:16:58.365 078 15686.12 514.86 56956.98 88888.00 2003-03-19 06:16:59.365 078 15685.99 514.49 56957.95 88888.00 2003-03-19 06:17:00.365 078 15685.99 515.11 56956.73 88888.00 2003-03-19 06:17:01.365 078 15685.73 515.11 56957.22 88888.00 2003-03-19 06:17:02.365 078 15686.25 514.86 56957.34 88888.00 2003-03-19 06:17:03.365 078 15686.25 514.12 56957.10 88888.00 2003-03-19 06:17:04.365 078 15685.86 514.49 56956.98 88888.00 2003-03-19 06:17:05.365 078 15685.21 514.61 56956.61 88888.00 2003-03-19 06:17:06.365 078 15686.25 514.61 56957.46 88888.00 2003-03-19 06:17:07.365 078 15686.64 514.36 56957.83 88888.00 2003-03-19 06:17:08.365 078 15686.38 514.12 56956.98 88888.00 2003-03-19 06:17:09.365 078 15687.03 514.61 56956.98 88888.00 2003-03-19 06:17:10.365 078 15686.77 514.49 56957.34 88888.00 2003-03-19 06:17:11.365 078 15686.64 514.61 56957.34 88888.00 2003-03-19 06:17:12.365 078 15687.16 514.36 56957.34 88888.00 2003-03-19 06:17:13.365 078 15686.12 514.24 56956.98 88888.00 2003-03-19 06:17:14.365 078 15686.77 514.36 56957.71 88888.00 2003-03-19 06:17:15.365 078 15687.29 513.99 56957.59 88888.00 2003-03-19 06:17:16.365 078 15687.03 514.24 56957.34 88888.00 2003-03-19 06:17:17.365 078 15686.90 513.87 56957.22 88888.00 2003-03-19 06:17:18.365 078 15687.55 513.87 56957.71 88888.00 2003-03-19 06:17:19.365 078 15687.81 513.37 56958.32 88888.00 2003-03-19 06:17:20.365 078 15687.03 513.99 56958.20 88888.00 2003-03-19 06:17:21.365 078 15687.03 513.75 56958.20 88888.00 2003-03-19 06:17:22.365 078 15687.81 513.87 56958.08 88888.00 2003-03-19 06:17:23.365 078 15687.68 513.75 56958.69 88888.00 2003-03-19 06:17:24.365 078 15687.16 514.12 56957.95 88888.00 2003-03-19 06:17:25.365 078 15687.42 513.62 56958.44 88888.00 2003-03-19 06:17:26.365 078 15687.68 513.87 56958.08 88888.00 2003-03-19 06:17:27.365 078 15687.16 514.24 56958.08 88888.00 2003-03-19 06:17:28.365 078 15687.42 513.37 56957.83 88888.00 2003-03-19 06:17:29.365 078 15687.42 513.75 56958.44 88888.00 2003-03-19 06:17:30.365 078 15687.29 513.62 56958.57 88888.00 2003-03-19 06:17:31.365 078 15686.77 513.00 56958.44 88888.00 2003-03-19 06:17:32.365 078 15687.16 513.25 56958.57 88888.00 2003-03-19 06:17:33.365 078 15687.42 513.99 56958.44 88888.00 2003-03-19 06:17:34.365 078 15687.16 512.75 56958.93 88888.00 2003-03-19 06:17:35.365 078 15687.03 513.62 56958.81 88888.00 2003-03-19 06:17:36.365 078 15687.29 513.25 56959.05 88888.00 2003-03-19 06:17:37.365 078 15687.03 512.63 56958.69 88888.00 2003-03-19 06:17:38.365 078 15686.51 513.13 56958.81 88888.00 2003-03-19 06:17:39.365 078 15686.77 512.88 56958.69 88888.00 2003-03-19 06:17:40.365 078 15686.77 513.13 56958.81 88888.00 2003-03-19 06:17:41.365 078 15686.38 512.38 56957.83 88888.00 2003-03-19 06:17:42.365 078 15686.12 512.75 56959.05 88888.00 2003-03-19 06:17:43.365 078 15686.90 512.63 56959.18 88888.00 2003-03-19 06:17:44.365 078 15686.51 513.00 56958.93 88888.00 2003-03-19 06:17:45.365 078 15686.38 513.00 56958.81 88888.00 2003-03-19 06:17:46.365 078 15686.12 512.51 56959.18 88888.00 2003-03-19 06:17:47.365 078 15685.99 512.63 56959.30 88888.00 2003-03-19 06:17:48.365 078 15685.99 512.88 56959.30 88888.00 2003-03-19 06:17:49.365 078 15686.51 512.63 56958.81 88888.00 2003-03-19 06:17:50.365 078 15686.38 512.88 56959.30 88888.00 2003-03-19 06:17:51.365 078 15686.25 512.75 56958.93 88888.00 2003-03-19 06:17:52.365 078 15685.99 513.00 56959.42 88888.00 2003-03-19 06:17:53.365 078 15686.25 512.38 56959.30 88888.00 2003-03-19 06:17:54.365 078 15685.86 512.75 56959.05 88888.00 2003-03-19 06:17:55.365 078 15686.38 511.89 56958.81 88888.00 2003-03-19 06:17:56.365 078 15686.25 512.38 56959.18 88888.00 2003-03-19 06:17:57.365 078 15686.25 512.14 56959.05 88888.00 2003-03-19 06:17:58.365 078 15686.25 512.38 56958.69 88888.00 2003-03-19 06:17:59.365 078 15686.12 512.38 56959.05 88888.00 2003-03-19 06:18:00.365 078 15686.12 512.75 56958.93 88888.00 2003-03-19 06:18:01.365 078 15685.86 511.52 56958.81 88888.00 2003-03-19 06:18:02.365 078 15685.34 512.26 56958.81 88888.00 2003-03-19 06:18:03.365 078 15686.51 511.52 56958.69 88888.00 2003-03-19 06:18:04.365 078 15686.38 512.14 56959.30 88888.00 2003-03-19 06:18:05.365 078 15685.86 511.52 56958.81 88888.00 2003-03-19 06:18:06.365 078 15686.77 512.26 56959.05 88888.00 2003-03-19 06:18:07.365 078 15685.99 512.14 56958.81 88888.00 2003-03-19 06:18:08.365 078 15686.51 512.01 56958.81 88888.00 2003-03-19 06:18:09.365 078 15686.25 511.89 56958.81 88888.00 2003-03-19 06:18:10.365 078 15686.77 511.89 56959.30 88888.00 2003-03-19 06:18:11.365 078 15686.90 511.89 56958.57 88888.00 2003-03-19 06:18:12.365 078 15686.12 511.89 56958.57 88888.00 2003-03-19 06:18:13.365 078 15686.51 511.27 56959.18 88888.00 2003-03-19 06:18:14.365 078 15686.38 512.38 56959.05 88888.00 2003-03-19 06:18:15.365 078 15686.25 511.39 56959.05 88888.00 2003-03-19 06:18:16.365 078 15686.64 511.64 56958.81 88888.00 2003-03-19 06:18:17.365 078 15686.77 511.02 56959.05 88888.00 2003-03-19 06:18:18.365 078 15687.16 511.27 56959.05 88888.00 2003-03-19 06:18:19.365 078 15687.94 511.39 56959.18 88888.00 2003-03-19 06:18:20.365 078 15687.03 511.39 56958.69 88888.00 2003-03-19 06:18:21.365 078 15687.55 511.64 56958.81 88888.00 2003-03-19 06:18:22.365 078 15687.68 511.27 56959.54 88888.00 2003-03-19 06:18:23.365 078 15687.42 511.14 56959.05 88888.00 2003-03-19 06:18:24.365 078 15686.77 512.14 56959.18 88888.00 2003-03-19 06:18:25.365 078 15687.03 511.14 56959.30 88888.00 2003-03-19 06:18:26.365 078 15687.16 511.02 56959.05 88888.00 2003-03-19 06:18:27.365 078 15687.81 511.02 56959.30 88888.00 2003-03-19 06:18:28.365 078 15687.42 511.14 56959.05 88888.00 2003-03-19 06:18:29.365 078 15687.68 511.39 56959.18 88888.00 2003-03-19 06:18:30.365 078 15686.77 511.14 56959.42 88888.00 2003-03-19 06:18:31.365 078 15687.94 512.14 56959.30 88888.00 2003-03-19 06:18:32.365 078 15687.68 511.52 56959.18 88888.00 2003-03-19 06:18:33.365 078 15687.68 510.90 56959.42 88888.00 2003-03-19 06:18:34.365 078 15687.16 511.52 56959.54 88888.00 2003-03-19 06:18:35.365 078 15687.68 511.14 56959.91 88888.00 2003-03-19 06:18:36.365 078 15688.59 511.02 56959.66 88888.00 2003-03-19 06:18:37.365 078 15688.20 511.14 56959.30 88888.00 2003-03-19 06:18:38.365 078 15687.68 511.89 56959.42 88888.00 2003-03-19 06:18:39.365 078 15687.94 510.90 56960.16 88888.00 2003-03-19 06:18:40.365 078 15689.11 511.76 56959.79 88888.00 2003-03-19 06:18:41.365 078 15688.46 511.76 56959.66 88888.00 2003-03-19 06:18:42.365 078 15688.07 510.90 56959.91 88888.00 2003-03-19 06:18:43.365 078 15688.72 511.14 56960.16 88888.00 2003-03-19 06:18:44.365 078 15688.72 511.76 56960.40 88888.00 2003-03-19 06:18:45.365 078 15689.37 510.90 56959.91 88888.00 2003-03-19 06:18:46.365 078 15689.37 511.27 56960.03 88888.00 2003-03-19 06:18:47.365 078 15688.85 511.27 56960.52 88888.00 2003-03-19 06:18:48.365 078 15689.89 511.14 56960.03 88888.00 2003-03-19 06:18:49.365 078 15689.37 510.65 56960.77 88888.00 2003-03-19 06:18:50.365 078 15689.50 510.77 56959.91 88888.00 2003-03-19 06:18:51.365 078 15689.37 511.02 56960.52 88888.00 2003-03-19 06:18:52.365 078 15689.24 511.39 56960.64 88888.00 2003-03-19 06:18:53.365 078 15689.63 511.02 56961.13 88888.00 2003-03-19 06:18:54.365 078 15690.28 511.02 56960.77 88888.00 2003-03-19 06:18:55.365 078 15689.76 510.90 56960.64 88888.00 2003-03-19 06:18:56.365 078 15690.02 510.77 56960.52 88888.00 2003-03-19 06:18:57.365 078 15690.02 510.90 56961.01 88888.00 2003-03-19 06:18:58.365 078 15689.89 510.90 56961.38 88888.00 2003-03-19 06:18:59.365 078 15690.67 511.02 56961.25 88888.00 2003-03-19 06:19:00.365 078 15690.02 511.39 56961.38 88888.00 2003-03-19 06:19:01.365 078 15689.89 511.02 56961.01 88888.00 2003-03-19 06:19:02.365 078 15689.50 510.65 56961.25 88888.00 2003-03-19 06:19:03.365 078 15690.54 510.65 56961.38 88888.00 2003-03-19 06:19:04.365 078 15690.93 510.77 56961.13 88888.00 2003-03-19 06:19:05.365 078 15690.41 511.27 56961.75 88888.00 2003-03-19 06:19:06.365 078 15690.15 510.65 56962.23 88888.00 2003-03-19 06:19:07.365 078 15690.54 511.14 56961.01 88888.00 2003-03-19 06:19:08.365 078 15690.67 510.77 56961.99 88888.00 2003-03-19 06:19:09.365 078 15691.19 511.27 56962.36 88888.00 2003-03-19 06:19:10.365 078 15690.80 510.77 56961.75 88888.00 2003-03-19 06:19:11.365 078 15691.06 510.65 56962.11 88888.00 2003-03-19 06:19:12.365 078 15691.19 510.28 56962.11 88888.00 2003-03-19 06:19:13.365 078 15691.58 511.14 56962.11 88888.00 2003-03-19 06:19:14.365 078 15691.58 510.53 56962.60 88888.00 2003-03-19 06:19:15.365 078 15691.32 510.40 56962.23 88888.00 2003-03-19 06:19:16.365 078 15691.06 510.53 56962.60 88888.00 2003-03-19 06:19:17.365 078 15691.97 511.02 56963.46 88888.00 2003-03-19 06:19:18.365 078 15691.58 510.77 56962.72 88888.00 2003-03-19 06:19:19.365 078 15691.45 511.02 56962.84 88888.00 2003-03-19 06:19:20.365 078 15691.84 510.77 56963.21 88888.00 2003-03-19 06:19:21.365 078 15692.36 510.90 56963.09 88888.00 2003-03-19 06:19:22.365 078 15692.49 511.14 56963.95 88888.00 2003-03-19 06:19:23.365 078 15692.23 510.90 56963.09 88888.00 2003-03-19 06:19:24.365 078 15693.01 510.40 56963.33 88888.00 2003-03-19 06:19:25.365 078 15692.75 510.65 56963.33 88888.00 2003-03-19 06:19:26.365 078 15693.01 510.40 56962.72 88888.00 2003-03-19 06:19:27.365 078 15693.01 510.65 56964.07 88888.00 2003-03-19 06:19:28.365 078 15693.40 510.90 56963.33 88888.00 2003-03-19 06:19:29.365 078 15693.14 510.65 56963.82 88888.00 2003-03-19 06:19:30.365 078 15693.53 510.90 56963.95 88888.00 2003-03-19 06:19:31.365 078 15694.31 510.40 56964.31 88888.00 2003-03-19 06:19:32.365 078 15694.44 510.77 56964.07 88888.00 2003-03-19 06:19:33.365 078 15694.44 510.65 56963.95 88888.00 2003-03-19 06:19:34.365 078 15694.57 511.02 56964.68 88888.00 2003-03-19 06:19:35.365 078 15693.92 510.28 56964.68 88888.00 2003-03-19 06:19:36.365 078 15694.70 510.77 56964.43 88888.00 2003-03-19 06:19:37.365 078 15694.70 510.65 56964.80 88888.00 2003-03-19 06:19:38.365 078 15695.87 510.77 56964.43 88888.00 2003-03-19 06:19:39.365 078 15695.48 510.15 56965.17 88888.00 2003-03-19 06:19:40.365 078 15695.87 510.77 56965.17 88888.00 2003-03-19 06:19:41.365 078 15695.35 510.40 56966.64 88888.00 2003-03-19 06:19:42.365 078 15696.52 510.53 56965.66 88888.00 2003-03-19 06:19:43.365 078 15695.61 511.14 56965.29 88888.00 2003-03-19 06:19:44.365 078 15695.87 510.77 56965.54 88888.00 2003-03-19 06:19:45.365 078 15696.39 510.03 56966.27 88888.00 2003-03-19 06:19:46.365 078 15696.26 510.15 56966.39 88888.00 2003-03-19 06:19:47.365 078 15697.04 510.40 56966.76 88888.00 2003-03-19 06:19:48.365 078 15696.13 510.28 56966.88 88888.00 2003-03-19 06:19:49.365 078 15695.48 510.53 56966.51 88888.00 2003-03-19 06:19:50.365 078 15695.22 510.40 56966.76 88888.00 2003-03-19 06:19:51.365 078 15695.61 510.03 56967.12 88888.00 2003-03-19 06:19:52.365 078 15696.00 510.65 56966.39 88888.00 2003-03-19 06:19:53.365 078 15696.26 510.40 56967.37 88888.00 2003-03-19 06:19:54.365 078 15695.87 510.77 56967.37 88888.00 2003-03-19 06:19:55.365 078 15696.26 510.53 56966.88 88888.00 2003-03-19 06:19:56.365 078 15695.74 510.40 56967.49 88888.00 2003-03-19 06:19:57.365 078 15695.35 510.77 56967.61 88888.00 2003-03-19 06:19:58.365 078 15695.61 510.53 56967.12 88888.00 2003-03-19 06:19:59.365 078 15695.61 509.78 56967.49 88888.00 2003-03-19 06:20:00.365 078 15695.74 510.03 56967.61 88888.00 2003-03-19 06:20:01.365 078 15695.22 509.66 56967.86 88888.00 2003-03-19 06:20:02.365 078 15695.35 510.28 56967.98 88888.00 2003-03-19 06:20:03.365 078 15695.35 510.53 56968.47 88888.00 2003-03-19 06:20:04.365 078 15694.83 510.28 56968.10 88888.00 2003-03-19 06:20:05.365 078 15695.09 510.03 56968.22 88888.00 2003-03-19 06:20:06.365 078 15694.96 510.03 56968.10 88888.00 2003-03-19 06:20:07.365 078 15694.83 510.03 56968.71 88888.00 2003-03-19 06:20:08.365 078 15695.48 510.77 56968.47 88888.00 2003-03-19 06:20:09.365 078 15694.96 510.53 56967.61 88888.00 2003-03-19 06:20:10.365 078 15694.83 509.78 56968.84 88888.00 2003-03-19 06:20:11.365 078 15694.57 510.03 56968.10 88888.00 2003-03-19 06:20:12.365 078 15694.18 509.29 56967.98 88888.00 2003-03-19 06:20:13.365 078 15693.79 509.91 56968.22 88888.00 2003-03-19 06:20:14.365 078 15694.05 510.15 56967.61 88888.00 2003-03-19 06:20:15.365 078 15693.79 509.53 56968.35 88888.00 2003-03-19 06:20:16.365 078 15694.18 509.66 56967.86 88888.00 2003-03-19 06:20:17.365 078 15693.79 509.91 56968.10 88888.00 2003-03-19 06:20:18.365 078 15694.31 510.28 56968.96 88888.00 2003-03-19 06:20:19.365 078 15693.66 509.66 56968.35 88888.00 2003-03-19 06:20:20.365 078 15693.92 509.41 56968.59 88888.00 2003-03-19 06:20:21.365 078 15693.40 509.29 56968.10 88888.00 2003-03-19 06:20:22.365 078 15693.66 509.41 56967.98 88888.00 2003-03-19 06:20:23.365 078 15692.88 508.67 56968.22 88888.00 2003-03-19 06:20:24.365 078 15692.88 509.66 56967.49 88888.00 2003-03-19 06:20:25.365 078 15693.27 509.66 56968.10 88888.00 2003-03-19 06:20:26.365 078 15693.01 508.92 56967.98 88888.00 2003-03-19 06:20:27.365 078 15693.14 509.78 56967.49 88888.00 2003-03-19 06:20:28.365 078 15693.14 509.41 56967.73 88888.00 2003-03-19 06:20:29.365 078 15693.14 509.78 56968.22 88888.00 2003-03-19 06:20:30.365 078 15693.01 509.29 56968.10 88888.00 2003-03-19 06:20:31.365 078 15692.88 508.79 56967.37 88888.00 2003-03-19 06:20:32.365 078 15692.88 509.04 56968.10 88888.00 2003-03-19 06:20:33.365 078 15693.79 509.53 56967.49 88888.00 2003-03-19 06:20:34.365 078 15693.01 509.41 56967.37 88888.00 2003-03-19 06:20:35.365 078 15692.75 509.53 56967.37 88888.00 2003-03-19 06:20:36.365 078 15694.44 509.16 56967.49 88888.00 2003-03-19 06:20:37.365 078 15693.01 508.79 56967.86 88888.00 2003-03-19 06:20:38.365 078 15693.40 508.92 56967.25 88888.00 2003-03-19 06:20:39.365 078 15693.92 509.04 56967.12 88888.00 2003-03-19 06:20:40.365 078 15694.31 509.29 56967.73 88888.00 2003-03-19 06:20:41.365 078 15693.40 509.04 56967.37 88888.00 2003-03-19 06:20:42.365 078 15693.66 508.67 56967.61 88888.00 2003-03-19 06:20:43.365 078 15693.14 508.54 56967.49 88888.00 2003-03-19 06:20:44.365 078 15693.79 508.92 56967.61 88888.00 2003-03-19 06:20:45.365 078 15693.79 508.54 56967.73 88888.00 2003-03-19 06:20:46.365 078 15694.05 508.79 56967.49 88888.00 2003-03-19 06:20:47.365 078 15694.44 508.30 56967.37 88888.00 2003-03-19 06:20:48.365 078 15693.79 508.92 56966.88 88888.00 2003-03-19 06:20:49.365 078 15694.18 508.42 56967.25 88888.00 2003-03-19 06:20:50.365 078 15694.44 508.17 56967.49 88888.00 2003-03-19 06:20:51.365 078 15693.53 509.16 56967.61 88888.00 2003-03-19 06:20:52.365 078 15693.53 508.54 56967.49 88888.00 2003-03-19 06:20:53.365 078 15693.53 508.79 56967.86 88888.00 2003-03-19 06:20:54.365 078 15693.40 509.29 56967.98 88888.00 2003-03-19 06:20:55.365 078 15693.27 508.92 56967.00 88888.00 2003-03-19 06:20:56.365 078 15693.92 508.79 56967.61 88888.00 2003-03-19 06:20:57.365 078 15693.79 508.17 56967.98 88888.00 2003-03-19 06:20:58.365 078 15693.01 508.79 56968.22 88888.00 2003-03-19 06:20:59.365 078 15692.75 508.79 56967.37 88888.00 2003-03-19 06:21:00.365 078 15693.01 508.42 56967.37 88888.00 2003-03-19 06:21:01.365 078 15693.14 508.30 56967.61 88888.00 2003-03-19 06:21:02.365 078 15692.36 508.42 56967.12 88888.00 2003-03-19 06:21:03.365 078 15693.01 508.17 56967.25 88888.00 2003-03-19 06:21:04.365 078 15693.40 508.42 56968.10 88888.00 2003-03-19 06:21:05.365 078 15692.49 509.29 56967.12 88888.00 2003-03-19 06:21:06.365 078 15692.49 508.05 56966.88 88888.00 2003-03-19 06:21:07.365 078 15693.14 507.55 56966.88 88888.00 2003-03-19 06:21:08.365 078 15693.40 508.42 56966.51 88888.00 2003-03-19 06:21:09.365 078 15693.66 508.05 56967.25 88888.00 2003-03-19 06:21:10.365 078 15693.01 508.05 56966.51 88888.00 2003-03-19 06:21:11.365 078 15692.23 507.92 56967.37 88888.00 2003-03-19 06:21:12.365 078 15692.88 507.80 56967.49 88888.00 2003-03-19 06:21:13.365 078 15693.27 508.05 56966.88 88888.00 2003-03-19 06:21:14.365 078 15692.88 508.17 56967.61 88888.00 2003-03-19 06:21:15.365 078 15693.66 508.42 56967.49 88888.00 2003-03-19 06:21:16.365 078 15693.14 507.92 56966.76 88888.00 2003-03-19 06:21:17.365 078 15693.27 508.05 56967.12 88888.00 2003-03-19 06:21:18.365 078 15693.27 507.80 56967.00 88888.00 2003-03-19 06:21:19.365 078 15693.40 507.43 56967.49 88888.00 2003-03-19 06:21:20.365 078 15693.27 507.80 56966.88 88888.00 2003-03-19 06:21:21.365 078 15693.79 507.92 56966.76 88888.00 2003-03-19 06:21:22.365 078 15694.31 508.17 56966.39 88888.00 2003-03-19 06:21:23.365 078 15694.05 507.55 56966.88 88888.00 2003-03-19 06:21:24.365 078 15693.53 507.80 56966.88 88888.00 2003-03-19 06:21:25.365 078 15693.92 508.17 56966.76 88888.00 2003-03-19 06:21:26.365 078 15693.40 507.68 56967.12 88888.00 2003-03-19 06:21:27.365 078 15694.05 507.55 56967.12 88888.00 2003-03-19 06:21:28.365 078 15694.18 507.43 56967.61 88888.00 2003-03-19 06:21:29.365 078 15693.66 507.31 56967.49 88888.00 2003-03-19 06:21:30.365 078 15694.44 507.31 56967.25 88888.00 2003-03-19 06:21:31.365 078 15694.31 507.18 56967.12 88888.00 2003-03-19 06:21:32.365 078 15694.18 507.43 56967.00 88888.00 2003-03-19 06:21:33.365 078 15694.31 507.06 56967.37 88888.00 2003-03-19 06:21:34.365 078 15693.79 507.55 56966.88 88888.00 2003-03-19 06:21:35.365 078 15693.92 507.55 56967.98 88888.00 2003-03-19 06:21:36.365 078 15694.44 507.18 56967.25 88888.00 2003-03-19 06:21:37.365 078 15694.31 507.55 56967.61 88888.00 2003-03-19 06:21:38.365 078 15694.31 507.43 56967.61 88888.00 2003-03-19 06:21:39.365 078 15694.44 507.68 56967.49 88888.00 2003-03-19 06:21:40.365 078 15694.31 507.55 56967.25 88888.00 2003-03-19 06:21:41.365 078 15694.31 507.80 56967.00 88888.00 2003-03-19 06:21:42.365 078 15693.27 507.80 56967.86 88888.00 2003-03-19 06:21:43.365 078 15693.66 508.30 56967.98 88888.00 2003-03-19 06:21:44.365 078 15694.57 507.43 56967.61 88888.00 2003-03-19 06:21:45.365 078 15693.53 507.31 56967.73 88888.00 2003-03-19 06:21:46.365 078 15693.53 508.30 56967.73 88888.00 2003-03-19 06:21:47.365 078 15693.40 508.17 56967.98 88888.00 2003-03-19 06:21:48.365 078 15693.79 507.80 56967.98 88888.00 2003-03-19 06:21:49.365 078 15693.66 507.92 56967.37 88888.00 2003-03-19 06:21:50.365 078 15693.01 507.68 56967.37 88888.00 2003-03-19 06:21:51.365 078 15693.53 507.80 56967.73 88888.00 2003-03-19 06:21:52.365 078 15693.27 508.30 56967.12 88888.00 2003-03-19 06:21:53.365 078 15693.66 508.54 56967.49 88888.00 2003-03-19 06:21:54.365 078 15693.53 508.17 56967.86 88888.00 2003-03-19 06:21:55.365 078 15693.27 507.80 56967.61 88888.00 2003-03-19 06:21:56.365 078 15693.01 507.68 56968.10 88888.00 2003-03-19 06:21:57.365 078 15692.88 507.92 56967.61 88888.00 2003-03-19 06:21:58.365 078 15693.40 507.80 56967.25 88888.00 2003-03-19 06:21:59.365 078 15693.14 508.30 56967.86 88888.00 2003-03-19 06:22:00.365 078 15693.53 508.05 56968.10 88888.00 2003-03-19 06:22:01.365 078 15692.88 508.30 56967.61 88888.00 2003-03-19 06:22:02.365 078 15692.62 507.31 56967.49 88888.00 2003-03-19 06:22:03.365 078 15692.88 507.92 56967.98 88888.00 2003-03-19 06:22:04.365 078 15693.14 507.92 56967.86 88888.00 2003-03-19 06:22:05.365 078 15692.75 507.68 56967.37 88888.00 2003-03-19 06:22:06.365 078 15693.14 507.55 56967.61 88888.00 2003-03-19 06:22:07.365 078 15692.62 507.80 56967.73 88888.00 2003-03-19 06:22:08.365 078 15691.97 507.31 56967.37 88888.00 2003-03-19 06:22:09.365 078 15692.49 507.55 56967.61 88888.00 2003-03-19 06:22:10.365 078 15692.75 507.68 56967.61 88888.00 2003-03-19 06:22:11.365 078 15691.71 507.43 56967.49 88888.00 2003-03-19 06:22:12.365 078 15692.23 507.06 56967.49 88888.00 2003-03-19 06:22:13.365 078 15691.58 507.80 56967.25 88888.00 2003-03-19 06:22:14.365 078 15691.45 507.55 56967.86 88888.00 2003-03-19 06:22:15.365 078 15691.84 508.17 56967.37 88888.00 2003-03-19 06:22:16.365 078 15691.71 507.55 56968.22 88888.00 2003-03-19 06:22:17.365 078 15690.67 506.93 56967.00 88888.00 2003-03-19 06:22:18.365 078 15690.93 507.55 56967.12 88888.00 2003-03-19 06:22:19.365 078 15690.67 507.55 56967.12 88888.00 2003-03-19 06:22:20.365 078 15690.41 507.31 56967.12 88888.00 2003-03-19 06:22:21.365 078 15690.28 507.55 56967.37 88888.00 2003-03-19 06:22:22.365 078 15690.67 506.93 56966.27 88888.00 2003-03-19 06:22:23.365 078 15690.28 506.69 56967.00 88888.00 2003-03-19 06:22:24.365 078 15689.89 507.68 56967.12 88888.00 2003-03-19 06:22:25.365 078 15689.76 507.92 56966.27 88888.00 2003-03-19 06:22:26.365 078 15690.54 506.69 56966.76 88888.00 2003-03-19 06:22:27.365 078 15689.11 506.81 56966.64 88888.00 2003-03-19 06:22:28.365 078 15689.50 506.69 56966.02 88888.00 2003-03-19 06:22:29.365 078 15689.24 506.81 56966.64 88888.00 2003-03-19 06:22:30.365 078 15690.02 506.81 56965.90 88888.00 2003-03-19 06:22:31.365 078 15689.37 506.44 56966.39 88888.00 2003-03-19 06:22:32.365 078 15689.37 506.56 56965.29 88888.00 2003-03-19 06:22:33.365 078 15689.50 507.06 56966.39 88888.00 2003-03-19 06:22:34.365 078 15688.85 507.18 56966.02 88888.00 2003-03-19 06:22:35.365 078 15688.46 505.94 56965.54 88888.00 2003-03-19 06:22:36.365 078 15689.11 506.07 56965.66 88888.00 2003-03-19 06:22:37.365 078 15688.33 506.19 56965.66 88888.00 2003-03-19 06:22:38.365 078 15688.33 506.81 56965.90 88888.00 2003-03-19 06:22:39.365 078 15688.33 506.56 56965.29 88888.00 2003-03-19 06:22:40.365 078 15688.20 506.56 56965.54 88888.00 2003-03-19 06:22:41.365 078 15687.42 506.44 56965.29 88888.00 2003-03-19 06:22:42.365 078 15687.81 506.56 56965.41 88888.00 2003-03-19 06:22:43.365 078 15688.20 506.31 56964.92 88888.00 2003-03-19 06:22:44.365 078 15688.33 506.56 56964.43 88888.00 2003-03-19 06:22:45.365 078 15686.90 506.93 56964.92 88888.00 2003-03-19 06:22:46.365 078 15686.77 506.81 56965.29 88888.00 2003-03-19 06:22:47.365 078 15687.03 506.56 56965.05 88888.00 2003-03-19 06:22:48.365 078 15686.64 506.93 56964.19 88888.00 2003-03-19 06:22:49.365 078 15686.12 506.69 56964.43 88888.00 2003-03-19 06:22:50.365 078 15686.25 507.06 56964.55 88888.00 2003-03-19 06:22:51.365 078 15685.47 506.44 56964.92 88888.00 2003-03-19 06:22:52.365 078 15685.86 506.19 56963.95 88888.00 2003-03-19 06:22:53.365 078 15685.60 506.69 56963.82 88888.00 2003-03-19 06:22:54.365 078 15685.60 506.56 56963.46 88888.00 2003-03-19 06:22:55.365 078 15685.47 506.07 56963.82 88888.00 2003-03-19 06:22:56.365 078 15685.73 507.43 56964.31 88888.00 2003-03-19 06:22:57.365 078 15685.08 506.69 56964.19 88888.00 2003-03-19 06:22:58.365 078 15685.21 506.81 56963.58 88888.00 2003-03-19 06:22:59.365 078 15684.56 506.81 56963.58 88888.00 2003-03-19 06:23:00.365 078 15684.04 506.93 56963.21 88888.00 2003-03-19 06:23:01.365 078 15684.56 506.56 56963.70 88888.00 2003-03-19 06:23:02.365 078 15684.56 506.69 56963.46 88888.00 2003-03-19 06:23:03.365 078 15684.17 507.06 56962.97 88888.00 2003-03-19 06:23:04.365 078 15684.43 506.81 56963.46 88888.00 2003-03-19 06:23:05.365 078 15684.04 506.69 56962.72 88888.00 2003-03-19 06:23:06.365 078 15684.30 506.81 56963.21 88888.00 2003-03-19 06:23:07.365 078 15683.92 507.18 56963.33 88888.00 2003-03-19 06:23:08.365 078 15684.04 507.55 56962.48 88888.00 2003-03-19 06:23:09.365 078 15684.17 506.93 56962.84 88888.00 2003-03-19 06:23:10.365 078 15683.66 506.93 56963.33 88888.00 2003-03-19 06:23:11.365 078 15684.17 507.55 56962.72 88888.00 2003-03-19 06:23:12.365 078 15684.43 506.69 56962.48 88888.00 2003-03-19 06:23:13.365 078 15684.30 507.68 56962.84 88888.00 2003-03-19 06:23:14.365 078 15684.56 506.31 56962.72 88888.00 2003-03-19 06:23:15.365 078 15684.17 507.55 56962.84 88888.00 2003-03-19 06:23:16.365 078 15684.30 507.43 56962.48 88888.00 2003-03-19 06:23:17.365 078 15683.92 507.55 56962.23 88888.00 2003-03-19 06:23:18.365 078 15684.95 507.06 56962.48 88888.00 2003-03-19 06:23:19.365 078 15683.92 507.43 56962.97 88888.00 2003-03-19 06:23:20.365 078 15684.43 507.06 56962.48 88888.00 2003-03-19 06:23:21.365 078 15683.66 507.31 56962.23 88888.00 2003-03-19 06:23:22.365 078 15684.95 507.43 56962.48 88888.00 2003-03-19 06:23:23.365 078 15684.30 507.43 56962.23 88888.00 2003-03-19 06:23:24.365 078 15684.04 507.06 56962.11 88888.00 2003-03-19 06:23:25.365 078 15684.43 507.31 56962.36 88888.00 2003-03-19 06:23:26.365 078 15685.08 507.68 56962.48 88888.00 2003-03-19 06:23:27.365 078 15684.82 507.92 56962.60 88888.00 2003-03-19 06:23:28.365 078 15684.95 507.68 56962.97 88888.00 2003-03-19 06:23:29.365 078 15684.69 507.92 56962.11 88888.00 2003-03-19 06:23:30.365 078 15685.21 508.17 56963.21 88888.00 2003-03-19 06:23:31.365 078 15684.43 507.68 56962.36 88888.00 2003-03-19 06:23:32.365 078 15685.08 508.17 56963.09 88888.00 2003-03-19 06:23:33.365 078 15685.34 508.05 56962.97 88888.00 2003-03-19 06:23:34.365 078 15684.82 507.92 56963.46 88888.00 2003-03-19 06:23:35.365 078 15684.30 507.80 56962.11 88888.00 2003-03-19 06:23:36.365 078 15684.69 508.42 56962.60 88888.00 2003-03-19 06:23:37.365 078 15685.21 507.92 56962.60 88888.00 2003-03-19 06:23:38.365 078 15684.82 507.80 56962.97 88888.00 2003-03-19 06:23:39.365 078 15685.21 508.05 56962.36 88888.00 2003-03-19 06:23:40.365 078 15684.43 507.80 56962.84 88888.00 2003-03-19 06:23:41.365 078 15684.56 508.05 56962.97 88888.00 2003-03-19 06:23:42.365 078 15685.21 508.17 56962.72 88888.00 2003-03-19 06:23:43.365 078 15685.08 508.79 56962.48 88888.00 2003-03-19 06:23:44.365 078 15684.56 508.05 56962.60 88888.00 2003-03-19 06:23:45.365 078 15684.95 508.17 56962.72 88888.00 2003-03-19 06:23:46.365 078 15684.95 508.79 56963.09 88888.00 2003-03-19 06:23:47.365 078 15685.21 507.92 56962.36 88888.00 2003-03-19 06:23:48.365 078 15685.34 508.30 56962.84 88888.00 2003-03-19 06:23:49.365 078 15685.08 508.54 56962.84 88888.00 2003-03-19 06:23:50.365 078 15685.34 508.79 56963.09 88888.00 2003-03-19 06:23:51.365 078 15685.47 508.92 56962.48 88888.00 2003-03-19 06:23:52.365 078 15685.73 508.92 56963.95 88888.00 2003-03-19 06:23:53.365 078 15685.73 509.29 56962.84 88888.00 2003-03-19 06:23:54.365 078 15685.47 508.54 56963.46 88888.00 2003-03-19 06:23:55.365 078 15685.73 508.79 56963.46 88888.00 2003-03-19 06:23:56.365 078 15685.47 508.42 56962.97 88888.00 2003-03-19 06:23:57.365 078 15686.12 508.42 56963.21 88888.00 2003-03-19 06:23:58.365 078 15686.25 508.67 56962.84 88888.00 2003-03-19 06:23:59.365 078 15685.47 508.67 56963.21 88888.00 2003-03-19 06:24:00.365 078 15685.86 508.79 56962.97 88888.00 2003-03-19 06:24:01.365 078 15685.86 508.54 56963.46 88888.00 2003-03-19 06:24:02.365 078 15685.73 508.67 56963.46 88888.00 2003-03-19 06:24:03.365 078 15685.73 509.29 56963.46 88888.00 2003-03-19 06:24:04.365 078 15685.86 509.04 56963.09 88888.00 2003-03-19 06:24:05.365 078 15686.77 508.54 56963.58 88888.00 2003-03-19 06:24:06.365 078 15686.38 509.29 56963.70 88888.00 2003-03-19 06:24:07.365 078 15686.64 508.79 56963.95 88888.00 2003-03-19 06:24:08.365 078 15686.25 509.04 56963.09 88888.00 2003-03-19 06:24:09.365 078 15686.90 508.67 56964.55 88888.00 2003-03-19 06:24:10.365 078 15686.64 509.41 56963.95 88888.00 2003-03-19 06:24:11.365 078 15687.16 509.29 56963.82 88888.00 2003-03-19 06:24:12.365 078 15686.64 509.29 56964.07 88888.00 2003-03-19 06:24:13.365 078 15686.25 508.42 56964.80 88888.00 2003-03-19 06:24:14.365 078 15687.16 508.67 56964.55 88888.00 2003-03-19 06:24:15.365 078 15686.77 509.16 56963.95 88888.00 2003-03-19 06:24:16.365 078 15687.55 508.92 56964.43 88888.00 2003-03-19 06:24:17.365 078 15687.42 509.41 56964.07 88888.00 2003-03-19 06:24:18.365 078 15688.07 509.29 56964.43 88888.00 2003-03-19 06:24:19.365 078 15687.29 509.04 56964.31 88888.00 2003-03-19 06:24:20.365 078 15688.07 508.79 56964.92 88888.00 2003-03-19 06:24:21.365 078 15687.42 509.16 56964.92 88888.00 2003-03-19 06:24:22.365 078 15687.42 509.41 56963.95 88888.00 2003-03-19 06:24:23.365 078 15687.55 508.92 56964.80 88888.00 2003-03-19 06:24:24.365 078 15687.16 509.29 56964.55 88888.00 2003-03-19 06:24:25.365 078 15687.16 509.04 56965.29 88888.00 2003-03-19 06:24:26.365 078 15687.81 508.54 56965.05 88888.00 2003-03-19 06:24:27.365 078 15686.51 509.16 56964.68 88888.00 2003-03-19 06:24:28.365 078 15686.51 508.92 56965.41 88888.00 2003-03-19 06:24:29.365 078 15686.90 508.79 56964.92 88888.00 2003-03-19 06:24:30.365 078 15687.29 508.92 56964.55 88888.00 2003-03-19 06:24:31.365 078 15686.77 509.04 56965.41 88888.00 2003-03-19 06:24:32.365 078 15686.90 508.67 56965.05 88888.00 2003-03-19 06:24:33.365 078 15686.77 509.16 56964.92 88888.00 2003-03-19 06:24:34.365 078 15687.29 509.41 56964.55 88888.00 2003-03-19 06:24:35.365 078 15687.03 509.66 56964.19 88888.00 2003-03-19 06:24:36.365 078 15686.38 509.53 56965.05 88888.00 2003-03-19 06:24:37.365 078 15687.42 509.29 56964.55 88888.00 2003-03-19 06:24:38.365 078 15687.55 509.66 56965.41 88888.00 2003-03-19 06:24:39.365 078 15687.03 509.04 56964.43 88888.00 2003-03-19 06:24:40.365 078 15686.90 510.03 56964.80 88888.00 2003-03-19 06:24:41.365 078 15687.16 510.03 56965.54 88888.00 2003-03-19 06:24:42.365 078 15687.42 509.66 56965.17 88888.00 2003-03-19 06:24:43.365 078 15687.55 510.03 56964.68 88888.00 2003-03-19 06:24:44.365 078 15687.29 509.41 56964.92 88888.00 2003-03-19 06:24:45.365 078 15687.55 509.53 56965.29 88888.00 2003-03-19 06:24:46.365 078 15687.42 509.53 56965.05 88888.00 2003-03-19 06:24:47.365 078 15687.81 509.66 56964.92 88888.00 2003-03-19 06:24:48.365 078 15688.85 509.41 56964.92 88888.00 2003-03-19 06:24:49.365 078 15687.81 509.04 56965.05 88888.00 2003-03-19 06:24:50.365 078 15688.07 509.16 56964.80 88888.00 2003-03-19 06:24:51.365 078 15687.55 509.04 56964.92 88888.00 2003-03-19 06:24:52.365 078 15688.07 509.04 56965.17 88888.00 2003-03-19 06:24:53.365 078 15687.94 509.04 56964.92 88888.00 2003-03-19 06:24:54.365 078 15688.46 509.16 56965.29 88888.00 2003-03-19 06:24:55.365 078 15688.07 509.91 56965.05 88888.00 2003-03-19 06:24:56.365 078 15688.59 509.16 56965.05 88888.00 2003-03-19 06:24:57.365 078 15688.33 508.79 56964.92 88888.00 2003-03-19 06:24:58.365 078 15688.46 508.79 56964.92 88888.00 2003-03-19 06:24:59.365 078 15688.59 509.04 56965.17 88888.00 2003-03-19 06:25:00.365 078 15689.37 509.04 56965.17 88888.00 2003-03-19 06:25:01.365 078 15688.98 509.53 56965.05 88888.00 2003-03-19 06:25:02.365 078 15689.24 508.79 56965.29 88888.00 2003-03-19 06:25:03.365 078 15689.63 509.04 56965.05 88888.00 2003-03-19 06:25:04.365 078 15689.89 509.04 56965.17 88888.00 2003-03-19 06:25:05.365 078 15689.63 509.04 56965.29 88888.00 2003-03-19 06:25:06.365 078 15690.02 509.29 56965.66 88888.00 2003-03-19 06:25:07.365 078 15689.89 509.04 56965.54 88888.00 2003-03-19 06:25:08.365 078 15690.41 508.79 56964.92 88888.00 2003-03-19 06:25:09.365 078 15690.54 508.79 56965.54 88888.00 2003-03-19 06:25:10.365 078 15690.02 509.41 56965.78 88888.00 2003-03-19 06:25:11.365 078 15690.02 509.53 56966.02 88888.00 2003-03-19 06:25:12.365 078 15690.02 509.29 56965.29 88888.00 2003-03-19 06:25:13.365 078 15690.54 508.42 56965.54 88888.00 2003-03-19 06:25:14.365 078 15690.02 509.53 56965.78 88888.00 2003-03-19 06:25:15.365 078 15690.54 508.92 56965.78 88888.00 2003-03-19 06:25:16.365 078 15689.63 509.04 56965.54 88888.00 2003-03-19 06:25:17.365 078 15690.15 508.67 56966.27 88888.00 2003-03-19 06:25:18.365 078 15689.50 509.91 56967.00 88888.00 2003-03-19 06:25:19.365 078 15688.98 509.41 56965.90 88888.00 2003-03-19 06:25:20.365 078 15689.50 509.78 56966.14 88888.00 2003-03-19 06:25:21.365 078 15689.11 509.29 56966.88 88888.00 2003-03-19 06:25:22.365 078 15689.76 509.29 56966.14 88888.00 2003-03-19 06:25:23.365 078 15689.11 509.04 56966.64 88888.00 2003-03-19 06:25:24.365 078 15689.24 508.79 56966.51 88888.00 2003-03-19 06:25:25.365 078 15688.85 509.66 56966.39 88888.00 2003-03-19 06:25:26.365 078 15689.50 509.78 56966.14 88888.00 2003-03-19 06:25:27.365 078 15689.11 509.41 56966.64 88888.00 2003-03-19 06:25:28.365 078 15689.37 509.91 56966.39 88888.00 2003-03-19 06:25:29.365 078 15689.89 509.41 56966.14 88888.00 2003-03-19 06:25:30.365 078 15689.37 509.04 56966.27 88888.00 2003-03-19 06:25:31.365 078 15690.15 509.29 56966.14 88888.00 2003-03-19 06:25:32.365 078 15690.28 509.78 56966.64 88888.00 2003-03-19 06:25:33.365 078 15689.63 509.66 56966.88 88888.00 2003-03-19 06:25:34.365 078 15690.80 509.04 56966.76 88888.00 2003-03-19 06:25:35.365 078 15690.15 509.91 56966.76 88888.00 2003-03-19 06:25:36.365 078 15690.15 509.91 56967.25 88888.00 2003-03-19 06:25:37.365 078 15690.28 509.91 56966.14 88888.00 2003-03-19 06:25:38.365 078 15690.67 509.16 56966.88 88888.00 2003-03-19 06:25:39.365 078 15690.54 509.78 56966.51 88888.00 2003-03-19 06:25:40.365 078 15690.41 510.15 56966.39 88888.00 2003-03-19 06:25:41.365 078 15690.28 510.03 56966.27 88888.00 2003-03-19 06:25:42.365 078 15690.15 509.53 56966.88 88888.00 2003-03-19 06:25:43.365 078 15690.02 509.91 56966.39 88888.00 2003-03-19 06:25:44.365 078 15690.41 509.66 56967.49 88888.00 2003-03-19 06:25:45.365 078 15690.67 509.91 56966.64 88888.00 2003-03-19 06:25:46.365 078 15690.93 509.66 56967.25 88888.00 2003-03-19 06:25:47.365 078 15690.28 509.66 56966.88 88888.00 2003-03-19 06:25:48.365 078 15690.41 510.28 56967.00 88888.00 2003-03-19 06:25:49.365 078 15690.15 509.78 56967.37 88888.00 2003-03-19 06:25:50.365 078 15690.54 509.91 56967.49 88888.00 2003-03-19 06:25:51.365 078 15690.02 509.78 56967.12 88888.00 2003-03-19 06:25:52.365 078 15690.02 509.16 56966.51 88888.00 2003-03-19 06:25:53.365 078 15689.89 509.66 56967.37 88888.00 2003-03-19 06:25:54.365 078 15690.15 510.03 56967.25 88888.00 2003-03-19 06:25:55.365 078 15690.28 509.41 56967.61 88888.00 2003-03-19 06:25:56.365 078 15689.63 510.03 56967.25 88888.00 2003-03-19 06:25:57.365 078 15690.02 509.66 56967.37 88888.00 2003-03-19 06:25:58.365 078 15690.02 510.40 56967.00 88888.00 2003-03-19 06:25:59.365 078 15689.89 510.03 56966.14 88888.00 2003-03-19 06:26:00.365 078 15689.89 509.66 56966.64 88888.00 2003-03-19 06:26:01.365 078 15690.02 509.78 56966.64 88888.00 2003-03-19 06:26:02.365 078 15690.02 510.53 56966.76 88888.00 2003-03-19 06:26:03.365 078 15690.41 510.28 56966.14 88888.00 2003-03-19 06:26:04.365 078 15689.89 510.03 56967.00 88888.00 2003-03-19 06:26:05.365 078 15690.28 510.15 56966.76 88888.00 2003-03-19 06:26:06.365 078 15690.28 511.27 56966.51 88888.00 2003-03-19 06:26:07.365 078 15690.15 510.65 56967.12 88888.00 2003-03-19 06:26:08.365 078 15690.15 510.28 56966.88 88888.00 2003-03-19 06:26:09.365 078 15690.93 509.91 56967.61 88888.00 2003-03-19 06:26:10.365 078 15690.80 510.15 56966.88 88888.00 2003-03-19 06:26:11.365 078 15691.06 509.78 56967.25 88888.00 2003-03-19 06:26:12.365 078 15690.80 510.15 56966.64 88888.00 2003-03-19 06:26:13.365 078 15691.19 510.53 56967.12 88888.00 2003-03-19 06:26:14.365 078 15691.84 510.65 56966.88 88888.00 2003-03-19 06:26:15.365 078 15691.58 509.66 56966.88 88888.00 2003-03-19 06:26:16.365 078 15691.45 510.77 56967.12 88888.00 2003-03-19 06:26:17.365 078 15691.97 510.53 56966.51 88888.00 2003-03-19 06:26:18.365 078 15691.45 509.91 56967.98 88888.00 2003-03-19 06:26:19.365 078 15692.10 510.28 56967.61 88888.00 2003-03-19 06:26:20.365 078 15692.10 510.28 56967.73 88888.00 2003-03-19 06:26:21.365 078 15691.45 510.53 56967.00 88888.00 2003-03-19 06:26:22.365 078 15691.58 510.28 56967.37 88888.00 2003-03-19 06:26:23.365 078 15692.23 510.28 56967.37 88888.00 2003-03-19 06:26:24.365 078 15691.84 510.40 56967.12 88888.00 2003-03-19 06:26:25.365 078 15691.06 509.91 56967.61 88888.00 2003-03-19 06:26:26.365 078 15690.80 510.15 56966.88 88888.00 2003-03-19 06:26:27.365 078 15691.19 510.28 56967.61 88888.00 2003-03-19 06:26:28.365 078 15690.67 510.40 56967.37 88888.00 2003-03-19 06:26:29.365 078 15691.19 510.03 56967.49 88888.00 2003-03-19 06:26:30.365 078 15691.06 510.28 56967.00 88888.00 2003-03-19 06:26:31.365 078 15690.80 509.91 56966.88 88888.00 2003-03-19 06:26:32.365 078 15690.15 510.40 56967.37 88888.00 2003-03-19 06:26:33.365 078 15690.80 510.28 56967.12 88888.00 2003-03-19 06:26:34.365 078 15690.15 509.66 56967.49 88888.00 2003-03-19 06:26:35.365 078 15690.15 510.77 56968.10 88888.00 2003-03-19 06:26:36.365 078 15690.02 510.40 56967.37 88888.00 2003-03-19 06:26:37.365 078 15690.67 509.66 56967.25 88888.00 2003-03-19 06:26:38.365 078 15690.28 509.91 56967.86 88888.00 2003-03-19 06:26:39.365 078 15690.41 510.65 56967.00 88888.00 2003-03-19 06:26:40.365 078 15690.41 509.91 56967.12 88888.00 2003-03-19 06:26:41.365 078 15690.54 510.03 56967.37 88888.00 2003-03-19 06:26:42.365 078 15690.15 510.15 56967.61 88888.00 2003-03-19 06:26:43.365 078 15690.54 510.40 56967.12 88888.00 2003-03-19 06:26:44.365 078 15690.41 509.91 56967.00 88888.00 2003-03-19 06:26:45.365 078 15690.67 509.78 56967.00 88888.00 2003-03-19 06:26:46.365 078 15690.15 509.53 56967.12 88888.00 2003-03-19 06:26:47.365 078 15690.02 509.78 56967.37 88888.00 2003-03-19 06:26:48.365 078 15690.41 509.66 56966.39 88888.00 2003-03-19 06:26:49.365 078 15690.15 510.40 56967.49 88888.00 2003-03-19 06:26:50.365 078 15690.41 510.15 56966.51 88888.00 2003-03-19 06:26:51.365 078 15690.15 510.28 56967.73 88888.00 2003-03-19 06:26:52.365 078 15689.89 510.03 56967.00 88888.00 2003-03-19 06:26:53.365 078 15689.89 509.66 56966.88 88888.00 2003-03-19 06:26:54.365 078 15689.50 510.15 56967.49 88888.00 2003-03-19 06:26:55.365 078 15689.76 510.03 56967.00 88888.00 2003-03-19 06:26:56.365 078 15690.02 510.53 56966.88 88888.00 2003-03-19 06:26:57.365 078 15688.85 510.03 56967.37 88888.00 2003-03-19 06:26:58.365 078 15689.50 510.28 56966.88 88888.00 2003-03-19 06:26:59.365 078 15689.50 510.28 56966.76 88888.00 2003-03-19 06:27:00.365 078 15688.46 510.28 56966.39 88888.00 2003-03-19 06:27:01.365 078 15688.59 510.28 56966.64 88888.00 2003-03-19 06:27:02.365 078 15688.33 509.53 56966.14 88888.00 2003-03-19 06:27:03.365 078 15687.55 509.78 56966.27 88888.00 2003-03-19 06:27:04.365 078 15688.20 510.28 56966.76 88888.00 2003-03-19 06:27:05.365 078 15687.94 510.40 56966.27 88888.00 2003-03-19 06:27:06.365 078 15688.07 510.40 56966.02 88888.00 2003-03-19 06:27:07.365 078 15687.55 509.66 56966.27 88888.00 2003-03-19 06:27:08.365 078 15687.81 511.02 56966.51 88888.00 2003-03-19 06:27:09.365 078 15687.16 509.66 56966.27 88888.00 2003-03-19 06:27:10.365 078 15688.33 509.66 56966.02 88888.00 2003-03-19 06:27:11.365 078 15687.55 509.78 56966.39 88888.00 2003-03-19 06:27:12.365 078 15687.29 510.15 56965.90 88888.00 2003-03-19 06:27:13.365 078 15687.29 509.78 56965.78 88888.00 2003-03-19 06:27:14.365 078 15686.90 509.53 56966.02 88888.00 2003-03-19 06:27:15.365 078 15687.29 509.91 56965.54 88888.00 2003-03-19 06:27:16.365 078 15687.29 510.03 56965.41 88888.00 2003-03-19 06:27:17.365 078 15686.77 509.91 56965.17 88888.00 2003-03-19 06:27:18.365 078 15687.03 509.53 56965.66 88888.00 2003-03-19 06:27:19.365 078 15687.42 510.28 56965.54 88888.00 2003-03-19 06:27:20.365 078 15687.16 510.40 56965.66 88888.00 2003-03-19 06:27:21.365 078 15687.42 509.53 56964.92 88888.00 2003-03-19 06:27:22.365 078 15686.90 509.16 56965.05 88888.00 2003-03-19 06:27:23.365 078 15687.16 509.91 56964.55 88888.00 2003-03-19 06:27:24.365 078 15687.16 510.15 56964.43 88888.00 2003-03-19 06:27:25.365 078 15687.94 509.91 56964.55 88888.00 2003-03-19 06:27:26.365 078 15688.20 509.78 56964.43 88888.00 2003-03-19 06:27:27.365 078 15688.20 509.66 56964.68 88888.00 2003-03-19 06:27:28.365 078 15688.59 509.53 56964.43 88888.00 2003-03-19 06:27:29.365 078 15688.98 509.66 56964.80 88888.00 2003-03-19 06:27:30.365 078 15687.81 509.91 56965.29 88888.00 2003-03-19 06:27:31.365 078 15688.33 510.15 56965.05 88888.00 2003-03-19 06:27:32.365 078 15688.20 509.78 56965.05 88888.00 2003-03-19 06:27:33.365 078 15689.50 509.16 56964.43 88888.00 2003-03-19 06:27:34.365 078 15688.98 509.04 56964.55 88888.00 2003-03-19 06:27:35.365 078 15689.63 509.66 56965.05 88888.00 2003-03-19 06:27:36.365 078 15689.63 509.04 56965.29 88888.00 2003-03-19 06:27:37.365 078 15689.37 508.54 56964.55 88888.00 2003-03-19 06:27:38.365 078 15689.24 509.16 56965.29 88888.00 2003-03-19 06:27:39.365 078 15690.02 509.29 56965.17 88888.00 2003-03-19 06:27:40.365 078 15690.02 509.41 56964.68 88888.00 2003-03-19 06:27:41.365 078 15689.37 509.04 56964.68 88888.00 2003-03-19 06:27:42.365 078 15689.63 509.29 56964.80 88888.00 2003-03-19 06:27:43.365 078 15689.63 508.79 56965.05 88888.00 2003-03-19 06:27:44.365 078 15689.89 509.29 56964.68 88888.00 2003-03-19 06:27:45.365 078 15688.72 508.30 56964.31 88888.00 2003-03-19 06:27:46.365 078 15689.37 509.29 56966.02 88888.00 2003-03-19 06:27:47.365 078 15688.46 508.92 56965.78 88888.00 2003-03-19 06:27:48.365 078 15688.33 508.79 56964.43 88888.00 2003-03-19 06:27:49.365 078 15688.33 508.54 56965.29 88888.00 2003-03-19 06:27:50.365 078 15687.81 508.30 56964.55 88888.00 2003-03-19 06:27:51.365 078 15687.29 508.79 56964.55 88888.00 2003-03-19 06:27:52.365 078 15687.03 508.92 56964.55 88888.00 2003-03-19 06:27:53.365 078 15686.64 509.04 56965.05 88888.00 2003-03-19 06:27:54.365 078 15686.25 508.92 56965.54 88888.00 2003-03-19 06:27:55.365 078 15685.86 508.79 56964.92 88888.00 2003-03-19 06:27:56.365 078 15685.73 508.79 56964.68 88888.00 2003-03-19 06:27:57.365 078 15685.73 509.29 56964.43 88888.00 2003-03-19 06:27:58.365 078 15685.47 509.53 56964.68 88888.00 2003-03-19 06:27:59.365 078 15685.60 509.29 56964.19 88888.00 2003-03-19 06:28:00.365 078 15685.99 509.53 56964.68 88888.00 2003-03-19 06:28:01.365 078 15685.60 509.16 56964.43 88888.00 2003-03-19 06:28:02.365 078 15685.60 509.16 56963.82 88888.00 2003-03-19 06:28:03.365 078 15685.60 509.29 56964.43 88888.00 2003-03-19 06:28:04.365 078 15685.99 509.53 56964.19 88888.00 2003-03-19 06:28:05.365 078 15685.60 509.41 56963.82 88888.00 2003-03-19 06:28:06.365 078 15685.99 509.29 56964.07 88888.00 2003-03-19 06:28:07.365 078 15686.38 509.41 56964.19 88888.00 2003-03-19 06:28:08.365 078 15686.38 509.66 56964.68 88888.00 2003-03-19 06:28:09.365 078 15686.90 509.41 56964.07 88888.00 2003-03-19 06:28:10.365 078 15687.03 508.92 56964.31 88888.00 2003-03-19 06:28:11.365 078 15686.90 508.79 56964.07 88888.00 2003-03-19 06:28:12.365 078 15686.90 509.41 56963.82 88888.00 2003-03-19 06:28:13.365 078 15687.03 509.04 56964.07 88888.00 2003-03-19 06:28:14.365 078 15687.29 508.54 56964.68 88888.00 2003-03-19 06:28:15.365 078 15688.20 508.79 56963.58 88888.00 2003-03-19 06:28:16.365 078 15687.03 508.79 56964.07 88888.00 2003-03-19 06:28:17.365 078 15687.81 509.41 56964.80 88888.00 2003-03-19 06:28:18.365 078 15687.94 508.79 56964.31 88888.00 2003-03-19 06:28:19.365 078 15688.33 509.91 56964.55 88888.00 2003-03-19 06:28:20.365 078 15687.81 509.41 56965.05 88888.00 2003-03-19 06:28:21.365 078 15688.33 508.92 56964.31 88888.00 2003-03-19 06:28:22.365 078 15688.59 509.16 56964.68 88888.00 2003-03-19 06:28:23.365 078 15687.81 509.78 56963.95 88888.00 2003-03-19 06:28:24.365 078 15687.81 509.29 56964.92 88888.00 2003-03-19 06:28:25.365 078 15688.59 509.16 56964.68 88888.00 2003-03-19 06:28:26.365 078 15689.50 508.92 56964.43 88888.00 2003-03-19 06:28:27.365 078 15688.33 508.67 56963.82 88888.00 2003-03-19 06:28:28.365 078 15688.85 509.53 56964.68 88888.00 2003-03-19 06:28:29.365 078 15688.07 509.53 56964.55 88888.00 2003-03-19 06:28:30.365 078 15688.46 509.04 56964.55 88888.00 2003-03-19 06:28:31.365 078 15688.72 509.16 56964.55 88888.00 2003-03-19 06:28:32.365 078 15688.33 509.04 56964.68 88888.00 2003-03-19 06:28:33.365 078 15688.33 508.92 56964.92 88888.00 2003-03-19 06:28:34.365 078 15688.59 509.29 56963.95 88888.00 2003-03-19 06:28:35.365 078 15688.85 509.91 56963.95 88888.00 2003-03-19 06:28:36.365 078 15688.59 509.41 56964.43 88888.00 2003-03-19 06:28:37.365 078 15688.59 509.04 56964.80 88888.00 2003-03-19 06:28:38.365 078 15688.85 509.29 56964.68 88888.00 2003-03-19 06:28:39.365 078 15688.20 508.54 56964.55 88888.00 2003-03-19 06:28:40.365 078 15687.55 508.92 56964.92 88888.00 2003-03-19 06:28:41.365 078 15687.94 508.42 56964.31 88888.00 2003-03-19 06:28:42.365 078 15687.55 508.54 56964.80 88888.00 2003-03-19 06:28:43.365 078 15688.33 508.79 56964.43 88888.00 2003-03-19 06:28:44.365 078 15687.42 508.92 56964.31 88888.00 2003-03-19 06:28:45.365 078 15687.16 508.30 56963.70 88888.00 2003-03-19 06:28:46.365 078 15687.29 508.79 56964.31 88888.00 2003-03-19 06:28:47.365 078 15687.94 508.05 56964.07 88888.00 2003-03-19 06:28:48.365 078 15687.42 508.17 56964.31 88888.00 2003-03-19 06:28:49.365 078 15687.03 508.92 56964.07 88888.00 2003-03-19 06:28:50.365 078 15687.42 509.29 56964.07 88888.00 2003-03-19 06:28:51.365 078 15686.90 508.79 56964.07 88888.00 2003-03-19 06:28:52.365 078 15687.42 508.17 56963.70 88888.00 2003-03-19 06:28:53.365 078 15687.29 508.42 56963.58 88888.00 2003-03-19 06:28:54.365 078 15687.29 508.67 56963.82 88888.00 2003-03-19 06:28:55.365 078 15687.16 508.54 56963.82 88888.00 2003-03-19 06:28:56.365 078 15687.55 508.54 56963.95 88888.00 2003-03-19 06:28:57.365 078 15687.68 508.92 56963.82 88888.00 2003-03-19 06:28:58.365 078 15687.55 508.54 56963.09 88888.00 2003-03-19 06:28:59.365 078 15687.94 508.30 56963.70 88888.00 2003-03-19 06:29:00.365 078 15687.42 508.92 56963.70 88888.00 2003-03-19 06:29:01.365 078 15688.07 508.42 56963.82 88888.00 2003-03-19 06:29:02.365 078 15687.55 508.30 56963.21 88888.00 2003-03-19 06:29:03.365 078 15687.68 508.92 56963.58 88888.00 2003-03-19 06:29:04.365 078 15688.46 507.92 56963.82 88888.00 2003-03-19 06:29:05.365 078 15688.07 508.30 56963.33 88888.00 2003-03-19 06:29:06.365 078 15688.20 507.80 56963.21 88888.00 2003-03-19 06:29:07.365 078 15688.20 508.30 56963.46 88888.00 2003-03-19 06:29:08.365 078 15688.46 508.54 56964.07 88888.00 2003-03-19 06:29:09.365 078 15688.20 508.92 56963.82 88888.00 2003-03-19 06:29:10.365 078 15688.33 508.79 56964.07 88888.00 2003-03-19 06:29:11.365 078 15688.72 508.30 56963.82 88888.00 2003-03-19 06:29:12.365 078 15688.72 508.42 56963.70 88888.00 2003-03-19 06:29:13.365 078 15688.85 509.04 56964.92 88888.00 2003-03-19 06:29:14.365 078 15688.98 508.30 56964.31 88888.00 2003-03-19 06:29:15.365 078 15689.37 508.05 56964.07 88888.00 2003-03-19 06:29:16.365 078 15688.46 507.80 56963.95 88888.00 2003-03-19 06:29:17.365 078 15688.98 508.05 56964.43 88888.00 2003-03-19 06:29:18.365 078 15688.85 508.54 56964.43 88888.00 2003-03-19 06:29:19.365 078 15688.46 508.05 56963.95 88888.00 2003-03-19 06:29:20.365 078 15689.50 508.42 56964.07 88888.00 2003-03-19 06:29:21.365 078 15689.37 508.42 56965.17 88888.00 2003-03-19 06:29:22.365 078 15689.24 508.30 56964.92 88888.00 2003-03-19 06:29:23.365 078 15688.33 508.42 56964.31 88888.00 2003-03-19 06:29:24.365 078 15689.11 508.54 56964.07 88888.00 2003-03-19 06:29:25.365 078 15689.24 508.42 56964.80 88888.00 2003-03-19 06:29:26.365 078 15688.85 508.54 56964.31 88888.00 2003-03-19 06:29:27.365 078 15688.98 508.67 56964.43 88888.00 2003-03-19 06:29:28.365 078 15688.59 509.04 56965.05 88888.00 2003-03-19 06:29:29.365 078 15688.59 508.54 56965.29 88888.00 2003-03-19 06:29:30.365 078 15688.46 508.17 56964.80 88888.00 2003-03-19 06:29:31.365 078 15689.11 508.67 56965.05 88888.00 2003-03-19 06:29:32.365 078 15688.20 508.79 56965.41 88888.00 2003-03-19 06:29:33.365 078 15688.46 508.67 56964.07 88888.00 2003-03-19 06:29:34.365 078 15688.72 508.92 56965.17 88888.00 2003-03-19 06:29:35.365 078 15688.33 509.04 56965.29 88888.00 2003-03-19 06:29:36.365 078 15688.20 508.79 56965.17 88888.00 2003-03-19 06:29:37.365 078 15688.59 509.29 56964.92 88888.00 2003-03-19 06:29:38.365 078 15687.94 509.16 56964.68 88888.00 2003-03-19 06:29:39.365 078 15688.46 509.16 56964.80 88888.00 2003-03-19 06:29:40.365 078 15688.72 509.29 56965.05 88888.00 2003-03-19 06:29:41.365 078 15688.59 508.67 56964.68 88888.00 2003-03-19 06:29:42.365 078 15688.59 508.05 56965.41 88888.00 2003-03-19 06:29:43.365 078 15688.72 508.79 56965.29 88888.00 2003-03-19 06:29:44.365 078 15689.11 509.16 56965.29 88888.00 2003-03-19 06:29:45.365 078 15688.85 508.42 56965.29 88888.00 2003-03-19 06:29:46.365 078 15689.37 509.16 56965.29 88888.00 2003-03-19 06:29:47.365 078 15689.50 509.29 56964.80 88888.00 2003-03-19 06:29:48.365 078 15688.85 508.92 56965.54 88888.00 2003-03-19 06:29:49.365 078 15689.11 509.29 56965.29 88888.00 2003-03-19 06:29:50.365 078 15688.59 509.29 56965.54 88888.00 2003-03-19 06:29:51.365 078 15688.33 508.42 56964.92 88888.00 2003-03-19 06:29:52.365 078 15689.11 509.29 56964.68 88888.00 2003-03-19 06:29:53.365 078 15689.11 509.29 56964.80 88888.00 2003-03-19 06:29:54.365 078 15688.98 509.66 56965.05 88888.00 2003-03-19 06:29:55.365 078 15688.85 509.29 56965.17 88888.00 2003-03-19 06:29:56.365 078 15688.72 509.41 56965.54 88888.00 2003-03-19 06:29:57.365 078 15688.07 509.16 56965.29 88888.00 2003-03-19 06:29:58.365 078 15688.59 509.29 56964.80 88888.00 2003-03-19 06:29:59.365 078 15688.20 508.79 56965.54 88888.00 2003-03-19 06:30:00.365 078 15687.55 508.67 56965.29 88888.00 2003-03-19 06:30:01.365 078 15687.94 510.03 56965.29 88888.00 2003-03-19 06:30:02.365 078 15687.68 509.41 56965.41 88888.00 2003-03-19 06:30:03.365 078 15688.07 509.04 56965.17 88888.00 2003-03-19 06:30:04.365 078 15687.68 509.91 56965.41 88888.00 2003-03-19 06:30:05.365 078 15688.20 509.53 56964.55 88888.00 2003-03-19 06:30:06.365 078 15687.81 509.16 56964.80 88888.00 2003-03-19 06:30:07.365 078 15687.68 509.53 56964.68 88888.00 2003-03-19 06:30:08.365 078 15688.07 509.41 56964.80 88888.00 2003-03-19 06:30:09.365 078 15687.81 509.41 56964.92 88888.00 2003-03-19 06:30:10.365 078 15688.33 509.04 56965.17 88888.00 2003-03-19 06:30:11.365 078 15687.81 509.53 56965.05 88888.00 2003-03-19 06:30:12.365 078 15687.94 509.41 56964.55 88888.00 2003-03-19 06:30:13.365 078 15687.55 510.15 56965.29 88888.00 2003-03-19 06:30:14.365 078 15687.68 510.28 56964.31 88888.00 2003-03-19 06:30:15.365 078 15688.20 509.53 56964.43 88888.00 2003-03-19 06:30:16.365 078 15688.07 509.53 56964.92 88888.00 2003-03-19 06:30:17.365 078 15687.42 509.53 56964.43 88888.00 2003-03-19 06:30:18.365 078 15688.07 509.16 56965.05 88888.00 2003-03-19 06:30:19.365 078 15688.20 509.53 56964.07 88888.00 2003-03-19 06:30:20.365 078 15687.03 510.03 56964.80 88888.00 2003-03-19 06:30:21.365 078 15687.68 510.53 56964.07 88888.00 2003-03-19 06:30:22.365 078 15688.20 509.91 56964.68 88888.00 2003-03-19 06:30:23.365 078 15687.55 510.40 56964.92 88888.00 2003-03-19 06:30:24.365 078 15688.46 509.78 56965.05 88888.00 2003-03-19 06:30:25.365 078 15687.81 509.78 56964.92 88888.00 2003-03-19 06:30:26.365 078 15687.68 510.03 56963.82 88888.00 2003-03-19 06:30:27.365 078 15687.94 509.91 56964.31 88888.00 2003-03-19 06:30:28.365 078 15688.20 509.91 56964.68 88888.00 2003-03-19 06:30:29.365 078 15687.81 510.53 56964.31 88888.00 2003-03-19 06:30:30.365 078 15688.20 509.78 56964.43 88888.00 2003-03-19 06:30:31.365 078 15688.98 510.40 56964.68 88888.00 2003-03-19 06:30:32.365 078 15688.98 510.15 56963.70 88888.00 2003-03-19 06:30:33.365 078 15688.72 509.53 56965.17 88888.00 2003-03-19 06:30:34.365 078 15688.85 510.40 56964.43 88888.00 2003-03-19 06:30:35.365 078 15688.72 510.28 56965.17 88888.00 2003-03-19 06:30:36.365 078 15688.72 510.28 56964.92 88888.00 2003-03-19 06:30:37.365 078 15689.24 510.65 56964.68 88888.00 2003-03-19 06:30:38.365 078 15690.15 510.15 56964.92 88888.00 2003-03-19 06:30:39.365 078 15689.76 509.66 56965.05 88888.00 2003-03-19 06:30:40.365 078 15689.89 509.91 56964.68 88888.00 2003-03-19 06:30:41.365 078 15689.76 509.78 56965.17 88888.00 2003-03-19 06:30:42.365 078 15690.15 510.15 56965.66 88888.00 2003-03-19 06:30:43.365 078 15690.02 509.29 56965.66 88888.00 2003-03-19 06:30:44.365 078 15689.50 510.28 56965.17 88888.00 2003-03-19 06:30:45.365 078 15689.50 510.65 56965.54 88888.00 2003-03-19 06:30:46.365 078 15689.50 510.15 56965.54 88888.00 2003-03-19 06:30:47.365 078 15689.50 510.15 56965.90 88888.00 2003-03-19 06:30:48.365 078 15689.50 509.66 56965.90 88888.00 2003-03-19 06:30:49.365 078 15690.02 510.90 56965.41 88888.00 2003-03-19 06:30:50.365 078 15689.50 510.65 56966.02 88888.00 2003-03-19 06:30:51.365 078 15689.11 510.03 56965.78 88888.00 2003-03-19 06:30:52.365 078 15689.24 510.40 56966.27 88888.00 2003-03-19 06:30:53.365 078 15688.59 510.53 56966.14 88888.00 2003-03-19 06:30:54.365 078 15689.11 510.03 56966.02 88888.00 2003-03-19 06:30:55.365 078 15687.55 510.40 56965.66 88888.00 2003-03-19 06:30:56.365 078 15687.81 510.03 56965.90 88888.00 2003-03-19 06:30:57.365 078 15686.90 510.15 56965.66 88888.00 2003-03-19 06:30:58.365 078 15686.38 510.40 56966.51 88888.00 2003-03-19 06:30:59.365 078 15686.77 510.53 56965.78 88888.00 2003-03-19 06:31:00.365 078 15686.90 510.28 56965.54 88888.00 2003-03-19 06:31:01.365 078 15686.38 510.28 56965.29 88888.00 2003-03-19 06:31:02.365 078 15686.64 510.40 56965.90 88888.00 2003-03-19 06:31:03.365 078 15685.99 510.03 56965.41 88888.00 2003-03-19 06:31:04.365 078 15686.51 509.78 56964.55 88888.00 2003-03-19 06:31:05.365 078 15686.77 510.40 56964.80 88888.00 2003-03-19 06:31:06.365 078 15685.99 509.78 56965.05 88888.00 2003-03-19 06:31:07.365 078 15686.25 510.15 56965.66 88888.00 2003-03-19 06:31:08.365 078 15686.25 510.40 56965.17 88888.00 2003-03-19 06:31:09.365 078 15685.73 510.77 56965.05 88888.00 2003-03-19 06:31:10.365 078 15685.08 510.03 56965.05 88888.00 2003-03-19 06:31:11.365 078 15685.99 510.15 56964.80 88888.00 2003-03-19 06:31:12.365 078 15686.25 510.90 56965.41 88888.00 2003-03-19 06:31:13.365 078 15685.86 510.15 56964.80 88888.00 2003-03-19 06:31:14.365 078 15685.60 510.15 56965.17 88888.00 2003-03-19 06:31:15.365 078 15686.12 510.15 56964.43 88888.00 2003-03-19 06:31:16.365 078 15686.12 509.91 56964.68 88888.00 2003-03-19 06:31:17.365 078 15686.38 510.15 56964.92 88888.00 2003-03-19 06:31:18.365 078 15686.25 510.28 56964.55 88888.00 2003-03-19 06:31:19.365 078 15684.82 510.15 56964.07 88888.00 2003-03-19 06:31:20.365 078 15685.47 510.03 56964.55 88888.00 2003-03-19 06:31:21.365 078 15685.34 509.66 56964.92 88888.00 2003-03-19 06:31:22.365 078 15686.25 510.03 56965.29 88888.00 2003-03-19 06:31:23.365 078 15685.08 509.66 56964.07 88888.00 2003-03-19 06:31:24.365 078 15685.08 510.03 56964.55 88888.00 2003-03-19 06:31:25.365 078 15685.08 509.53 56964.07 88888.00 2003-03-19 06:31:26.365 078 15685.60 510.03 56964.43 88888.00 2003-03-19 06:31:27.365 078 15685.21 509.66 56964.68 88888.00 2003-03-19 06:31:28.365 078 15684.95 510.28 56964.31 88888.00 2003-03-19 06:31:29.365 078 15684.69 509.91 56964.68 88888.00 2003-03-19 06:31:30.365 078 15684.56 509.78 56964.07 88888.00 2003-03-19 06:31:31.365 078 15684.95 510.03 56964.43 88888.00 2003-03-19 06:31:32.365 078 15684.82 509.53 56964.31 88888.00 2003-03-19 06:31:33.365 078 15684.82 510.53 56964.43 88888.00 2003-03-19 06:31:34.365 078 15684.43 509.78 56964.92 88888.00 2003-03-19 06:31:35.365 078 15684.82 510.15 56964.43 88888.00 2003-03-19 06:31:36.365 078 15685.21 510.15 56963.46 88888.00 2003-03-19 06:31:37.365 078 15684.04 509.78 56964.07 88888.00 2003-03-19 06:31:38.365 078 15684.95 510.28 56963.95 88888.00 2003-03-19 06:31:39.365 078 15683.92 510.28 56964.31 88888.00 2003-03-19 06:31:40.365 078 15684.17 510.03 56964.19 88888.00 2003-03-19 06:31:41.365 078 15684.30 510.15 56964.19 88888.00 2003-03-19 06:31:42.365 078 15684.95 509.91 56964.31 88888.00 2003-03-19 06:31:43.365 078 15684.69 509.91 56964.31 88888.00 2003-03-19 06:31:44.365 078 15684.43 510.65 56963.95 88888.00 2003-03-19 06:31:45.365 078 15684.17 510.53 56964.43 88888.00 2003-03-19 06:31:46.365 078 15684.69 510.28 56963.95 88888.00 2003-03-19 06:31:47.365 078 15684.69 510.65 56964.31 88888.00 2003-03-19 06:31:48.365 078 15684.69 510.28 56964.31 88888.00 2003-03-19 06:31:49.365 078 15684.69 510.40 56964.19 88888.00 2003-03-19 06:31:50.365 078 15684.69 510.65 56964.31 88888.00 2003-03-19 06:31:51.365 078 15684.82 509.91 56964.68 88888.00 2003-03-19 06:31:52.365 078 15684.30 510.40 56964.80 88888.00 2003-03-19 06:31:53.365 078 15684.95 510.40 56964.68 88888.00 2003-03-19 06:31:54.365 078 15685.34 510.90 56964.19 88888.00 2003-03-19 06:31:55.365 078 15685.08 510.28 56964.43 88888.00 2003-03-19 06:31:56.365 078 15684.82 510.90 56964.92 88888.00 2003-03-19 06:31:57.365 078 15685.21 509.91 56964.43 88888.00 2003-03-19 06:31:58.365 078 15684.95 510.65 56964.68 88888.00 2003-03-19 06:31:59.365 078 15685.08 510.90 56963.95 88888.00 2003-03-19 06:32:00.365 078 15684.95 510.90 56964.80 88888.00 2003-03-19 06:32:01.365 078 15684.56 510.28 56965.05 88888.00 2003-03-19 06:32:02.365 078 15685.21 510.28 56964.92 88888.00 2003-03-19 06:32:03.365 078 15685.08 511.02 56964.92 88888.00 2003-03-19 06:32:04.365 078 15684.30 510.65 56964.80 88888.00 2003-03-19 06:32:05.365 078 15684.69 510.65 56964.92 88888.00 2003-03-19 06:32:06.365 078 15684.82 511.02 56964.55 88888.00 2003-03-19 06:32:07.365 078 15684.56 511.14 56965.29 88888.00 2003-03-19 06:32:08.365 078 15684.56 511.52 56964.92 88888.00 2003-03-19 06:32:09.365 078 15684.17 510.65 56964.55 88888.00 2003-03-19 06:32:10.365 078 15684.17 511.02 56965.05 88888.00 2003-03-19 06:32:11.365 078 15684.56 510.65 56964.92 88888.00 2003-03-19 06:32:12.365 078 15684.17 511.14 56965.05 88888.00 2003-03-19 06:32:13.365 078 15684.69 511.52 56964.92 88888.00 2003-03-19 06:32:14.365 078 15684.56 511.02 56965.29 88888.00 2003-03-19 06:32:15.365 078 15683.66 511.14 56964.55 88888.00 2003-03-19 06:32:16.365 078 15683.53 511.02 56965.17 88888.00 2003-03-19 06:32:17.365 078 15683.66 511.52 56964.68 88888.00 2003-03-19 06:32:18.365 078 15683.39 511.52 56964.55 88888.00 2003-03-19 06:32:19.365 078 15683.66 511.89 56964.68 88888.00 2003-03-19 06:32:20.365 078 15683.66 511.52 56964.68 88888.00 2003-03-19 06:32:21.365 078 15684.17 511.89 56964.92 88888.00 2003-03-19 06:32:22.365 078 15683.66 511.89 56965.17 88888.00 2003-03-19 06:32:23.365 078 15683.53 511.76 56965.05 88888.00 2003-03-19 06:32:24.365 078 15683.53 511.52 56964.55 88888.00 2003-03-19 06:32:25.365 078 15683.26 511.64 56964.19 88888.00 2003-03-19 06:32:26.365 078 15683.79 511.64 56964.31 88888.00 2003-03-19 06:32:27.365 078 15683.26 511.52 56964.80 88888.00 2003-03-19 06:32:28.365 078 15683.13 511.52 56965.17 88888.00 2003-03-19 06:32:29.365 078 15682.88 511.64 56964.55 88888.00 2003-03-19 06:32:30.365 078 15683.66 512.01 56965.05 88888.00 2003-03-19 06:32:31.365 078 15682.75 511.64 56964.55 88888.00 2003-03-19 06:32:32.365 078 15683.26 511.89 56963.95 88888.00 2003-03-19 06:32:33.365 078 15682.75 511.64 56964.68 88888.00 2003-03-19 06:32:34.365 078 15683.26 512.26 56964.07 88888.00 2003-03-19 06:32:35.365 078 15682.49 511.64 56964.43 88888.00 2003-03-19 06:32:36.365 078 15682.23 512.01 56964.43 88888.00 2003-03-19 06:32:37.365 078 15682.49 511.64 56964.68 88888.00 2003-03-19 06:32:38.365 078 15682.62 511.89 56964.43 88888.00 2003-03-19 06:32:39.365 078 15682.10 511.64 56963.82 88888.00 2003-03-19 06:32:40.365 078 15682.36 511.89 56963.46 88888.00 2003-03-19 06:32:41.365 078 15681.84 512.01 56963.95 88888.00 2003-03-19 06:32:42.365 078 15681.84 512.14 56963.33 88888.00 2003-03-19 06:32:43.365 078 15681.97 511.39 56964.07 88888.00 2003-03-19 06:32:44.365 078 15681.97 512.01 56963.70 88888.00 2003-03-19 06:32:45.365 078 15681.45 511.52 56963.70 88888.00 2003-03-19 06:32:46.365 078 15681.45 512.01 56963.82 88888.00 2003-03-19 06:32:47.365 078 15682.23 512.14 56963.82 88888.00 2003-03-19 06:32:48.365 078 15681.84 511.39 56963.33 88888.00 2003-03-19 06:32:49.365 078 15682.49 512.01 56963.46 88888.00 2003-03-19 06:32:50.365 078 15682.75 511.76 56963.95 88888.00 2003-03-19 06:32:51.365 078 15682.10 512.51 56963.09 88888.00 2003-03-19 06:32:52.365 078 15682.36 512.51 56962.84 88888.00 2003-03-19 06:32:53.365 078 15682.62 511.52 56963.33 88888.00 2003-03-19 06:32:54.365 078 15683.26 512.51 56963.09 88888.00 2003-03-19 06:32:55.365 078 15682.49 512.01 56963.82 88888.00 2003-03-19 06:32:56.365 078 15682.75 511.52 56963.21 88888.00 2003-03-19 06:32:57.365 078 15681.97 512.14 56962.72 88888.00 2003-03-19 06:32:58.365 078 15683.26 512.26 56962.11 88888.00 2003-03-19 06:32:59.365 078 15682.75 511.64 56962.23 88888.00 2003-03-19 06:33:00.365 078 15683.13 511.89 56962.60 88888.00 2003-03-19 06:33:01.365 078 15682.49 511.39 56962.36 88888.00 2003-03-19 06:33:02.365 078 15683.13 512.51 56962.36 88888.00 2003-03-19 06:33:03.365 078 15683.26 511.52 56962.60 88888.00 2003-03-19 06:33:04.365 078 15683.66 512.63 56962.72 88888.00 2003-03-19 06:33:05.365 078 15683.66 511.76 56962.60 88888.00 2003-03-19 06:33:06.365 078 15683.92 512.01 56962.48 88888.00 2003-03-19 06:33:07.365 078 15683.53 512.38 56962.48 88888.00 2003-03-19 06:33:08.365 078 15683.26 512.14 56962.23 88888.00 2003-03-19 06:33:09.365 078 15683.39 512.01 56962.48 88888.00 2003-03-19 06:33:10.365 078 15683.13 512.38 56962.23 88888.00 2003-03-19 06:33:11.365 078 15683.92 512.51 56962.36 88888.00 2003-03-19 06:33:12.365 078 15683.39 511.76 56961.99 88888.00 2003-03-19 06:33:13.365 078 15683.92 513.13 56962.11 88888.00 2003-03-19 06:33:14.365 078 15683.39 512.26 56961.87 88888.00 2003-03-19 06:33:15.365 078 15684.43 511.76 56962.36 88888.00 2003-03-19 06:33:16.365 078 15684.17 512.38 56961.75 88888.00 2003-03-19 06:33:17.365 078 15683.79 512.26 56961.62 88888.00 2003-03-19 06:33:18.365 078 15683.92 512.88 56962.11 88888.00 2003-03-19 06:33:19.365 078 15683.92 512.63 56961.75 88888.00 2003-03-19 06:33:20.365 078 15684.56 513.00 56961.99 88888.00 2003-03-19 06:33:21.365 078 15684.04 512.75 56961.99 88888.00 2003-03-19 06:33:22.365 078 15684.30 512.26 56961.62 88888.00 2003-03-19 06:33:23.365 078 15683.92 512.38 56961.87 88888.00 2003-03-19 06:33:24.365 078 15684.04 512.26 56961.13 88888.00 2003-03-19 06:33:25.365 078 15684.04 512.63 56961.25 88888.00 2003-03-19 06:33:26.365 078 15683.92 512.26 56962.36 88888.00 2003-03-19 06:33:27.365 078 15683.26 512.75 56961.62 88888.00 2003-03-19 06:33:28.365 078 15683.79 512.51 56962.23 88888.00 2003-03-19 06:33:29.365 078 15683.66 512.38 56961.87 88888.00 2003-03-19 06:33:30.365 078 15684.30 512.88 56961.75 88888.00 2003-03-19 06:33:31.365 078 15684.17 512.51 56961.50 88888.00 2003-03-19 06:33:32.365 078 15683.26 512.51 56961.75 88888.00 2003-03-19 06:33:33.365 078 15682.88 512.75 56962.23 88888.00 2003-03-19 06:33:34.365 078 15683.66 512.26 56961.50 88888.00 2003-03-19 06:33:35.365 078 15683.66 512.88 56961.75 88888.00 2003-03-19 06:33:36.365 078 15682.49 513.13 56961.25 88888.00 2003-03-19 06:33:37.365 078 15682.49 512.63 56961.75 88888.00 2003-03-19 06:33:38.365 078 15683.66 512.75 56961.38 88888.00 2003-03-19 06:33:39.365 078 15683.00 512.51 56961.01 88888.00 2003-03-19 06:33:40.365 078 15682.23 512.75 56961.13 88888.00 2003-03-19 06:33:41.365 078 15682.75 512.38 56960.77 88888.00 2003-03-19 06:33:42.365 078 15682.88 512.38 56961.50 88888.00 2003-03-19 06:33:43.365 078 15682.75 512.51 56961.13 88888.00 2003-03-19 06:33:44.365 078 15682.10 512.38 56960.64 88888.00 2003-03-19 06:33:45.365 078 15681.71 512.01 56961.50 88888.00 2003-03-19 06:33:46.365 078 15682.62 511.76 56960.77 88888.00 2003-03-19 06:33:47.365 078 15682.23 512.38 56960.77 88888.00 2003-03-19 06:33:48.365 078 15682.10 512.38 56960.64 88888.00 2003-03-19 06:33:49.365 078 15682.10 512.26 56960.89 88888.00 2003-03-19 06:33:50.365 078 15681.84 511.76 56960.89 88888.00 2003-03-19 06:33:51.365 078 15681.84 512.01 56960.16 88888.00 2003-03-19 06:33:52.365 078 15681.45 512.63 56960.16 88888.00 2003-03-19 06:33:53.365 078 15680.67 511.89 56960.03 88888.00 2003-03-19 06:33:54.365 078 15681.58 512.01 56959.54 88888.00 2003-03-19 06:33:55.365 078 15681.84 512.26 56959.79 88888.00 2003-03-19 06:33:56.365 078 15681.71 512.14 56959.66 88888.00 2003-03-19 06:33:57.365 078 15681.58 512.14 56959.66 88888.00 2003-03-19 06:33:58.365 078 15681.45 512.01 56958.69 88888.00 2003-03-19 06:33:59.365 078 15681.45 512.38 56959.66 88888.00 2003-03-19 06:34:00.365 078 15681.06 512.51 56959.66 88888.00 2003-03-19 06:34:01.365 078 15681.06 512.75 56959.66 88888.00 2003-03-19 06:34:02.365 078 15681.19 512.14 56959.05 88888.00 2003-03-19 06:34:03.365 078 15680.93 512.26 56959.05 88888.00 2003-03-19 06:34:04.365 078 15681.32 512.38 56958.57 88888.00 2003-03-19 06:34:05.365 078 15681.58 513.00 56958.57 88888.00 2003-03-19 06:34:06.365 078 15681.45 512.63 56958.93 88888.00 2003-03-19 06:34:07.365 078 15681.32 512.01 56958.69 88888.00 2003-03-19 06:34:08.365 078 15681.84 512.38 56958.93 88888.00 2003-03-19 06:34:09.365 078 15681.32 511.89 56958.57 88888.00 2003-03-19 06:34:10.365 078 15681.58 512.88 56958.32 88888.00 2003-03-19 06:34:11.365 078 15681.58 512.75 56958.57 88888.00 2003-03-19 06:34:12.365 078 15681.58 511.52 56957.83 88888.00 2003-03-19 06:34:13.365 078 15682.10 512.01 56958.32 88888.00 2003-03-19 06:34:14.365 078 15682.49 513.00 56957.95 88888.00 2003-03-19 06:34:15.365 078 15682.49 512.75 56958.44 88888.00 2003-03-19 06:34:16.365 078 15682.10 512.26 56958.20 88888.00 2003-03-19 06:34:17.365 078 15682.62 512.14 56957.46 88888.00 2003-03-19 06:34:18.365 078 15682.62 512.26 56958.08 88888.00 2003-03-19 06:34:19.365 078 15682.36 512.26 56957.95 88888.00 2003-03-19 06:34:20.365 078 15682.10 512.75 56957.71 88888.00 2003-03-19 06:34:21.365 078 15682.88 512.51 56957.71 88888.00 2003-03-19 06:34:22.365 078 15682.75 513.13 56957.10 88888.00 2003-03-19 06:34:23.365 078 15682.49 512.14 56957.46 88888.00 2003-03-19 06:34:24.365 078 15681.84 512.51 56957.34 88888.00 2003-03-19 06:34:25.365 078 15682.62 512.26 56957.83 88888.00 2003-03-19 06:34:26.365 078 15682.23 512.38 56957.22 88888.00 2003-03-19 06:34:27.365 078 15682.49 511.89 56957.59 88888.00 2003-03-19 06:34:28.365 078 15682.36 512.51 56957.22 88888.00 2003-03-19 06:34:29.365 078 15682.88 512.38 56957.22 88888.00 2003-03-19 06:34:30.365 078 15682.62 512.14 56957.34 88888.00 2003-03-19 06:34:31.365 078 15682.62 511.89 56956.00 88888.00 2003-03-19 06:34:32.365 078 15682.62 513.00 56956.73 88888.00 2003-03-19 06:34:33.365 078 15682.36 512.38 56957.46 88888.00 2003-03-19 06:34:34.365 078 15682.49 512.63 56957.71 88888.00 2003-03-19 06:34:35.365 078 15682.36 512.14 56956.49 88888.00 2003-03-19 06:34:36.365 078 15681.45 511.89 56956.86 88888.00 2003-03-19 06:34:37.365 078 15682.10 511.76 56956.98 88888.00 2003-03-19 06:34:38.365 078 15681.45 512.26 56957.46 88888.00 2003-03-19 06:34:39.365 078 15681.32 511.64 56956.36 88888.00 2003-03-19 06:34:40.365 078 15680.93 511.89 56955.14 88888.00 2003-03-19 06:34:41.365 078 15681.84 511.52 56955.88 88888.00 2003-03-19 06:34:42.365 078 15680.54 512.01 56956.24 88888.00 2003-03-19 06:34:43.365 078 15681.71 512.38 56955.75 88888.00 2003-03-19 06:34:44.365 078 15681.32 512.26 56955.14 88888.00 2003-03-19 06:34:45.365 078 15681.19 511.76 56955.51 88888.00 2003-03-19 06:34:46.365 078 15680.15 511.76 56955.63 88888.00 2003-03-19 06:34:47.365 078 15680.80 512.01 56955.51 88888.00 2003-03-19 06:34:48.365 078 15681.19 511.39 56955.02 88888.00 2003-03-19 06:34:49.365 078 15680.41 512.14 56954.41 88888.00 2003-03-19 06:34:50.365 078 15681.19 512.26 56954.77 88888.00 2003-03-19 06:34:51.365 078 15680.93 511.64 56954.90 88888.00 2003-03-19 06:34:52.365 078 15680.41 511.64 56954.41 88888.00 2003-03-19 06:34:53.365 078 15680.15 511.89 56954.29 88888.00 2003-03-19 06:34:54.365 078 15680.67 511.89 56954.29 88888.00 2003-03-19 06:34:55.365 078 15681.19 511.02 56954.29 88888.00 2003-03-19 06:34:56.365 078 15681.19 511.14 56954.04 88888.00 2003-03-19 06:34:57.365 078 15681.45 511.39 56953.68 88888.00 2003-03-19 06:34:58.365 078 15680.80 511.02 56953.92 88888.00 2003-03-19 06:34:59.365 078 15680.41 510.90 56953.68 88888.00 2003-03-19 06:35:00.365 078 15681.19 510.65 56953.68 88888.00 2003-03-19 06:35:01.365 078 15680.93 511.39 56953.68 88888.00 2003-03-19 06:35:02.365 078 15681.06 510.90 56953.80 88888.00 2003-03-19 06:35:03.365 078 15681.32 511.89 56953.55 88888.00 2003-03-19 06:35:04.365 078 15681.06 511.02 56953.43 88888.00 2003-03-19 06:35:05.365 078 15681.45 511.64 56952.57 88888.00 2003-03-19 06:35:06.365 078 15681.06 511.64 56952.82 88888.00 2003-03-19 06:35:07.365 078 15681.45 511.14 56953.55 88888.00 2003-03-19 06:35:08.365 078 15681.19 511.89 56953.06 88888.00 2003-03-19 06:35:09.365 078 15681.71 511.02 56953.06 88888.00 2003-03-19 06:35:10.365 078 15680.54 511.14 56952.82 88888.00 2003-03-19 06:35:11.365 078 15681.19 511.27 56952.94 88888.00 2003-03-19 06:35:12.365 078 15681.06 511.14 56952.70 88888.00 2003-03-19 06:35:13.365 078 15681.58 510.90 56952.21 88888.00 2003-03-19 06:35:14.365 078 15681.06 511.02 56951.96 88888.00 2003-03-19 06:35:15.365 078 15680.80 511.39 56952.45 88888.00 2003-03-19 06:35:16.365 078 15681.97 510.77 56952.82 88888.00 2003-03-19 06:35:17.365 078 15681.19 511.02 56952.33 88888.00 2003-03-19 06:35:18.365 078 15681.06 511.14 56952.09 88888.00 2003-03-19 06:35:19.365 078 15680.93 510.90 56951.72 88888.00 2003-03-19 06:35:20.365 078 15680.15 511.14 56951.96 88888.00 2003-03-19 06:35:21.365 078 15680.67 510.90 56952.82 88888.00 2003-03-19 06:35:22.365 078 15681.19 510.53 56952.45 88888.00 2003-03-19 06:35:23.365 078 15680.67 510.03 56951.60 88888.00 2003-03-19 06:35:24.365 078 15680.67 510.28 56951.72 88888.00 2003-03-19 06:35:25.365 078 15680.15 510.65 56950.98 88888.00 2003-03-19 06:35:26.365 078 15680.41 510.40 56951.47 88888.00 2003-03-19 06:35:27.365 078 15679.50 510.53 56951.60 88888.00 2003-03-19 06:35:28.365 078 15679.89 510.53 56951.60 88888.00 2003-03-19 06:35:29.365 078 15679.89 510.15 56951.47 88888.00 2003-03-19 06:35:30.365 078 15680.28 510.53 56950.86 88888.00 2003-03-19 06:35:31.365 078 15679.24 510.03 56950.86 88888.00 2003-03-19 06:35:32.365 078 15679.24 510.53 56950.86 88888.00 2003-03-19 06:35:33.365 078 15679.24 510.65 56950.50 88888.00 2003-03-19 06:35:34.365 078 15678.85 510.03 56950.86 88888.00 2003-03-19 06:35:35.365 078 15678.98 510.53 56950.50 88888.00 2003-03-19 06:35:36.365 078 15679.24 510.40 56950.50 88888.00 2003-03-19 06:35:37.365 078 15678.33 509.91 56950.38 88888.00 2003-03-19 06:35:38.365 078 15678.85 510.03 56950.13 88888.00 2003-03-19 06:35:39.365 078 15678.46 510.40 56949.76 88888.00 2003-03-19 06:35:40.365 078 15678.33 510.53 56950.01 88888.00 2003-03-19 06:35:41.365 078 15678.59 510.28 56949.88 88888.00 2003-03-19 06:35:42.365 078 15678.59 509.78 56949.64 88888.00 2003-03-19 06:35:43.365 078 15678.59 510.15 56949.76 88888.00 2003-03-19 06:35:44.365 078 15678.98 510.03 56950.13 88888.00 2003-03-19 06:35:45.365 078 15678.20 509.78 56949.27 88888.00 2003-03-19 06:35:46.365 078 15677.94 509.66 56949.03 88888.00 2003-03-19 06:35:47.365 078 15678.20 510.15 56950.01 88888.00 2003-03-19 06:35:48.365 078 15678.46 509.78 56949.64 88888.00 2003-03-19 06:35:49.365 078 15678.20 509.66 56949.03 88888.00 2003-03-19 06:35:50.365 078 15678.59 510.15 56949.52 88888.00 2003-03-19 06:35:51.365 078 15678.46 509.91 56949.15 88888.00 2003-03-19 06:35:52.365 078 15677.94 509.53 56949.39 88888.00 2003-03-19 06:35:53.365 078 15678.07 510.40 56948.91 88888.00 2003-03-19 06:35:54.365 078 15678.46 510.15 56948.91 88888.00 2003-03-19 06:35:55.365 078 15679.37 509.29 56948.30 88888.00 2003-03-19 06:35:56.365 078 15679.11 509.29 56948.66 88888.00 2003-03-19 06:35:57.365 078 15679.11 509.29 56948.91 88888.00 2003-03-19 06:35:58.365 078 15678.46 509.66 56948.42 88888.00 2003-03-19 06:35:59.365 078 15678.72 509.91 56948.17 88888.00 2003-03-19 06:36:00.365 078 15679.89 509.53 56948.30 88888.00 2003-03-19 06:36:01.365 078 15679.11 509.29 56948.54 88888.00 2003-03-19 06:36:02.365 078 15679.11 509.91 56948.42 88888.00 2003-03-19 06:36:03.365 078 15678.85 509.53 56948.05 88888.00 2003-03-19 06:36:04.365 078 15679.63 509.53 56948.79 88888.00 2003-03-19 06:36:05.365 078 15679.76 509.53 56948.54 88888.00 2003-03-19 06:36:06.365 078 15680.15 509.78 56948.66 88888.00 2003-03-19 06:36:07.365 078 15680.28 509.41 56948.30 88888.00 2003-03-19 06:36:08.365 078 15680.02 509.29 56947.80 88888.00 2003-03-19 06:36:09.365 078 15680.28 509.66 56948.05 88888.00 2003-03-19 06:36:10.365 078 15680.54 509.78 56948.91 88888.00 2003-03-19 06:36:11.365 078 15681.32 509.53 56947.80 88888.00 2003-03-19 06:36:12.365 078 15680.67 509.78 56948.05 88888.00 2003-03-19 06:36:13.365 078 15681.19 509.78 56948.05 88888.00 2003-03-19 06:36:14.365 078 15681.71 509.91 56947.80 88888.00 2003-03-19 06:36:15.365 078 15681.58 509.53 56948.42 88888.00 2003-03-19 06:36:16.365 078 15681.97 509.78 56947.93 88888.00 2003-03-19 06:36:17.365 078 15682.10 509.78 56948.42 88888.00 2003-03-19 06:36:18.365 078 15681.97 509.66 56949.03 88888.00 2003-03-19 06:36:19.365 078 15681.71 509.53 56948.91 88888.00 2003-03-19 06:36:20.365 078 15682.62 509.29 56948.42 88888.00 2003-03-19 06:36:21.365 078 15682.75 509.53 56949.76 88888.00 2003-03-19 06:36:22.365 078 15683.13 509.66 56949.27 88888.00 2003-03-19 06:36:23.365 078 15682.75 509.78 56949.03 88888.00 2003-03-19 06:36:24.365 078 15682.36 509.04 56949.27 88888.00 2003-03-19 06:36:25.365 078 15683.13 510.03 56949.03 88888.00 2003-03-19 06:36:26.365 078 15683.26 510.53 56949.39 88888.00 2003-03-19 06:36:27.365 078 15682.49 509.91 56949.15 88888.00 2003-03-19 06:36:28.365 078 15683.00 510.15 56949.52 88888.00 2003-03-19 06:36:29.365 078 15683.00 510.03 56948.91 88888.00 2003-03-19 06:36:30.365 078 15682.23 509.66 56949.88 88888.00 2003-03-19 06:36:31.365 078 15682.62 509.41 56949.15 88888.00 2003-03-19 06:36:32.365 078 15682.10 509.16 56949.88 88888.00 2003-03-19 06:36:33.365 078 15682.10 509.53 56949.76 88888.00 2003-03-19 06:36:34.365 078 15682.36 509.78 56949.27 88888.00 2003-03-19 06:36:35.365 078 15682.49 509.41 56950.13 88888.00 2003-03-19 06:36:36.365 078 15682.75 509.78 56949.52 88888.00 2003-03-19 06:36:37.365 078 15682.36 509.78 56949.76 88888.00 2003-03-19 06:36:38.365 078 15681.97 509.41 56950.25 88888.00 2003-03-19 06:36:39.365 078 15682.49 509.41 56949.03 88888.00 2003-03-19 06:36:40.365 078 15681.19 509.16 56950.38 88888.00 2003-03-19 06:36:41.365 078 15682.36 509.41 56950.25 88888.00 2003-03-19 06:36:42.365 078 15681.97 509.29 56949.52 88888.00 2003-03-19 06:36:43.365 078 15681.84 509.66 56950.38 88888.00 2003-03-19 06:36:44.365 078 15681.32 508.92 56949.52 88888.00 2003-03-19 06:36:45.365 078 15681.71 509.29 56950.01 88888.00 2003-03-19 06:36:46.365 078 15681.45 509.91 56949.88 88888.00 2003-03-19 06:36:47.365 078 15681.32 508.92 56950.13 88888.00 2003-03-19 06:36:48.365 078 15681.32 509.29 56950.13 88888.00 2003-03-19 06:36:49.365 078 15681.84 508.42 56949.76 88888.00 2003-03-19 06:36:50.365 078 15681.45 508.30 56949.64 88888.00 2003-03-19 06:36:51.365 078 15681.06 509.04 56949.27 88888.00 2003-03-19 06:36:52.365 078 15681.06 508.17 56949.52 88888.00 2003-03-19 06:36:53.365 078 15681.19 508.54 56949.88 88888.00 2003-03-19 06:36:54.365 078 15680.80 508.17 56949.52 88888.00 2003-03-19 06:36:55.365 078 15680.80 508.42 56949.15 88888.00 2003-03-19 06:36:56.365 078 15681.06 508.05 56949.39 88888.00 2003-03-19 06:36:57.365 078 15681.19 507.68 56948.66 88888.00 2003-03-19 06:36:58.365 078 15681.06 507.80 56949.03 88888.00 2003-03-19 06:36:59.365 078 15680.15 508.17 56948.66 88888.00 2003-03-19 06:37:00.365 078 15681.19 508.30 56948.30 88888.00 2003-03-19 06:37:01.365 078 15679.89 507.68 56947.93 88888.00 2003-03-19 06:37:02.365 078 15680.02 507.68 56948.54 88888.00 2003-03-19 06:37:03.365 078 15680.15 506.93 56948.79 88888.00 2003-03-19 06:37:04.365 078 15680.15 507.55 56949.39 88888.00 2003-03-19 06:37:05.365 078 15680.54 507.31 56948.30 88888.00 2003-03-19 06:37:06.365 078 15680.15 507.18 56947.56 88888.00 2003-03-19 06:37:07.365 078 15680.54 507.31 56949.03 88888.00 2003-03-19 06:37:08.365 078 15680.15 507.43 56948.66 88888.00 2003-03-19 06:37:09.365 078 15680.41 507.06 56947.68 88888.00 2003-03-19 06:37:10.365 078 15679.63 506.69 56948.42 88888.00 2003-03-19 06:37:11.365 078 15679.89 507.43 56948.30 88888.00 2003-03-19 06:37:12.365 078 15679.63 506.56 56948.05 88888.00 2003-03-19 06:37:13.365 078 15679.76 506.93 56948.54 88888.00 2003-03-19 06:37:14.365 078 15679.76 507.31 56948.17 88888.00 2003-03-19 06:37:15.365 078 15678.85 506.69 56947.93 88888.00 2003-03-19 06:37:16.365 078 15679.37 507.18 56948.17 88888.00 2003-03-19 06:37:17.365 078 15678.98 506.93 56947.68 88888.00 2003-03-19 06:37:18.365 078 15678.07 507.06 56947.32 88888.00 2003-03-19 06:37:19.365 078 15678.85 507.18 56947.44 88888.00 2003-03-19 06:37:20.365 078 15678.46 506.81 56946.83 88888.00 2003-03-19 06:37:21.365 078 15678.46 506.93 56947.07 88888.00 2003-03-19 06:37:22.365 078 15678.46 506.81 56947.20 88888.00 2003-03-19 06:37:23.365 078 15678.07 506.56 56946.71 88888.00 2003-03-19 06:37:24.365 078 15678.46 506.69 56947.07 88888.00 2003-03-19 06:37:25.365 078 15678.07 507.06 56947.07 88888.00 2003-03-19 06:37:26.365 078 15677.94 506.93 56946.34 88888.00 2003-03-19 06:37:27.365 078 15677.94 506.19 56947.56 88888.00 2003-03-19 06:37:28.365 078 15677.81 507.06 56946.71 88888.00 2003-03-19 06:37:29.365 078 15677.42 505.70 56946.21 88888.00 2003-03-19 06:37:30.365 078 15677.55 506.93 56946.71 88888.00 2003-03-19 06:37:31.365 078 15677.16 506.56 56946.71 88888.00 2003-03-19 06:37:32.365 078 15677.42 506.56 56946.71 88888.00 2003-03-19 06:37:33.365 078 15677.03 505.94 56946.83 88888.00 2003-03-19 06:37:34.365 078 15677.16 506.31 56946.46 88888.00 2003-03-19 06:37:35.365 078 15677.29 506.31 56946.21 88888.00 2003-03-19 06:37:36.365 078 15676.64 505.82 56946.46 88888.00 2003-03-19 06:37:37.365 078 15676.77 506.19 56946.58 88888.00 2003-03-19 06:37:38.365 078 15676.77 505.57 56945.61 88888.00 2003-03-19 06:37:39.365 078 15676.51 506.07 56946.09 88888.00 2003-03-19 06:37:40.365 078 15675.73 506.19 56945.24 88888.00 2003-03-19 06:37:41.365 078 15676.25 505.57 56945.85 88888.00 2003-03-19 06:37:42.365 078 15675.34 505.94 56945.48 88888.00 2003-03-19 06:37:43.365 078 15675.99 505.82 56945.12 88888.00 2003-03-19 06:37:44.365 078 15675.21 505.57 56945.85 88888.00 2003-03-19 06:37:45.365 078 15675.34 505.45 56944.99 88888.00 2003-03-19 06:37:46.365 078 15674.56 505.57 56945.12 88888.00 2003-03-19 06:37:47.365 078 15674.69 505.57 56945.48 88888.00 2003-03-19 06:37:48.365 078 15674.56 505.45 56944.87 88888.00 2003-03-19 06:37:49.365 078 15674.04 505.32 56945.12 88888.00 2003-03-19 06:37:50.365 078 15674.56 504.83 56944.99 88888.00 2003-03-19 06:37:51.365 078 15673.91 505.70 56944.63 88888.00 2003-03-19 06:37:52.365 078 15673.26 504.95 56944.38 88888.00 2003-03-19 06:37:53.365 078 15673.26 504.33 56944.63 88888.00 2003-03-19 06:37:54.365 078 15672.74 505.57 56944.38 88888.00 2003-03-19 06:37:55.365 078 15671.96 504.83 56944.87 88888.00 2003-03-19 06:37:56.365 078 15672.22 505.08 56943.89 88888.00 2003-03-19 06:37:57.365 078 15670.79 504.08 56943.53 88888.00 2003-03-19 06:37:58.365 078 15671.31 503.84 56943.53 88888.00 2003-03-19 06:37:59.365 078 15670.79 503.84 56943.41 88888.00 2003-03-19 06:38:00.365 078 15671.05 503.84 56943.04 88888.00 2003-03-19 06:38:01.365 078 15670.40 504.21 56942.06 88888.00 2003-03-19 06:38:02.365 078 15669.88 503.47 56942.43 88888.00 2003-03-19 06:38:03.365 078 15669.62 503.47 56942.06 88888.00 2003-03-19 06:38:04.365 078 15670.01 503.09 56941.94 88888.00 2003-03-19 06:38:05.365 078 15669.23 502.85 56941.69 88888.00 2003-03-19 06:38:06.365 078 15668.45 502.47 56941.94 88888.00 2003-03-19 06:38:07.365 078 15667.93 502.60 56941.45 88888.00 2003-03-19 06:38:08.365 078 15667.54 502.10 56941.32 88888.00 2003-03-19 06:38:09.365 078 15667.80 502.23 56940.84 88888.00 2003-03-19 06:38:10.365 078 15667.28 501.86 56940.47 88888.00 2003-03-19 06:38:11.365 078 15666.37 501.86 56940.59 88888.00 2003-03-19 06:38:12.365 078 15666.76 501.36 56940.10 88888.00 2003-03-19 06:38:13.365 078 15666.37 500.62 56939.49 88888.00 2003-03-19 06:38:14.365 078 15665.98 500.49 56939.37 88888.00 2003-03-19 06:38:15.365 078 15664.95 500.25 56939.37 88888.00 2003-03-19 06:38:16.365 078 15664.69 500.74 56939.37 88888.00 2003-03-19 06:38:17.365 078 15664.43 499.63 56938.39 88888.00 2003-03-19 06:38:18.365 078 15663.65 499.63 56938.02 88888.00 2003-03-19 06:38:19.365 078 15664.17 499.63 56938.27 88888.00 2003-03-19 06:38:20.365 078 15663.91 499.25 56938.39 88888.00 2003-03-19 06:38:21.365 078 15663.00 499.50 56937.78 88888.00 2003-03-19 06:38:22.365 078 15663.39 499.01 56937.66 88888.00 2003-03-19 06:38:23.365 078 15662.87 498.76 56936.93 88888.00 2003-03-19 06:38:24.365 078 15662.09 499.01 56936.68 88888.00 2003-03-19 06:38:25.365 078 15661.96 498.64 56936.93 88888.00 2003-03-19 06:38:26.365 078 15662.35 498.26 56936.07 88888.00 2003-03-19 06:38:27.365 078 15661.70 498.02 56935.70 88888.00 2003-03-19 06:38:28.365 078 15662.09 498.02 56936.07 88888.00 2003-03-19 06:38:29.365 078 15661.31 497.77 56936.19 88888.00 2003-03-19 06:38:30.365 078 15660.92 496.90 56934.97 88888.00 2003-03-19 06:38:31.365 078 15660.53 497.15 56934.85 88888.00 2003-03-19 06:38:32.365 078 15660.79 496.53 56935.09 88888.00 2003-03-19 06:38:33.365 078 15660.66 496.65 56935.21 88888.00 2003-03-19 06:38:34.365 078 15660.92 496.16 56934.85 88888.00 2003-03-19 06:38:35.365 078 15660.14 496.65 56933.87 88888.00 2003-03-19 06:38:36.365 078 15660.01 495.54 56933.87 88888.00 2003-03-19 06:38:37.365 078 15659.23 495.42 56933.38 88888.00 2003-03-19 06:38:38.365 078 15658.84 494.05 56933.62 88888.00 2003-03-19 06:38:39.365 078 15658.84 494.92 56933.01 88888.00 2003-03-19 06:38:40.365 078 15658.58 494.55 56932.40 88888.00 2003-03-19 06:38:41.365 078 15657.93 493.93 56932.52 88888.00 2003-03-19 06:38:42.365 078 15657.67 493.19 56932.64 88888.00 2003-03-19 06:38:43.365 078 15657.67 493.31 56931.54 88888.00 2003-03-19 06:38:44.365 078 15656.37 493.19 56931.67 88888.00 2003-03-19 06:38:45.365 078 15655.46 492.81 56931.18 88888.00 2003-03-19 06:38:46.365 078 15655.98 492.57 56930.45 88888.00 2003-03-19 06:38:47.365 078 15654.81 493.06 56930.81 88888.00 2003-03-19 06:38:48.364 078 15654.55 492.44 56930.81 88888.00 2003-03-19 06:38:49.364 078 15654.29 492.20 56929.71 88888.00 2003-03-19 06:38:50.364 078 15653.12 491.45 56929.59 88888.00 2003-03-19 06:38:51.364 078 15652.73 491.20 56929.10 88888.00 2003-03-19 06:38:52.364 078 15652.86 491.45 56929.34 88888.00 2003-03-19 06:38:53.364 078 15651.95 490.46 56928.24 88888.00 2003-03-19 06:38:54.364 078 15652.60 490.58 56928.86 88888.00 2003-03-19 06:38:55.364 078 15651.69 491.33 56928.86 88888.00 2003-03-19 06:38:56.364 078 15651.69 490.34 56928.24 88888.00 2003-03-19 06:38:57.364 078 15652.99 490.71 56928.12 88888.00 2003-03-19 06:38:58.364 078 15652.08 490.34 56927.39 88888.00 2003-03-19 06:38:59.364 078 15652.73 491.20 56927.14 88888.00 2003-03-19 06:39:00.364 078 15652.21 490.96 56927.14 88888.00 2003-03-19 06:39:01.364 078 15651.69 490.96 56926.53 88888.00 2003-03-19 06:39:02.364 078 15652.60 491.20 56926.65 88888.00 2003-03-19 06:39:03.364 078 15652.60 492.32 56925.43 88888.00 2003-03-19 06:39:04.364 078 15653.25 491.82 56925.92 88888.00 2003-03-19 06:39:05.364 078 15653.12 492.20 56925.68 88888.00 2003-03-19 06:39:06.364 078 15654.03 492.69 56925.92 88888.00 2003-03-19 06:39:07.364 078 15653.64 493.06 56925.43 88888.00 2003-03-19 06:39:08.364 078 15654.03 493.19 56925.31 88888.00 2003-03-19 06:39:09.364 078 15653.90 493.31 56925.92 88888.00 2003-03-19 06:39:10.364 078 15654.16 494.18 56924.82 88888.00 2003-03-19 06:39:11.364 078 15655.07 494.80 56924.57 88888.00 2003-03-19 06:39:12.364 078 15655.07 494.67 56924.45 88888.00 2003-03-19 06:39:13.364 078 15656.24 494.30 56924.82 88888.00 2003-03-19 06:39:14.364 078 15656.63 494.30 56924.57 88888.00 2003-03-19 06:39:15.364 078 15656.76 494.92 56924.21 88888.00 2003-03-19 06:39:16.364 078 15657.02 495.66 56924.45 88888.00 2003-03-19 06:39:17.364 078 15657.93 495.66 56924.21 88888.00 2003-03-19 06:39:18.364 078 15657.93 495.54 56924.09 88888.00 2003-03-19 06:39:19.364 078 15658.19 495.79 56924.70 88888.00 2003-03-19 06:39:20.364 078 15658.71 495.17 56924.45 88888.00 2003-03-19 06:39:21.364 078 15658.97 495.79 56924.33 88888.00 2003-03-19 06:39:22.364 078 15658.58 495.66 56924.57 88888.00 2003-03-19 06:39:23.364 078 15658.45 495.79 56923.84 88888.00 2003-03-19 06:39:24.364 078 15658.19 495.29 56923.72 88888.00 2003-03-19 06:39:25.364 078 15657.93 495.04 56923.96 88888.00 2003-03-19 06:39:26.364 078 15658.45 494.80 56924.33 88888.00 2003-03-19 06:39:27.364 078 15659.23 495.04 56923.48 88888.00 2003-03-19 06:39:28.364 078 15658.19 494.30 56924.09 88888.00 2003-03-19 06:39:29.364 078 15658.19 494.55 56923.11 88888.00 2003-03-19 06:39:30.364 078 15658.71 494.80 56923.60 88888.00 2003-03-19 06:39:31.364 078 15658.32 494.30 56923.11 88888.00 2003-03-19 06:39:32.364 078 15657.41 493.93 56923.72 88888.00 2003-03-19 06:39:33.364 078 15657.28 494.55 56923.23 88888.00 2003-03-19 06:39:34.364 078 15657.15 494.55 56922.86 88888.00 2003-03-19 06:39:35.364 078 15657.28 494.05 56923.35 88888.00 2003-03-19 06:39:36.364 078 15656.50 493.93 56923.48 88888.00 2003-03-19 06:39:37.364 078 15657.02 493.31 56923.48 88888.00 2003-03-19 06:39:38.364 078 15656.24 492.94 56922.86 88888.00 2003-03-19 06:39:39.364 078 15655.98 493.06 56922.50 88888.00 2003-03-19 06:39:40.364 078 15656.11 492.44 56923.48 88888.00 2003-03-19 06:39:41.364 078 15656.11 492.57 56923.11 88888.00 2003-03-19 06:39:42.364 078 15656.50 492.44 56922.62 88888.00 2003-03-19 06:39:43.364 078 15656.37 492.44 56921.76 88888.00 2003-03-19 06:39:44.364 078 15656.63 491.33 56922.25 88888.00 2003-03-19 06:39:45.364 078 15656.76 491.70 56922.38 88888.00 2003-03-19 06:39:46.364 078 15657.54 490.96 56922.13 88888.00 2003-03-19 06:39:47.364 078 15657.02 491.08 56921.76 88888.00 2003-03-19 06:39:48.364 078 15657.15 490.34 56921.64 88888.00 2003-03-19 06:39:49.364 078 15657.67 490.21 56921.52 88888.00 2003-03-19 06:39:50.364 078 15657.67 490.46 56921.76 88888.00 2003-03-19 06:39:51.364 078 15658.06 490.46 56921.64 88888.00 2003-03-19 06:39:52.364 078 15658.06 490.58 56922.38 88888.00 2003-03-19 06:39:53.364 078 15658.32 489.84 56921.27 88888.00 2003-03-19 06:39:54.364 078 15658.19 489.72 56921.27 88888.00 2003-03-19 06:39:55.364 078 15656.89 489.47 56921.27 88888.00 2003-03-19 06:39:56.364 078 15657.41 489.22 56921.89 88888.00 2003-03-19 06:39:57.364 078 15657.54 489.10 56921.03 88888.00 2003-03-19 06:39:58.364 078 15657.80 489.22 56921.27 88888.00 2003-03-19 06:39:59.364 078 15656.89 488.85 56920.79 88888.00 2003-03-19 06:40:00.364 078 15656.63 489.47 56920.91 88888.00 2003-03-19 06:40:01.364 078 15656.24 489.10 56921.15 88888.00 2003-03-19 06:40:02.364 078 15656.50 489.35 56921.40 88888.00 2003-03-19 06:40:03.364 078 15655.46 488.48 56920.30 88888.00 2003-03-19 06:40:04.364 078 15655.72 488.48 56920.91 88888.00 2003-03-19 06:40:05.364 078 15655.59 488.97 56921.40 88888.00 2003-03-19 06:40:06.364 078 15655.46 488.85 56920.05 88888.00 2003-03-19 06:40:07.364 078 15654.94 488.48 56919.93 88888.00 2003-03-19 06:40:08.364 078 15655.07 487.98 56920.30 88888.00 2003-03-19 06:40:09.364 078 15654.94 488.48 56920.54 88888.00 2003-03-19 06:40:10.364 078 15654.68 488.36 56920.05 88888.00 2003-03-19 06:40:11.364 078 15655.07 487.36 56920.30 88888.00 2003-03-19 06:40:12.364 078 15655.85 487.86 56920.18 88888.00 2003-03-19 06:40:13.364 078 15654.94 487.74 56920.18 88888.00 2003-03-19 06:40:14.364 078 15655.07 487.86 56920.42 88888.00 2003-03-19 06:40:15.364 078 15654.68 487.86 56920.79 88888.00 2003-03-19 06:40:16.364 078 15654.81 487.24 56920.42 88888.00 2003-03-19 06:40:17.364 078 15654.29 488.11 56921.03 88888.00 2003-03-19 06:40:18.364 078 15654.81 487.12 56919.93 88888.00 2003-03-19 06:40:19.364 078 15654.81 487.12 56919.32 88888.00 2003-03-19 06:40:20.364 078 15654.29 486.75 56919.68 88888.00 2003-03-19 06:40:21.364 078 15654.68 486.62 56919.56 88888.00 2003-03-19 06:40:22.364 078 15655.07 486.87 56920.18 88888.00 2003-03-19 06:40:23.364 078 15655.33 486.25 56920.54 88888.00 2003-03-19 06:40:24.364 078 15655.85 485.26 56919.81 88888.00 2003-03-19 06:40:25.364 078 15655.85 485.63 56919.56 88888.00 2003-03-19 06:40:26.364 078 15655.72 485.51 56920.05 88888.00 2003-03-19 06:40:27.364 078 15656.37 484.52 56920.05 88888.00 2003-03-19 06:40:28.364 078 15656.50 484.52 56919.56 88888.00 2003-03-19 06:40:29.364 078 15656.24 484.27 56919.93 88888.00 2003-03-19 06:40:30.364 078 15655.85 483.53 56919.93 88888.00 2003-03-19 06:40:31.364 078 15656.50 484.02 56920.18 88888.00 2003-03-19 06:40:32.364 078 15655.59 483.53 56919.44 88888.00 2003-03-19 06:40:33.364 078 15655.46 483.90 56919.93 88888.00 2003-03-19 06:40:34.364 078 15655.20 482.66 56919.20 88888.00 2003-03-19 06:40:35.364 078 15654.81 482.78 56919.81 88888.00 2003-03-19 06:40:36.364 078 15654.42 482.91 56918.83 88888.00 2003-03-19 06:40:37.364 078 15654.16 482.66 56918.71 88888.00 2003-03-19 06:40:38.364 078 15653.51 482.53 56918.95 88888.00 2003-03-19 06:40:39.364 078 15653.51 482.91 56918.46 88888.00 2003-03-19 06:40:40.364 078 15652.60 482.41 56918.46 88888.00 2003-03-19 06:40:41.364 078 15651.43 482.91 56919.20 88888.00 2003-03-19 06:40:42.364 078 15650.65 482.04 56917.97 88888.00 2003-03-19 06:40:43.364 078 15650.26 481.92 56917.48 88888.00 2003-03-19 06:40:44.364 078 15650.26 481.79 56917.73 88888.00 2003-03-19 06:40:45.364 078 15649.22 481.30 56917.00 88888.00 2003-03-19 06:40:46.364 078 15648.57 480.68 56916.87 88888.00 2003-03-19 06:40:47.364 078 15648.05 480.80 56916.26 88888.00 2003-03-19 06:40:48.364 078 15647.92 480.31 56916.26 88888.00 2003-03-19 06:40:49.364 078 15647.67 480.31 56915.53 88888.00 2003-03-19 06:40:50.364 078 15646.24 480.06 56915.16 88888.00 2003-03-19 06:40:51.364 078 15646.24 479.81 56915.41 88888.00 2003-03-19 06:40:52.364 078 15646.88 479.69 56914.43 88888.00 2003-03-19 06:40:53.364 078 15646.62 479.56 56913.82 88888.00 2003-03-19 06:40:54.364 078 15646.50 479.56 56913.20 88888.00 2003-03-19 06:40:55.364 078 15646.88 479.19 56913.45 88888.00 2003-03-19 06:40:56.364 078 15647.14 479.19 56912.71 88888.00 2003-03-19 06:40:57.364 078 15647.01 478.82 56912.47 88888.00 2003-03-19 06:40:58.364 078 15647.28 478.45 56911.86 88888.00 2003-03-19 06:40:59.364 078 15647.79 478.32 56911.74 88888.00 2003-03-19 06:41:00.364 078 15648.18 478.82 56911.49 88888.00 2003-03-19 06:41:01.364 078 15648.83 478.20 56910.76 88888.00 2003-03-19 06:41:02.364 078 15649.61 478.20 56911.00 88888.00 2003-03-19 06:41:03.364 078 15650.00 478.45 56911.00 88888.00 2003-03-19 06:41:04.364 078 15650.65 477.58 56910.76 88888.00 2003-03-19 06:41:05.364 078 15651.82 478.32 56910.88 88888.00 2003-03-19 06:41:06.364 078 15651.95 478.82 56910.27 88888.00 2003-03-19 06:41:07.364 078 15652.34 478.94 56910.52 88888.00 2003-03-19 06:41:08.364 078 15652.34 478.32 56910.03 88888.00 2003-03-19 06:41:09.364 078 15652.34 478.94 56909.78 88888.00 2003-03-19 06:41:10.364 078 15652.60 479.19 56909.29 88888.00 2003-03-19 06:41:11.364 078 15652.73 479.19 56910.03 88888.00 2003-03-19 06:41:12.364 078 15653.12 479.19 56909.29 88888.00 2003-03-19 06:41:13.364 078 15653.25 479.93 56909.41 88888.00 2003-03-19 06:41:14.364 078 15652.21 478.32 56909.41 88888.00 2003-03-19 06:41:15.364 078 15651.95 478.94 56909.17 88888.00 2003-03-19 06:41:16.364 078 15651.56 479.93 56909.78 88888.00 2003-03-19 06:41:17.364 078 15651.30 479.56 56908.93 88888.00 2003-03-19 06:41:18.364 078 15650.65 479.44 56909.29 88888.00 2003-03-19 06:41:19.364 078 15650.00 479.31 56909.41 88888.00 2003-03-19 06:41:20.364 078 15649.22 480.06 56909.17 88888.00 2003-03-19 06:41:21.364 078 15648.31 479.93 56908.44 88888.00 2003-03-19 06:41:22.364 078 15647.54 480.43 56908.31 88888.00 2003-03-19 06:41:23.364 078 15646.24 479.93 56907.70 88888.00 2003-03-19 06:41:24.364 078 15645.98 480.43 56908.07 88888.00 2003-03-19 06:41:25.364 078 15645.07 479.93 56908.07 88888.00 2003-03-19 06:41:26.364 078 15645.07 480.31 56908.07 88888.00 2003-03-19 06:41:27.364 078 15644.03 480.06 56906.97 88888.00 2003-03-19 06:41:28.364 078 15642.86 480.31 56907.21 88888.00 2003-03-19 06:41:29.364 078 15642.99 479.93 56906.85 88888.00 2003-03-19 06:41:30.364 078 15641.95 479.69 56906.60 88888.00 2003-03-19 06:41:31.364 078 15641.30 480.06 56906.11 88888.00 2003-03-19 06:41:32.364 078 15640.39 480.31 56905.75 88888.00 2003-03-19 06:41:33.364 078 15640.26 479.19 56905.26 88888.00 2003-03-19 06:41:34.364 078 15639.35 480.43 56905.26 88888.00 2003-03-19 06:41:35.364 078 15638.05 479.44 56904.40 88888.00 2003-03-19 06:41:36.364 078 15637.66 479.93 56903.55 88888.00 2003-03-19 06:41:37.364 078 15637.53 479.31 56904.04 88888.00 2003-03-19 06:41:38.364 078 15636.62 479.19 56903.42 88888.00 2003-03-19 06:41:39.364 078 15635.71 478.94 56902.93 88888.00 2003-03-19 06:41:40.364 078 15635.71 478.69 56902.69 88888.00 2003-03-19 06:41:41.364 078 15635.32 477.95 56902.32 88888.00 2003-03-19 06:41:42.364 078 15635.45 478.94 56902.20 88888.00 2003-03-19 06:41:43.364 078 15634.80 478.20 56901.59 88888.00 2003-03-19 06:41:44.364 078 15634.41 478.08 56901.34 88888.00 2003-03-19 06:41:45.364 078 15634.15 478.32 56900.73 88888.00 2003-03-19 06:41:46.364 078 15633.89 477.95 56900.49 88888.00 2003-03-19 06:41:47.364 078 15634.54 477.58 56900.49 88888.00 2003-03-19 06:41:48.364 078 15634.02 476.96 56900.12 88888.00 2003-03-19 06:41:49.364 078 15632.98 477.33 56899.39 88888.00 2003-03-19 06:41:50.364 078 15632.85 476.96 56898.66 88888.00 2003-03-19 06:41:51.364 078 15632.20 477.95 56898.78 88888.00 2003-03-19 06:41:52.364 078 15631.55 477.58 56897.68 88888.00 2003-03-19 06:41:53.364 078 15631.81 476.84 56897.80 88888.00 2003-03-19 06:41:54.364 078 15631.16 476.84 56897.19 88888.00 2003-03-19 06:41:55.364 078 15630.12 477.33 56897.19 88888.00 2003-03-19 06:41:56.364 078 15629.99 476.96 56897.55 88888.00 2003-03-19 06:41:57.364 078 15629.60 477.08 56896.33 88888.00 2003-03-19 06:41:58.364 078 15630.25 476.59 56896.70 88888.00 2003-03-19 06:41:59.364 078 15629.47 476.84 56895.96 88888.00 2003-03-19 06:42:00.364 078 15629.60 476.71 56895.48 88888.00 2003-03-19 06:42:01.364 078 15629.21 475.97 56895.48 88888.00 2003-03-19 06:42:02.364 078 15629.73 476.84 56895.36 88888.00 2003-03-19 06:42:03.364 078 15629.08 476.34 56895.36 88888.00 2003-03-19 06:42:04.364 078 15629.21 476.47 56895.36 88888.00 2003-03-19 06:42:05.364 078 15628.70 476.09 56895.11 88888.00 2003-03-19 06:42:06.364 078 15629.47 476.22 56894.62 88888.00 2003-03-19 06:42:07.364 078 15628.57 476.47 56894.25 88888.00 2003-03-19 06:42:08.364 078 15628.57 476.22 56894.25 88888.00 2003-03-19 06:42:09.364 078 15629.21 475.97 56894.13 88888.00 2003-03-19 06:42:10.364 078 15628.57 476.59 56894.62 88888.00 2003-03-19 06:42:11.364 078 15628.70 477.33 56893.77 88888.00 2003-03-19 06:42:12.364 078 15628.83 477.33 56893.77 88888.00 2003-03-19 06:42:13.364 078 15629.73 476.96 56893.52 88888.00 2003-03-19 06:42:14.364 078 15628.83 477.21 56893.64 88888.00 2003-03-19 06:42:15.364 078 15628.44 477.46 56893.64 88888.00 2003-03-19 06:42:16.364 078 15628.31 477.83 56893.15 88888.00 2003-03-19 06:42:17.364 078 15628.18 477.83 56893.40 88888.00 2003-03-19 06:42:18.364 078 15629.47 477.95 56892.79 88888.00 2003-03-19 06:42:19.364 078 15628.57 478.45 56893.15 88888.00 2003-03-19 06:42:20.364 078 15628.96 478.08 56892.30 88888.00 2003-03-19 06:42:21.364 078 15628.83 478.69 56892.54 88888.00 2003-03-19 06:42:22.364 078 15629.21 478.32 56892.79 88888.00 2003-03-19 06:42:23.364 078 15628.96 478.69 56892.05 88888.00 2003-03-19 06:42:24.364 078 15628.96 478.08 56892.42 88888.00 2003-03-19 06:42:25.364 078 15628.70 478.32 56892.30 88888.00 2003-03-19 06:42:26.364 078 15628.44 479.07 56891.81 88888.00 2003-03-19 06:42:27.364 078 15628.44 478.20 56892.42 88888.00 2003-03-19 06:42:28.364 078 15628.96 479.19 56892.66 88888.00 2003-03-19 06:42:29.364 078 15628.70 479.44 56892.05 88888.00 2003-03-19 06:42:30.364 078 15628.05 479.19 56891.93 88888.00 2003-03-19 06:42:31.364 078 15628.44 478.94 56891.81 88888.00 2003-03-19 06:42:32.364 078 15628.44 478.82 56892.18 88888.00 2003-03-19 06:42:33.364 078 15627.79 478.20 56891.32 88888.00 2003-03-19 06:42:34.364 078 15628.57 478.45 56892.18 88888.00 2003-03-19 06:42:35.364 078 15628.05 478.82 56891.56 88888.00 2003-03-19 06:42:36.364 078 15628.31 478.69 56891.44 88888.00 2003-03-19 06:42:37.364 078 15628.44 479.07 56891.93 88888.00 2003-03-19 06:42:38.364 078 15628.31 478.57 56891.07 88888.00 2003-03-19 06:42:39.364 078 15627.79 478.57 56891.32 88888.00 2003-03-19 06:42:40.364 078 15628.05 478.32 56891.44 88888.00 2003-03-19 06:42:41.364 078 15627.92 478.82 56891.44 88888.00 2003-03-19 06:42:42.364 078 15627.27 478.32 56891.32 88888.00 2003-03-19 06:42:43.364 078 15627.79 478.08 56891.69 88888.00 2003-03-19 06:42:44.364 078 15627.40 478.82 56891.56 88888.00 2003-03-19 06:42:45.364 078 15627.14 478.32 56891.44 88888.00 2003-03-19 06:42:46.364 078 15627.92 478.08 56890.83 88888.00 2003-03-19 06:42:47.364 078 15627.53 478.57 56891.56 88888.00 2003-03-19 06:42:48.364 078 15627.92 478.45 56891.20 88888.00 2003-03-19 06:42:49.364 078 15628.18 478.32 56891.44 88888.00 2003-03-19 06:42:50.364 078 15628.57 477.83 56891.07 88888.00 2003-03-19 06:42:51.364 078 15628.57 477.70 56891.56 88888.00 2003-03-19 06:42:52.364 078 15628.57 477.58 56890.83 88888.00 2003-03-19 06:42:53.364 078 15629.21 478.08 56891.20 88888.00 2003-03-19 06:42:54.364 078 15629.34 478.08 56890.71 88888.00 2003-03-19 06:42:55.364 078 15628.70 478.20 56891.32 88888.00 2003-03-19 06:42:56.364 078 15629.34 477.58 56891.44 88888.00 2003-03-19 06:42:57.364 078 15628.96 477.70 56890.71 88888.00 2003-03-19 06:42:58.364 078 15629.60 477.46 56891.20 88888.00 2003-03-19 06:42:59.364 078 15629.73 477.58 56890.71 88888.00 2003-03-19 06:43:00.364 078 15629.86 478.08 56890.83 88888.00 2003-03-19 06:43:01.364 078 15630.38 477.58 56891.56 88888.00 2003-03-19 06:43:02.364 078 15630.64 477.33 56891.44 88888.00 2003-03-19 06:43:03.364 078 15630.77 477.46 56891.32 88888.00 2003-03-19 06:43:04.364 078 15630.51 477.33 56891.07 88888.00 2003-03-19 06:43:05.364 078 15630.51 477.21 56891.93 88888.00 2003-03-19 06:43:06.364 078 15631.29 477.95 56891.44 88888.00 2003-03-19 06:43:07.364 078 15631.81 477.33 56891.07 88888.00 2003-03-19 06:43:08.364 078 15631.29 477.70 56891.69 88888.00 2003-03-19 06:43:09.364 078 15632.07 477.08 56891.93 88888.00 2003-03-19 06:43:10.364 078 15632.85 477.58 56891.69 88888.00 2003-03-19 06:43:11.364 078 15632.46 477.95 56892.54 88888.00 2003-03-19 06:43:12.364 078 15632.85 477.46 56892.42 88888.00 2003-03-19 06:43:13.364 078 15632.59 477.46 56892.05 88888.00 2003-03-19 06:43:14.364 078 15633.24 477.33 56893.40 88888.00 2003-03-19 06:43:15.364 078 15633.11 477.70 56892.79 88888.00 2003-03-19 06:43:16.364 078 15632.59 476.84 56892.42 88888.00 2003-03-19 06:43:17.364 078 15633.37 477.33 56893.03 88888.00 2003-03-19 06:43:18.364 078 15633.63 477.33 56893.15 88888.00 2003-03-19 06:43:19.364 078 15634.02 476.84 56892.54 88888.00 2003-03-19 06:43:20.364 078 15634.15 476.47 56893.15 88888.00 2003-03-19 06:43:21.364 078 15635.06 476.96 56893.27 88888.00 2003-03-19 06:43:22.364 078 15634.93 477.08 56893.52 88888.00 2003-03-19 06:43:23.364 078 15634.80 477.08 56893.64 88888.00 2003-03-19 06:43:24.364 078 15635.45 477.08 56893.52 88888.00 2003-03-19 06:43:25.364 078 15635.58 476.84 56894.25 88888.00 2003-03-19 06:43:26.364 078 15635.97 476.09 56894.38 88888.00 2003-03-19 06:43:27.364 078 15635.58 476.22 56894.74 88888.00 2003-03-19 06:43:28.364 078 15636.36 476.34 56894.62 88888.00 2003-03-19 06:43:29.364 078 15636.36 476.47 56894.99 88888.00 2003-03-19 06:43:30.364 078 15636.62 476.34 56895.23 88888.00 2003-03-19 06:43:31.364 078 15636.36 475.97 56895.48 88888.00 2003-03-19 06:43:32.364 078 15636.88 475.85 56895.48 88888.00 2003-03-19 06:43:33.364 078 15636.88 475.85 56895.84 88888.00 2003-03-19 06:43:34.364 078 15637.01 475.47 56896.09 88888.00 2003-03-19 06:43:35.364 078 15637.01 475.60 56895.72 88888.00 2003-03-19 06:43:36.364 078 15637.66 475.10 56896.09 88888.00 2003-03-19 06:43:37.364 078 15637.14 475.47 56896.58 88888.00 2003-03-19 06:43:38.364 078 15637.01 475.47 56896.82 88888.00 2003-03-19 06:43:39.364 078 15637.66 475.35 56896.58 88888.00 2003-03-19 06:43:40.364 078 15637.27 474.73 56897.19 88888.00 2003-03-19 06:43:41.364 078 15637.79 474.73 56896.94 88888.00 2003-03-19 06:43:42.364 078 15637.66 474.36 56896.70 88888.00 2003-03-19 06:43:43.364 078 15638.05 474.48 56897.55 88888.00 2003-03-19 06:43:44.364 078 15637.92 474.36 56897.55 88888.00 2003-03-19 06:43:45.364 078 15638.18 473.74 56897.19 88888.00 2003-03-19 06:43:46.364 078 15638.44 474.24 56897.31 88888.00 2003-03-19 06:43:47.364 078 15638.96 474.73 56897.68 88888.00 2003-03-19 06:43:48.364 078 15638.70 473.49 56897.43 88888.00 2003-03-19 06:43:49.364 078 15639.35 473.37 56897.68 88888.00 2003-03-19 06:43:50.364 078 15639.22 473.37 56897.68 88888.00 2003-03-19 06:43:51.364 078 15639.74 473.37 56898.29 88888.00 2003-03-19 06:43:52.364 078 15639.74 472.50 56898.29 88888.00 2003-03-19 06:43:53.364 078 15639.61 472.63 56898.53 88888.00 2003-03-19 06:43:54.364 078 15639.61 472.87 56898.53 88888.00 2003-03-19 06:43:55.364 078 15639.87 471.76 56898.66 88888.00 2003-03-19 06:43:56.364 078 15640.65 472.75 56898.66 88888.00 2003-03-19 06:43:57.364 078 15640.52 471.64 56898.16 88888.00 2003-03-19 06:43:58.364 078 15640.39 472.13 56898.78 88888.00 2003-03-19 06:43:59.364 078 15640.26 471.14 56898.04 88888.00 2003-03-19 06:44:00.364 078 15639.87 471.76 56899.14 88888.00 2003-03-19 06:44:01.364 078 15640.52 471.14 56899.27 88888.00 2003-03-19 06:44:02.364 078 15639.48 470.89 56899.51 88888.00 2003-03-19 06:44:03.364 078 15638.44 470.64 56898.41 88888.00 2003-03-19 06:44:04.364 078 15638.57 469.90 56898.78 88888.00 2003-03-19 06:44:05.364 078 15637.92 469.90 56898.29 88888.00 2003-03-19 06:44:06.364 078 15637.27 470.03 56899.88 88888.00 2003-03-19 06:44:07.364 078 15637.40 469.78 56899.02 88888.00 2003-03-19 06:44:08.364 078 15636.23 469.28 56899.02 88888.00 2003-03-19 06:44:09.364 078 15636.23 469.65 56899.02 88888.00 2003-03-19 06:44:10.364 078 15635.84 469.78 56898.66 88888.00 2003-03-19 06:44:11.364 078 15635.19 469.28 56897.80 88888.00 2003-03-19 06:44:12.364 078 15634.80 469.28 56897.68 88888.00 2003-03-19 06:44:13.364 078 15634.93 469.41 56898.29 88888.00 2003-03-19 06:44:14.364 078 15634.15 469.53 56897.92 88888.00 2003-03-19 06:44:15.364 078 15633.63 468.42 56897.31 88888.00 2003-03-19 06:44:16.364 078 15633.24 468.91 56897.43 88888.00 2003-03-19 06:44:17.364 078 15632.20 468.91 56897.80 88888.00 2003-03-19 06:44:18.364 078 15632.59 467.80 56897.07 88888.00 2003-03-19 06:44:19.364 078 15632.07 468.04 56896.94 88888.00 2003-03-19 06:44:20.364 078 15631.29 467.80 56896.09 88888.00 2003-03-19 06:44:21.364 078 15630.51 466.93 56896.70 88888.00 2003-03-19 06:44:22.364 078 15630.77 467.55 56895.60 88888.00 2003-03-19 06:44:23.364 078 15629.86 466.93 56896.58 88888.00 2003-03-19 06:44:24.364 078 15629.34 467.30 56895.11 88888.00 2003-03-19 06:44:25.364 078 15628.96 467.05 56895.48 88888.00 2003-03-19 06:44:26.364 078 15628.57 467.30 56894.50 88888.00 2003-03-19 06:44:27.364 078 15628.31 467.05 56895.48 88888.00 2003-03-19 06:44:28.364 078 15628.18 466.43 56894.01 88888.00 2003-03-19 06:44:29.364 078 15628.05 467.18 56894.25 88888.00 2003-03-19 06:44:30.364 078 15626.88 467.30 56893.89 88888.00 2003-03-19 06:44:31.364 078 15626.36 467.42 56892.79 88888.00 2003-03-19 06:44:32.364 078 15626.36 466.93 56893.64 88888.00 2003-03-19 06:44:33.364 078 15627.01 467.42 56893.27 88888.00 2003-03-19 06:44:34.364 078 15626.10 466.68 56893.15 88888.00 2003-03-19 06:44:35.364 078 15625.84 466.68 56892.66 88888.00 2003-03-19 06:44:36.364 078 15625.97 466.43 56891.69 88888.00 2003-03-19 06:44:37.364 078 15626.10 466.68 56892.42 88888.00 2003-03-19 06:44:38.364 078 15626.36 466.80 56891.20 88888.00 2003-03-19 06:44:39.364 078 15625.97 467.80 56891.56 88888.00 2003-03-19 06:44:40.364 078 15626.62 466.68 56891.56 88888.00 2003-03-19 06:44:41.364 078 15625.58 467.42 56891.69 88888.00 2003-03-19 06:44:42.364 078 15625.84 466.80 56890.83 88888.00 2003-03-19 06:44:43.364 078 15627.27 466.80 56891.69 88888.00 2003-03-19 06:44:44.364 078 15626.36 467.30 56891.93 88888.00 2003-03-19 06:44:45.364 078 15627.27 466.80 56890.95 88888.00 2003-03-19 06:44:46.364 078 15626.62 466.80 56891.20 88888.00 2003-03-19 06:44:47.364 078 15627.01 467.30 56891.32 88888.00 2003-03-19 06:44:48.364 078 15627.92 467.05 56890.83 88888.00 2003-03-19 06:44:49.364 078 15628.18 467.30 56891.20 88888.00 2003-03-19 06:44:50.364 078 15628.96 467.30 56891.32 88888.00 2003-03-19 06:44:51.364 078 15629.60 466.80 56890.59 88888.00 2003-03-19 06:44:52.364 078 15629.99 467.67 56891.56 88888.00 2003-03-19 06:44:53.364 078 15630.64 467.18 56890.59 88888.00 2003-03-19 06:44:54.364 078 15631.29 467.42 56890.83 88888.00 2003-03-19 06:44:55.364 078 15632.07 467.67 56891.44 88888.00 2003-03-19 06:44:56.364 078 15633.11 467.67 56891.93 88888.00 2003-03-19 06:44:57.364 078 15633.24 467.30 56891.93 88888.00 2003-03-19 06:44:58.364 078 15634.54 468.04 56891.81 88888.00 2003-03-19 06:44:59.364 078 15634.41 467.80 56892.79 88888.00 2003-03-19 06:45:00.364 078 15635.71 467.92 56892.66 88888.00 2003-03-19 06:45:01.364 078 15636.75 467.92 56892.05 88888.00 2003-03-19 06:45:02.364 078 15637.01 468.29 56893.03 88888.00 2003-03-19 06:45:03.364 078 15636.75 468.17 56892.91 88888.00 2003-03-19 06:45:04.364 078 15637.40 467.67 56894.25 88888.00 2003-03-19 06:45:05.364 078 15638.44 467.42 56894.01 88888.00 2003-03-19 06:45:06.364 078 15638.18 467.42 56895.36 88888.00 2003-03-19 06:45:07.364 078 15638.83 467.80 56894.74 88888.00 2003-03-19 06:45:08.364 078 15640.13 468.29 56894.86 88888.00 2003-03-19 06:45:09.364 078 15640.39 468.29 56895.60 88888.00 2003-03-19 06:45:10.364 078 15640.39 467.42 56895.84 88888.00 2003-03-19 06:45:11.364 078 15640.91 468.29 56895.72 88888.00 2003-03-19 06:45:12.364 078 15641.17 468.17 56896.33 88888.00 2003-03-19 06:45:13.364 078 15641.30 468.54 56898.29 88888.00 2003-03-19 06:45:14.364 078 15641.82 467.55 56896.82 88888.00 2003-03-19 06:45:15.364 078 15641.82 467.80 56897.92 88888.00 2003-03-19 06:45:16.364 078 15641.95 467.67 56898.04 88888.00 2003-03-19 06:45:17.364 078 15642.34 467.67 56897.92 88888.00 2003-03-19 06:45:18.364 078 15642.08 467.30 56898.41 88888.00 2003-03-19 06:45:19.364 078 15642.21 467.55 56898.53 88888.00 2003-03-19 06:45:20.364 078 15641.69 467.80 56899.02 88888.00 2003-03-19 06:45:21.364 078 15641.30 467.30 56898.78 88888.00 2003-03-19 06:45:22.364 078 15640.91 467.55 56899.27 88888.00 2003-03-19 06:45:23.364 078 15640.65 467.05 56899.63 88888.00 2003-03-19 06:45:24.364 078 15640.39 466.93 56899.39 88888.00 2003-03-19 06:45:25.364 078 15639.87 466.56 56898.78 88888.00 2003-03-19 06:45:26.364 078 15639.09 466.93 56899.39 88888.00 2003-03-19 06:45:27.364 078 15638.31 467.05 56899.02 88888.00 2003-03-19 06:45:28.364 078 15638.05 467.42 56899.27 88888.00 2003-03-19 06:45:29.364 078 15637.79 467.42 56899.75 88888.00 2003-03-19 06:45:30.364 078 15637.01 466.93 56899.63 88888.00 2003-03-19 06:45:31.364 078 15637.14 466.93 56898.78 88888.00 2003-03-19 06:45:32.364 078 15636.10 466.19 56898.90 88888.00 2003-03-19 06:45:33.364 078 15635.58 465.69 56898.78 88888.00 2003-03-19 06:45:34.364 078 15635.32 466.19 56898.53 88888.00 2003-03-19 06:45:35.364 078 15634.02 466.43 56899.27 88888.00 2003-03-19 06:45:36.364 078 15634.02 465.69 56898.53 88888.00 2003-03-19 06:45:37.364 078 15633.11 465.32 56897.80 88888.00 2003-03-19 06:45:38.364 078 15633.37 466.43 56897.92 88888.00 2003-03-19 06:45:39.364 078 15632.85 465.69 56898.16 88888.00 2003-03-19 06:45:40.364 078 15632.07 466.19 56897.07 88888.00 2003-03-19 06:45:41.364 078 15631.94 465.32 56897.31 88888.00 2003-03-19 06:45:42.364 078 15631.94 465.57 56896.94 88888.00 2003-03-19 06:45:43.364 078 15630.90 465.94 56896.70 88888.00 2003-03-19 06:45:44.364 078 15630.12 465.69 56895.72 88888.00 2003-03-19 06:45:45.364 078 15629.21 465.81 56897.07 88888.00 2003-03-19 06:45:46.364 078 15628.31 465.81 56895.36 88888.00 2003-03-19 06:45:47.364 078 15627.27 465.57 56895.48 88888.00 2003-03-19 06:45:48.364 078 15627.01 465.81 56895.36 88888.00 2003-03-19 06:45:49.364 078 15625.84 465.57 56894.62 88888.00 2003-03-19 06:45:50.364 078 15624.67 465.81 56894.38 88888.00 2003-03-19 06:45:51.364 078 15624.54 465.57 56893.40 88888.00 2003-03-19 06:45:52.364 078 15623.76 465.69 56893.27 88888.00 2003-03-19 06:45:53.364 078 15623.50 466.68 56893.27 88888.00 2003-03-19 06:45:54.364 078 15622.72 466.43 56893.27 88888.00 2003-03-19 06:45:55.364 078 15622.07 465.69 56892.66 88888.00 2003-03-19 06:45:56.364 078 15622.20 466.93 56892.42 88888.00 2003-03-19 06:45:57.364 078 15622.46 466.80 56891.81 88888.00 2003-03-19 06:45:58.364 078 15622.07 466.56 56892.79 88888.00 2003-03-19 06:45:59.364 078 15622.59 465.81 56891.56 88888.00 2003-03-19 06:46:00.364 078 15622.85 466.68 56890.83 88888.00 2003-03-19 06:46:01.364 078 15622.98 466.80 56890.71 88888.00 2003-03-19 06:46:02.364 078 15622.85 467.80 56891.32 88888.00 2003-03-19 06:46:03.364 078 15623.89 467.42 56891.20 88888.00 2003-03-19 06:46:04.364 078 15623.89 467.80 56891.20 88888.00 2003-03-19 06:46:05.364 078 15624.41 467.67 56891.69 88888.00 2003-03-19 06:46:06.364 078 15624.41 467.92 56891.56 88888.00 2003-03-19 06:46:07.364 078 15624.67 468.54 56890.71 88888.00 2003-03-19 06:46:08.364 078 15624.93 468.66 56890.95 88888.00 2003-03-19 06:46:09.364 078 15625.58 468.17 56890.83 88888.00 2003-03-19 06:46:10.364 078 15625.45 469.16 56891.44 88888.00 2003-03-19 06:46:11.364 078 15624.93 469.16 56891.07 88888.00 2003-03-19 06:46:12.364 078 15624.80 469.65 56891.81 88888.00 2003-03-19 06:46:13.364 078 15624.28 469.65 56891.69 88888.00 2003-03-19 06:46:14.364 078 15624.28 470.15 56891.69 88888.00 2003-03-19 06:46:15.364 078 15625.06 469.78 56891.69 88888.00 2003-03-19 06:46:16.364 078 15624.15 470.03 56891.69 88888.00 2003-03-19 06:46:17.364 078 15624.67 470.27 56891.93 88888.00 2003-03-19 06:46:18.364 078 15625.32 469.90 56891.81 88888.00 2003-03-19 06:46:19.364 078 15625.84 470.03 56892.05 88888.00 2003-03-19 06:46:20.364 078 15625.84 469.28 56892.42 88888.00 2003-03-19 06:46:21.364 078 15625.84 470.03 56892.18 88888.00 2003-03-19 06:46:22.364 078 15626.62 470.64 56892.30 88888.00 2003-03-19 06:46:23.364 078 15626.23 470.40 56892.54 88888.00 2003-03-19 06:46:24.364 078 15626.49 470.15 56891.81 88888.00 2003-03-19 06:46:25.364 078 15627.27 470.15 56892.54 88888.00 2003-03-19 06:46:26.364 078 15627.66 469.41 56892.54 88888.00 2003-03-19 06:46:27.364 078 15627.79 470.03 56892.42 88888.00 2003-03-19 06:46:28.364 078 15627.79 469.65 56893.03 88888.00 2003-03-19 06:46:29.364 078 15628.96 468.91 56892.54 88888.00 2003-03-19 06:46:30.364 078 15628.83 468.66 56893.52 88888.00 2003-03-19 06:46:31.364 078 15629.08 469.16 56893.64 88888.00 2003-03-19 06:46:32.364 078 15628.83 468.91 56892.91 88888.00 2003-03-19 06:46:33.364 078 15628.44 469.03 56893.64 88888.00 2003-03-19 06:46:34.364 078 15628.05 469.41 56893.64 88888.00 2003-03-19 06:46:35.364 078 15627.92 468.42 56894.01 88888.00 2003-03-19 06:46:36.364 078 15627.79 469.03 56893.77 88888.00 2003-03-19 06:46:37.364 078 15626.75 468.04 56894.01 88888.00 2003-03-19 06:46:38.364 078 15626.49 468.29 56893.89 88888.00 2003-03-19 06:46:39.364 078 15625.84 468.29 56894.25 88888.00 2003-03-19 06:46:40.364 078 15625.06 468.04 56894.13 88888.00 2003-03-19 06:46:41.364 078 15625.06 467.55 56893.15 88888.00 2003-03-19 06:46:42.364 078 15624.15 468.66 56893.64 88888.00 2003-03-19 06:46:43.364 078 15623.63 468.66 56893.27 88888.00 2003-03-19 06:46:44.364 078 15623.24 467.92 56893.27 88888.00 2003-03-19 06:46:45.364 078 15622.33 467.42 56893.77 88888.00 2003-03-19 06:46:46.364 078 15622.07 467.67 56893.03 88888.00 2003-03-19 06:46:47.364 078 15621.94 467.67 56893.03 88888.00 2003-03-19 06:46:48.364 078 15621.42 467.67 56893.03 88888.00 2003-03-19 06:46:49.364 078 15621.42 467.55 56892.42 88888.00 2003-03-19 06:46:50.364 078 15621.42 467.67 56891.81 88888.00 2003-03-19 06:46:51.364 078 15621.42 467.92 56891.81 88888.00 2003-03-19 06:46:52.364 078 15621.81 467.92 56891.32 88888.00 2003-03-19 06:46:53.364 078 15621.16 468.29 56890.71 88888.00 2003-03-19 06:46:54.364 078 15621.68 467.55 56891.07 88888.00 2003-03-19 06:46:55.364 078 15622.07 467.92 56891.07 88888.00 2003-03-19 06:46:56.364 078 15622.20 468.17 56890.59 88888.00 2003-03-19 06:46:57.364 078 15622.20 468.91 56890.83 88888.00 2003-03-19 06:46:58.364 078 15622.98 468.29 56890.22 88888.00 2003-03-19 06:46:59.364 078 15623.11 468.79 56890.22 88888.00 2003-03-19 06:47:00.364 078 15622.85 468.91 56889.97 88888.00 2003-03-19 06:47:01.364 078 15621.94 468.91 56890.46 88888.00 2003-03-19 06:47:02.364 078 15622.98 469.03 56889.97 88888.00 2003-03-19 06:47:03.364 078 15622.07 469.03 56889.97 88888.00 2003-03-19 06:47:04.364 078 15622.98 469.16 56889.73 88888.00 2003-03-19 06:47:05.364 078 15622.33 470.15 56889.97 88888.00 2003-03-19 06:47:06.364 078 15621.68 469.78 56890.22 88888.00 2003-03-19 06:47:07.364 078 15621.81 469.53 56890.10 88888.00 2003-03-19 06:47:08.364 078 15620.38 469.65 56889.48 88888.00 2003-03-19 06:47:09.364 078 15619.99 470.40 56889.00 88888.00 2003-03-19 06:47:10.364 078 15619.47 470.52 56889.73 88888.00 2003-03-19 06:47:11.364 078 15618.43 470.77 56889.73 88888.00 2003-03-19 06:47:12.364 078 15618.17 471.14 56889.00 88888.00 2003-03-19 06:47:13.364 078 15618.95 470.64 56889.12 88888.00 2003-03-19 06:47:14.364 078 15617.78 470.77 56888.75 88888.00 2003-03-19 06:47:15.364 078 15617.91 472.01 56889.73 88888.00 2003-03-19 06:47:16.364 078 15617.52 470.77 56889.24 88888.00 2003-03-19 06:47:17.364 078 15616.74 471.51 56889.24 88888.00 2003-03-19 06:47:18.364 078 15617.26 471.26 56889.12 88888.00 2003-03-19 06:47:19.364 078 15616.22 471.64 56889.24 88888.00 2003-03-19 06:47:20.364 078 15616.35 472.25 56889.00 88888.00 2003-03-19 06:47:21.364 078 15616.48 472.50 56888.75 88888.00 2003-03-19 06:47:22.364 078 15616.35 472.01 56889.48 88888.00 2003-03-19 06:47:23.364 078 15616.22 472.87 56889.24 88888.00 2003-03-19 06:47:24.364 078 15615.83 473.25 56889.12 88888.00 2003-03-19 06:47:25.364 078 15616.48 473.00 56889.24 88888.00 2003-03-19 06:47:26.364 078 15615.83 473.74 56888.75 88888.00 2003-03-19 06:47:27.364 078 15617.00 472.75 56889.00 88888.00 2003-03-19 06:47:28.364 078 15617.39 473.49 56889.36 88888.00 2003-03-19 06:47:29.364 078 15617.52 473.00 56889.00 88888.00 2003-03-19 06:47:30.364 078 15617.52 474.48 56889.12 88888.00 2003-03-19 06:47:31.364 078 15617.52 473.86 56889.12 88888.00 2003-03-19 06:47:32.364 078 15617.13 473.86 56888.51 88888.00 2003-03-19 06:47:33.364 078 15616.87 473.62 56889.12 88888.00 2003-03-19 06:47:34.364 078 15618.04 474.11 56889.61 88888.00 2003-03-19 06:47:35.364 078 15617.39 474.36 56889.97 88888.00 2003-03-19 06:47:36.364 078 15617.39 473.99 56889.24 88888.00 2003-03-19 06:47:37.364 078 15617.26 473.25 56889.36 88888.00 2003-03-19 06:47:38.364 078 15616.87 473.86 56889.36 88888.00 2003-03-19 06:47:39.364 078 15616.74 472.87 56889.61 88888.00 2003-03-19 06:47:40.364 078 15615.57 473.25 56890.10 88888.00 2003-03-19 06:47:41.364 078 15615.05 473.12 56889.12 88888.00 2003-03-19 06:47:42.364 078 15615.05 472.25 56889.36 88888.00 2003-03-19 06:47:43.364 078 15614.92 472.50 56889.00 88888.00 2003-03-19 06:47:44.364 078 15613.62 472.01 56889.12 88888.00 2003-03-19 06:47:45.364 078 15614.27 472.38 56888.51 88888.00 2003-03-19 06:47:46.364 078 15613.88 471.51 56888.38 88888.00 2003-03-19 06:47:47.364 078 15613.88 472.25 56888.63 88888.00 2003-03-19 06:47:48.364 078 15614.53 470.89 56888.38 88888.00 2003-03-19 06:47:49.364 078 15615.83 471.88 56888.75 88888.00 2003-03-19 06:47:50.364 078 15616.22 471.02 56888.75 88888.00 2003-03-19 06:47:51.364 078 15616.87 470.89 56888.14 88888.00 2003-03-19 06:47:52.364 078 15618.30 470.64 56888.51 88888.00 2003-03-19 06:47:53.364 078 15618.69 470.15 56888.38 88888.00 2003-03-19 06:47:54.364 078 15619.34 469.65 56888.75 88888.00 2003-03-19 06:47:55.364 078 15621.42 470.03 56889.00 88888.00 2003-03-19 06:47:56.364 078 15621.29 469.53 56889.00 88888.00 2003-03-19 06:47:57.364 078 15621.94 469.41 56889.00 88888.00 2003-03-19 06:47:58.364 078 15622.20 469.90 56889.85 88888.00 2003-03-19 06:47:59.364 078 15622.85 469.41 56889.12 88888.00 2003-03-19 06:48:00.364 078 15623.11 469.65 56890.22 88888.00 2003-03-19 06:48:01.364 078 15623.37 469.28 56889.73 88888.00 2003-03-19 06:48:02.364 078 15623.37 469.03 56889.97 88888.00 2003-03-19 06:48:03.364 078 15623.63 469.28 56889.97 88888.00 2003-03-19 06:48:04.364 078 15623.63 469.16 56890.34 88888.00 2003-03-19 06:48:05.364 078 15624.28 469.41 56890.22 88888.00 2003-03-19 06:48:06.364 078 15623.50 469.28 56890.95 88888.00 2003-03-19 06:48:07.364 078 15623.24 468.66 56891.07 88888.00 2003-03-19 06:48:08.364 078 15622.07 468.91 56891.07 88888.00 2003-03-19 06:48:09.364 078 15621.94 468.79 56891.07 88888.00 2003-03-19 06:48:10.364 078 15620.77 468.91 56891.44 88888.00 2003-03-19 06:48:11.364 078 15621.16 469.28 56891.44 88888.00 2003-03-19 06:48:12.364 078 15619.99 468.91 56891.81 88888.00 2003-03-19 06:48:13.364 078 15618.95 470.03 56890.95 88888.00 2003-03-19 06:48:14.364 078 15618.95 470.15 56890.95 88888.00 2003-03-19 06:48:15.364 078 15617.52 469.90 56890.71 88888.00 2003-03-19 06:48:16.364 078 15616.35 470.03 56890.34 88888.00 2003-03-19 06:48:17.364 078 15616.48 469.28 56890.46 88888.00 2003-03-19 06:48:18.364 078 15615.31 469.78 56890.46 88888.00 2003-03-19 06:48:19.364 078 15614.14 470.27 56890.22 88888.00 2003-03-19 06:48:20.364 078 15614.14 470.15 56889.61 88888.00 2003-03-19 06:48:21.364 078 15614.14 470.27 56889.36 88888.00 2003-03-19 06:48:22.364 078 15612.58 470.27 56889.48 88888.00 2003-03-19 06:48:23.364 078 15612.58 470.27 56888.75 88888.00 2003-03-19 06:48:24.364 078 15611.54 470.27 56888.02 88888.00 2003-03-19 06:48:25.364 078 15610.89 470.64 56887.53 88888.00 2003-03-19 06:48:26.364 078 15609.73 470.64 56887.89 88888.00 2003-03-19 06:48:27.364 078 15609.99 471.51 56887.04 88888.00 2003-03-19 06:48:28.364 078 15609.08 472.01 56886.67 88888.00 2003-03-19 06:48:29.364 078 15607.91 472.01 56886.92 88888.00 2003-03-19 06:48:30.364 078 15607.26 472.13 56886.80 88888.00 2003-03-19 06:48:31.364 078 15607.52 472.38 56886.18 88888.00 2003-03-19 06:48:32.364 078 15607.00 472.13 56885.45 88888.00 2003-03-19 06:48:33.364 078 15606.35 472.87 56885.21 88888.00 2003-03-19 06:48:34.364 078 15605.96 473.49 56884.84 88888.00 2003-03-19 06:48:35.364 078 15605.31 472.87 56885.33 88888.00 2003-03-19 06:48:36.364 078 15605.96 472.87 56884.71 88888.00 2003-03-19 06:48:37.364 078 15605.70 473.12 56883.98 88888.00 2003-03-19 06:48:38.364 078 15605.31 473.86 56883.49 88888.00 2003-03-19 06:48:39.364 078 15605.70 473.99 56883.74 88888.00 2003-03-19 06:48:40.364 078 15605.70 474.48 56883.13 88888.00 2003-03-19 06:48:41.364 078 15605.31 473.99 56883.00 88888.00 2003-03-19 06:48:42.364 078 15605.44 474.48 56883.25 88888.00 2003-03-19 06:48:43.364 078 15605.31 474.24 56882.64 88888.00 2003-03-19 06:48:44.364 078 15604.53 475.10 56882.64 88888.00 2003-03-19 06:48:45.364 078 15604.01 475.10 56882.52 88888.00 2003-03-19 06:48:46.364 078 15604.92 475.72 56881.78 88888.00 2003-03-19 06:48:47.364 078 15604.53 476.34 56881.54 88888.00 2003-03-19 06:48:48.364 078 15604.92 475.60 56881.41 88888.00 2003-03-19 06:48:49.364 078 15604.92 476.09 56881.41 88888.00 2003-03-19 06:48:50.364 078 15605.44 475.97 56881.66 88888.00 2003-03-19 06:48:51.364 078 15605.57 476.59 56880.93 88888.00 2003-03-19 06:48:52.364 078 15606.35 476.96 56880.56 88888.00 2003-03-19 06:48:53.364 078 15606.87 476.09 56881.29 88888.00 2003-03-19 06:48:54.364 078 15607.91 476.96 56881.05 88888.00 2003-03-19 06:48:55.364 078 15608.30 476.84 56880.93 88888.00 2003-03-19 06:48:56.364 078 15609.34 477.21 56880.80 88888.00 2003-03-19 06:48:57.364 078 15609.73 476.84 56880.80 88888.00 2003-03-19 06:48:58.364 078 15610.12 476.96 56881.05 88888.00 2003-03-19 06:48:59.364 078 15611.03 477.33 56881.29 88888.00 2003-03-19 06:49:00.364 078 15611.54 476.96 56881.54 88888.00 2003-03-19 06:49:01.364 078 15612.32 476.84 56881.41 88888.00 2003-03-19 06:49:02.364 078 15611.80 477.08 56881.29 88888.00 2003-03-19 06:49:03.364 078 15612.71 477.33 56880.93 88888.00 2003-03-19 06:49:04.364 078 15612.32 477.33 56882.03 88888.00 2003-03-19 06:49:05.364 078 15612.84 477.46 56881.66 88888.00 2003-03-19 06:49:06.364 078 15613.23 477.70 56882.03 88888.00 2003-03-19 06:49:07.364 078 15614.01 477.83 56882.39 88888.00 2003-03-19 06:49:08.364 078 15613.88 477.46 56882.15 88888.00 2003-03-19 06:49:09.364 078 15615.31 477.83 56882.88 88888.00 2003-03-19 06:49:10.364 078 15615.70 477.70 56883.49 88888.00 2003-03-19 06:49:11.364 078 15616.48 477.46 56882.64 88888.00 2003-03-19 06:49:12.364 078 15617.65 478.08 56882.88 88888.00 2003-03-19 06:49:13.364 078 15617.65 477.58 56883.00 88888.00 2003-03-19 06:49:14.364 078 15618.95 477.33 56883.37 88888.00 2003-03-19 06:49:15.364 078 15619.99 477.46 56884.35 88888.00 2003-03-19 06:49:16.364 078 15621.16 476.71 56883.98 88888.00 2003-03-19 06:49:17.364 078 15621.81 476.84 56884.23 88888.00 2003-03-19 06:49:18.364 078 15623.63 477.08 56885.21 88888.00 2003-03-19 06:49:19.364 078 15624.54 476.59 56885.21 88888.00 2003-03-19 06:49:20.364 078 15625.58 476.47 56885.57 88888.00 2003-03-19 06:49:21.364 078 15626.88 476.84 56885.82 88888.00 2003-03-19 06:49:22.364 078 15628.05 476.09 56886.92 88888.00 2003-03-19 06:49:23.364 078 15628.70 475.47 56887.16 88888.00 2003-03-19 06:49:24.364 078 15629.08 475.72 56887.53 88888.00 2003-03-19 06:49:25.364 078 15630.77 475.60 56888.51 88888.00 2003-03-19 06:49:26.364 078 15630.51 474.98 56888.88 88888.00 2003-03-19 06:49:27.364 078 15631.16 475.35 56889.24 88888.00 2003-03-19 06:49:28.364 078 15631.16 475.23 56889.24 88888.00 2003-03-19 06:49:29.364 078 15630.90 475.35 56890.34 88888.00 2003-03-19 06:49:30.364 078 15631.55 475.35 56890.71 88888.00 2003-03-19 06:49:31.364 078 15630.38 474.98 56891.20 88888.00 2003-03-19 06:49:32.364 078 15631.42 474.86 56891.69 88888.00 2003-03-19 06:49:33.364 078 15630.38 474.61 56891.69 88888.00 2003-03-19 06:49:34.364 078 15631.55 475.35 56892.42 88888.00 2003-03-19 06:49:35.364 078 15630.51 475.47 56892.42 88888.00 2003-03-19 06:49:36.364 078 15630.12 475.72 56891.81 88888.00 2003-03-19 06:49:37.364 078 15629.73 474.98 56892.79 88888.00 2003-03-19 06:49:38.364 078 15628.83 475.23 56892.30 88888.00 2003-03-19 06:49:39.364 078 15628.70 476.22 56893.27 88888.00 2003-03-19 06:49:40.364 078 15628.57 476.22 56893.77 88888.00 2003-03-19 06:49:41.364 078 15627.66 475.60 56893.27 88888.00 2003-03-19 06:49:42.364 078 15626.75 476.22 56893.03 88888.00 2003-03-19 06:49:43.364 078 15627.01 476.09 56893.27 88888.00 2003-03-19 06:49:44.364 078 15626.10 475.47 56893.52 88888.00 2003-03-19 06:49:45.364 078 15626.62 475.60 56893.15 88888.00 2003-03-19 06:49:46.364 078 15626.23 476.47 56893.77 88888.00 2003-03-19 06:49:47.364 078 15625.71 475.97 56892.91 88888.00 2003-03-19 06:49:48.364 078 15626.10 476.09 56893.03 88888.00 2003-03-19 06:49:49.364 078 15625.45 475.85 56893.52 88888.00 2003-03-19 06:49:50.364 078 15625.97 475.10 56893.27 88888.00 2003-03-19 06:49:51.364 078 15625.71 475.85 56893.27 88888.00 2003-03-19 06:49:52.364 078 15625.71 475.47 56892.66 88888.00 2003-03-19 06:49:53.364 078 15626.10 475.35 56894.01 88888.00 2003-03-19 06:49:54.364 078 15625.45 474.73 56893.27 88888.00 2003-03-19 06:49:55.364 078 15624.93 474.86 56893.03 88888.00 2003-03-19 06:49:56.364 078 15624.54 475.85 56893.15 88888.00 2003-03-19 06:49:57.364 078 15624.41 475.47 56892.30 88888.00 2003-03-19 06:49:58.364 078 15624.15 475.97 56892.79 88888.00 2003-03-19 06:49:59.364 078 15624.41 475.35 56892.79 88888.00 2003-03-19 06:50:00.364 078 15623.24 474.73 56892.66 88888.00 2003-03-19 06:50:01.364 078 15621.94 475.47 56892.30 88888.00 2003-03-19 06:50:02.364 078 15622.07 475.47 56892.42 88888.00 2003-03-19 06:50:03.364 078 15621.81 475.60 56892.05 88888.00 2003-03-19 06:50:04.364 078 15621.42 475.10 56892.42 88888.00 2003-03-19 06:50:05.364 078 15619.99 474.98 56891.81 88888.00 2003-03-19 06:50:06.364 078 15619.08 474.61 56891.20 88888.00 2003-03-19 06:50:07.364 078 15619.21 475.23 56891.44 88888.00 2003-03-19 06:50:08.364 078 15618.04 475.23 56890.71 88888.00 2003-03-19 06:50:09.364 078 15617.65 474.98 56890.10 88888.00 2003-03-19 06:50:10.364 078 15615.83 474.98 56889.97 88888.00 2003-03-19 06:50:11.364 078 15615.57 474.48 56889.85 88888.00 2003-03-19 06:50:12.364 078 15614.79 475.35 56889.97 88888.00 2003-03-19 06:50:13.364 078 15614.01 474.24 56889.24 88888.00 2003-03-19 06:50:14.364 078 15613.23 474.98 56888.75 88888.00 2003-03-19 06:50:15.364 078 15612.19 474.86 56887.16 88888.00 2003-03-19 06:50:16.364 078 15611.42 475.10 56887.41 88888.00 2003-03-19 06:50:17.364 078 15611.80 474.73 56886.67 88888.00 2003-03-19 06:50:18.364 078 15610.76 474.86 56885.94 88888.00 2003-03-19 06:50:19.364 078 15609.99 475.10 56885.82 88888.00 2003-03-19 06:50:20.364 078 15609.60 474.48 56885.21 88888.00 2003-03-19 06:50:21.364 078 15608.56 474.48 56884.71 88888.00 2003-03-19 06:50:22.364 078 15608.04 474.73 56884.23 88888.00 2003-03-19 06:50:23.364 078 15607.65 474.61 56884.11 88888.00 2003-03-19 06:50:24.364 078 15606.87 474.98 56883.62 88888.00 2003-03-19 06:50:25.364 078 15606.48 475.47 56882.52 88888.00 2003-03-19 06:50:26.364 078 15605.96 475.85 56882.03 88888.00 2003-03-19 06:50:27.364 078 15605.05 475.60 56881.17 88888.00 2003-03-19 06:50:28.364 078 15604.92 475.10 56880.68 88888.00 2003-03-19 06:50:29.364 078 15604.14 475.97 56880.19 88888.00 2003-03-19 06:50:30.364 078 15604.14 475.97 56879.95 88888.00 2003-03-19 06:50:31.364 078 15603.88 476.34 56879.58 88888.00 2003-03-19 06:50:32.364 078 15603.10 476.59 56879.70 88888.00 2003-03-19 06:50:33.364 078 15602.84 475.97 56877.99 88888.00 2003-03-19 06:50:34.364 078 15603.10 476.22 56878.11 88888.00 2003-03-19 06:50:35.364 078 15602.84 476.22 56877.99 88888.00 2003-03-19 06:50:36.364 078 15602.45 476.59 56877.50 88888.00 2003-03-19 06:50:37.364 078 15602.71 476.34 56876.52 88888.00 2003-03-19 06:50:38.364 078 15602.32 476.34 56876.28 88888.00 2003-03-19 06:50:39.364 078 15602.58 476.47 56876.40 88888.00 2003-03-19 06:50:40.364 078 15602.06 476.22 56875.43 88888.00 2003-03-19 06:50:41.364 078 15601.67 476.34 56875.30 88888.00 2003-03-19 06:50:42.364 078 15601.67 475.97 56875.30 88888.00 2003-03-19 06:50:43.364 078 15601.54 476.47 56874.45 88888.00 2003-03-19 06:50:44.364 078 15601.80 475.97 56873.96 88888.00 2003-03-19 06:50:45.364 078 15601.67 475.72 56874.32 88888.00 2003-03-19 06:50:46.364 078 15601.80 475.85 56873.96 88888.00 2003-03-19 06:50:47.364 078 15601.28 476.09 56873.96 88888.00 2003-03-19 06:50:48.364 078 15601.15 475.60 56872.86 88888.00 2003-03-19 06:50:49.364 078 15601.67 475.97 56872.86 88888.00 2003-03-19 06:50:50.364 078 15601.54 475.10 56872.73 88888.00 2003-03-19 06:50:51.364 078 15601.02 475.60 56872.86 88888.00 2003-03-19 06:50:52.364 078 15601.02 475.10 56873.22 88888.00 2003-03-19 06:50:53.364 078 15600.63 474.98 56872.86 88888.00 2003-03-19 06:50:54.364 078 15601.02 474.86 56872.37 88888.00 2003-03-19 06:50:55.364 078 15600.63 475.35 56872.25 88888.00 2003-03-19 06:50:56.364 078 15599.98 475.35 56872.00 88888.00 2003-03-19 06:50:57.364 078 15599.85 476.09 56871.88 88888.00 2003-03-19 06:50:58.364 078 15599.98 475.60 56871.76 88888.00 2003-03-19 06:50:59.364 078 15599.33 475.60 56871.02 88888.00 2003-03-19 06:51:00.364 078 15599.20 476.09 56871.63 88888.00 2003-03-19 06:51:01.364 078 15599.07 476.22 56870.04 88888.00 2003-03-19 06:51:02.364 078 15599.46 476.09 56870.90 88888.00 2003-03-19 06:51:03.364 078 15599.59 475.47 56870.90 88888.00 2003-03-19 06:51:04.364 078 15599.72 475.97 56870.54 88888.00 2003-03-19 06:51:05.364 078 15599.33 476.09 56869.92 88888.00 2003-03-19 06:51:06.364 078 15599.98 476.22 56870.04 88888.00 2003-03-19 06:51:07.364 078 15600.24 476.47 56870.17 88888.00 2003-03-19 06:51:08.364 078 15600.11 476.47 56870.41 88888.00 2003-03-19 06:51:09.364 078 15600.63 476.84 56869.92 88888.00 2003-03-19 06:51:10.364 078 15600.37 476.59 56870.17 88888.00 2003-03-19 06:51:11.364 078 15600.89 476.47 56869.31 88888.00 2003-03-19 06:51:12.364 078 15600.50 477.08 56870.04 88888.00 2003-03-19 06:51:13.364 078 15601.15 476.34 56870.66 88888.00 2003-03-19 06:51:14.364 078 15600.50 476.47 56870.04 88888.00 2003-03-19 06:51:15.364 078 15601.67 476.47 56869.92 88888.00 2003-03-19 06:51:16.364 078 15601.28 476.47 56869.92 88888.00 2003-03-19 06:51:17.364 078 15601.02 476.22 56869.43 88888.00 2003-03-19 06:51:18.364 078 15601.41 477.46 56869.68 88888.00 2003-03-19 06:51:19.364 078 15602.19 476.59 56870.04 88888.00 2003-03-19 06:51:20.364 078 15601.28 476.59 56869.80 88888.00 2003-03-19 06:51:21.364 078 15602.19 476.47 56868.95 88888.00 2003-03-19 06:51:22.364 078 15602.06 476.71 56869.80 88888.00 2003-03-19 06:51:23.364 078 15601.93 476.09 56869.31 88888.00 2003-03-19 06:51:24.364 078 15602.06 476.59 56869.19 88888.00 2003-03-19 06:51:25.364 078 15602.19 475.97 56869.43 88888.00 2003-03-19 06:51:26.364 078 15601.93 476.47 56869.55 88888.00 2003-03-19 06:51:27.364 078 15601.93 476.22 56869.31 88888.00 2003-03-19 06:51:28.364 078 15602.06 475.60 56869.55 88888.00 2003-03-19 06:51:29.364 078 15602.45 476.09 56869.55 88888.00 2003-03-19 06:51:30.364 078 15601.80 475.47 56869.19 88888.00 2003-03-19 06:51:31.364 078 15602.97 475.72 56869.19 88888.00 2003-03-19 06:51:32.364 078 15602.06 475.72 56868.95 88888.00 2003-03-19 06:51:33.364 078 15602.97 475.47 56868.95 88888.00 2003-03-19 06:51:34.364 078 15602.45 475.23 56868.95 88888.00 2003-03-19 06:51:35.364 078 15602.19 475.23 56868.95 88888.00 2003-03-19 06:51:36.364 078 15602.58 474.48 56868.58 88888.00 2003-03-19 06:51:37.364 078 15601.93 474.98 56868.58 88888.00 2003-03-19 06:51:38.364 078 15602.19 475.47 56869.07 88888.00 2003-03-19 06:51:39.364 078 15602.97 474.73 56868.46 88888.00 2003-03-19 06:51:40.364 078 15602.71 474.36 56869.19 88888.00 2003-03-19 06:51:41.364 078 15602.97 474.48 56868.95 88888.00 2003-03-19 06:51:42.364 078 15602.97 474.11 56868.70 88888.00 2003-03-19 06:51:43.364 078 15603.49 474.73 56868.95 88888.00 2003-03-19 06:51:44.364 078 15603.36 474.73 56868.95 88888.00 2003-03-19 06:51:45.364 078 15603.75 474.98 56869.55 88888.00 2003-03-19 06:51:46.364 078 15604.14 474.11 56868.33 88888.00 2003-03-19 06:51:47.364 078 15604.40 473.99 56868.95 88888.00 2003-03-19 06:51:48.364 078 15604.66 473.99 56868.70 88888.00 2003-03-19 06:51:49.364 078 15605.05 473.99 56868.95 88888.00 2003-03-19 06:51:50.364 078 15605.05 473.99 56868.46 88888.00 2003-03-19 06:51:51.364 078 15605.18 473.99 56868.21 88888.00 2003-03-19 06:51:52.364 078 15604.79 473.99 56868.58 88888.00 2003-03-19 06:51:53.364 078 15605.31 474.73 56868.58 88888.00 2003-03-19 06:51:54.364 078 15604.92 473.49 56868.70 88888.00 2003-03-19 06:51:55.364 078 15605.57 474.36 56868.70 88888.00 2003-03-19 06:51:56.364 078 15605.57 473.74 56869.31 88888.00 2003-03-19 06:51:57.364 078 15605.83 473.74 56869.55 88888.00 2003-03-19 06:51:58.364 078 15605.96 473.99 56869.68 88888.00 2003-03-19 06:51:59.364 078 15605.44 473.99 56868.95 88888.00 2003-03-19 06:52:00.364 078 15606.09 474.24 56869.19 88888.00 2003-03-19 06:52:01.364 078 15605.96 474.24 56869.31 88888.00 2003-03-19 06:52:02.364 078 15605.96 474.48 56870.29 88888.00 2003-03-19 06:52:03.364 078 15605.83 474.61 56869.19 88888.00 2003-03-19 06:52:04.364 078 15606.61 474.73 56869.68 88888.00 2003-03-19 06:52:05.364 078 15605.18 474.36 56869.19 88888.00 2003-03-19 06:52:06.364 078 15606.35 474.36 56869.07 88888.00 2003-03-19 06:52:07.364 078 15606.61 474.98 56869.80 88888.00 2003-03-19 06:52:08.364 078 15605.83 475.23 56869.68 88888.00 2003-03-19 06:52:09.364 078 15605.57 474.61 56869.31 88888.00 2003-03-19 06:52:10.364 078 15605.96 474.48 56869.19 88888.00 2003-03-19 06:52:11.364 078 15605.83 474.73 56869.19 88888.00 2003-03-19 06:52:12.364 078 15605.44 474.48 56868.70 88888.00 2003-03-19 06:52:13.364 078 15605.57 474.73 56869.19 88888.00 2003-03-19 06:52:14.364 078 15605.18 475.23 56869.43 88888.00 2003-03-19 06:52:15.364 078 15605.31 474.24 56869.92 88888.00 2003-03-19 06:52:16.364 078 15605.18 474.73 56869.55 88888.00 2003-03-19 06:52:17.364 078 15604.27 475.10 56869.31 88888.00 2003-03-19 06:52:18.364 078 15605.31 475.47 56869.68 88888.00 2003-03-19 06:52:19.364 078 15604.92 475.10 56869.92 88888.00 2003-03-19 06:52:20.364 078 15605.31 475.72 56869.31 88888.00 2003-03-19 06:52:21.364 078 15604.66 474.24 56869.80 88888.00 2003-03-19 06:52:22.364 078 15605.31 474.98 56868.82 88888.00 2003-03-19 06:52:23.364 078 15604.53 475.47 56869.07 88888.00 2003-03-19 06:52:24.364 078 15604.66 475.10 56870.04 88888.00 2003-03-19 06:52:25.364 078 15604.92 474.61 56869.80 88888.00 2003-03-19 06:52:26.364 078 15604.79 474.98 56869.19 88888.00 2003-03-19 06:52:27.364 078 15605.31 474.98 56868.82 88888.00 2003-03-19 06:52:28.364 078 15604.53 475.35 56868.82 88888.00 2003-03-19 06:52:29.364 078 15604.66 475.23 56869.19 88888.00 2003-03-19 06:52:30.364 078 15605.05 474.61 56869.43 88888.00 2003-03-19 06:52:31.364 078 15605.05 474.61 56869.07 88888.00 2003-03-19 06:52:32.364 078 15605.18 474.61 56868.82 88888.00 2003-03-19 06:52:33.364 078 15605.70 474.98 56868.58 88888.00 2003-03-19 06:52:34.364 078 15604.79 475.35 56869.19 88888.00 2003-03-19 06:52:35.364 078 15605.05 474.98 56869.07 88888.00 2003-03-19 06:52:36.364 078 15605.31 475.35 56869.07 88888.00 2003-03-19 06:52:37.364 078 15605.05 474.73 56869.31 88888.00 2003-03-19 06:52:38.364 078 15606.09 474.98 56868.95 88888.00 2003-03-19 06:52:39.364 078 15606.09 474.24 56869.55 88888.00 2003-03-19 06:52:40.364 078 15605.96 474.73 56869.43 88888.00 2003-03-19 06:52:41.364 078 15606.61 474.73 56869.43 88888.00 2003-03-19 06:52:42.364 078 15606.61 474.73 56869.07 88888.00 2003-03-19 06:52:43.364 078 15606.61 474.24 56869.19 88888.00 2003-03-19 06:52:44.364 078 15606.87 474.36 56870.04 88888.00 2003-03-19 06:52:45.364 078 15607.00 474.86 56869.55 88888.00 2003-03-19 06:52:46.364 078 15607.00 475.10 56869.92 88888.00 2003-03-19 06:52:47.364 078 15607.39 474.36 56869.43 88888.00 2003-03-19 06:52:48.364 078 15606.61 475.10 56869.92 88888.00 2003-03-19 06:52:49.364 078 15607.13 474.73 56869.80 88888.00 2003-03-19 06:52:50.364 078 15606.22 474.48 56870.17 88888.00 2003-03-19 06:52:51.364 078 15606.22 474.86 56869.80 88888.00 2003-03-19 06:52:52.364 078 15606.74 474.86 56870.04 88888.00 2003-03-19 06:52:53.364 078 15607.39 474.11 56870.54 88888.00 2003-03-19 06:52:54.364 078 15607.13 474.48 56870.54 88888.00 2003-03-19 06:52:55.364 078 15607.65 474.48 56870.41 88888.00 2003-03-19 06:52:56.364 078 15607.00 474.73 56870.54 88888.00 2003-03-19 06:52:57.364 078 15607.39 474.73 56870.17 88888.00 2003-03-19 06:52:58.364 078 15607.13 474.61 56870.78 88888.00 2003-03-19 06:52:59.364 078 15607.39 474.61 56870.41 88888.00 2003-03-19 06:53:00.364 078 15607.26 474.61 56870.41 88888.00 2003-03-19 06:53:01.364 078 15607.26 474.36 56871.02 88888.00 2003-03-19 06:53:02.364 078 15608.04 475.35 56870.90 88888.00 2003-03-19 06:53:03.364 078 15607.78 474.98 56870.54 88888.00 2003-03-19 06:53:04.364 078 15608.30 475.47 56870.66 88888.00 2003-03-19 06:53:05.364 078 15608.43 474.98 56870.54 88888.00 2003-03-19 06:53:06.364 078 15607.78 475.60 56871.14 88888.00 2003-03-19 06:53:07.364 078 15609.08 475.23 56870.78 88888.00 2003-03-19 06:53:08.364 078 15608.82 474.98 56870.54 88888.00 2003-03-19 06:53:09.364 078 15608.95 475.10 56870.78 88888.00 2003-03-19 06:53:10.364 078 15609.47 475.23 56871.27 88888.00 2003-03-19 06:53:11.364 078 15608.56 474.86 56871.27 88888.00 2003-03-19 06:53:12.364 078 15609.34 475.60 56872.00 88888.00 2003-03-19 06:53:13.364 078 15609.08 475.35 56871.27 88888.00 2003-03-19 06:53:14.364 078 15608.30 475.35 56871.76 88888.00 2003-03-19 06:53:15.364 078 15609.34 475.85 56871.63 88888.00 2003-03-19 06:53:16.364 078 15608.95 475.47 56872.00 88888.00 2003-03-19 06:53:17.364 078 15609.47 475.85 56872.00 88888.00 2003-03-19 06:53:18.364 078 15609.47 475.35 56872.25 88888.00 2003-03-19 06:53:19.364 078 15609.34 475.97 56872.12 88888.00 2003-03-19 06:53:20.364 078 15609.34 476.09 56871.88 88888.00 2003-03-19 06:53:21.364 078 15609.47 475.60 56871.88 88888.00 2003-03-19 06:53:22.364 078 15609.86 476.34 56872.12 88888.00 2003-03-19 06:53:23.364 078 15609.60 476.84 56872.86 88888.00 2003-03-19 06:53:24.364 078 15609.99 476.09 56872.73 88888.00 2003-03-19 06:53:25.364 078 15610.38 475.60 56872.73 88888.00 2003-03-19 06:53:26.364 078 15609.47 476.09 56873.22 88888.00 2003-03-19 06:53:27.364 078 15610.38 476.34 56872.86 88888.00 2003-03-19 06:53:28.364 078 15609.73 475.85 56873.10 88888.00 2003-03-19 06:53:29.364 078 15609.47 476.09 56873.59 88888.00 2003-03-19 06:53:30.364 078 15610.63 476.71 56873.71 88888.00 2003-03-19 06:53:31.364 078 15610.12 475.97 56873.59 88888.00 2003-03-19 06:53:32.364 078 15610.76 476.59 56873.59 88888.00 2003-03-19 06:53:33.364 078 15610.50 475.97 56874.20 88888.00 2003-03-19 06:53:34.364 078 15610.76 476.22 56874.45 88888.00 2003-03-19 06:53:35.364 078 15610.76 476.47 56874.08 88888.00 2003-03-19 06:53:36.364 078 15611.16 475.72 56874.45 88888.00 2003-03-19 06:53:37.364 078 15611.16 475.72 56874.81 88888.00 2003-03-19 06:53:38.364 078 15611.42 476.71 56874.45 88888.00 2003-03-19 06:53:39.364 078 15612.06 475.97 56875.43 88888.00 2003-03-19 06:53:40.364 078 15611.93 476.09 56875.79 88888.00 2003-03-19 06:53:41.364 078 15612.06 476.71 56875.18 88888.00 2003-03-19 06:53:42.364 078 15612.84 476.96 56876.04 88888.00 2003-03-19 06:53:43.364 078 15613.49 476.09 56875.55 88888.00 2003-03-19 06:53:44.364 078 15613.75 476.96 56876.04 88888.00 2003-03-19 06:53:45.364 078 15614.01 476.22 56875.91 88888.00 2003-03-19 06:53:46.364 078 15613.88 477.46 56876.04 88888.00 2003-03-19 06:53:47.364 078 15615.31 477.08 56877.14 88888.00 2003-03-19 06:53:48.364 078 15616.48 476.71 56877.75 88888.00 2003-03-19 06:53:49.364 078 15616.48 476.59 56877.75 88888.00 2003-03-19 06:53:50.364 078 15616.09 476.22 56877.26 88888.00 2003-03-19 06:53:51.364 078 15616.74 476.09 56877.62 88888.00 2003-03-19 06:53:52.364 078 15617.13 476.59 56878.24 88888.00 2003-03-19 06:53:53.364 078 15618.17 476.47 56879.82 88888.00 2003-03-19 06:53:54.364 078 15617.13 476.47 56878.48 88888.00 2003-03-19 06:53:55.364 078 15617.91 476.09 56879.21 88888.00 2003-03-19 06:53:56.364 078 15618.43 475.85 56879.58 88888.00 2003-03-19 06:53:57.364 078 15618.17 475.85 56880.07 88888.00 2003-03-19 06:53:58.364 078 15618.69 476.47 56879.46 88888.00 2003-03-19 06:53:59.364 078 15617.65 476.71 56880.19 88888.00 2003-03-19 06:54:00.364 078 15617.91 476.84 56879.46 88888.00 2003-03-19 06:54:01.364 078 15618.43 476.34 56880.44 88888.00 2003-03-19 06:54:02.364 078 15618.30 476.59 56880.80 88888.00 2003-03-19 06:54:03.364 078 15617.65 476.34 56881.29 88888.00 2003-03-19 06:54:04.364 078 15618.17 476.22 56880.93 88888.00 2003-03-19 06:54:05.364 078 15617.13 476.71 56881.05 88888.00 2003-03-19 06:54:06.364 078 15617.26 476.59 56881.78 88888.00 2003-03-19 06:54:07.364 078 15617.78 476.34 56882.39 88888.00 2003-03-19 06:54:08.364 078 15617.00 476.34 56881.29 88888.00 2003-03-19 06:54:09.364 078 15616.87 476.34 56882.39 88888.00 2003-03-19 06:54:10.364 078 15617.00 475.72 56882.27 88888.00 2003-03-19 06:54:11.364 078 15616.74 475.47 56881.41 88888.00 2003-03-19 06:54:12.364 078 15616.61 475.35 56881.78 88888.00 2003-03-19 06:54:13.364 078 15617.00 475.10 56882.15 88888.00 2003-03-19 06:54:14.364 078 15616.48 475.72 56882.27 88888.00 2003-03-19 06:54:15.364 078 15617.13 475.47 56881.91 88888.00 2003-03-19 06:54:16.364 078 15616.22 475.47 56882.88 88888.00 2003-03-19 06:54:17.364 078 15617.26 475.35 56882.15 88888.00 2003-03-19 06:54:18.364 078 15617.65 475.10 56882.15 88888.00 2003-03-19 06:54:19.364 078 15618.04 475.35 56882.27 88888.00 2003-03-19 06:54:20.364 078 15618.17 474.73 56882.52 88888.00 2003-03-19 06:54:21.364 078 15617.65 475.10 56882.76 88888.00 2003-03-19 06:54:22.364 078 15618.95 474.11 56882.76 88888.00 2003-03-19 06:54:23.364 078 15618.56 474.36 56883.37 88888.00 2003-03-19 06:54:24.364 078 15619.34 474.36 56883.74 88888.00 2003-03-19 06:54:25.364 078 15618.95 474.36 56883.49 88888.00 2003-03-19 06:54:26.364 078 15619.34 473.86 56883.86 88888.00 2003-03-19 06:54:27.364 078 15619.08 473.74 56883.25 88888.00 2003-03-19 06:54:28.364 078 15618.69 473.62 56883.98 88888.00 2003-03-19 06:54:29.364 078 15619.08 473.37 56884.11 88888.00 2003-03-19 06:54:30.364 078 15618.30 472.75 56884.35 88888.00 2003-03-19 06:54:31.364 078 15618.43 473.62 56884.84 88888.00 2003-03-19 06:54:32.364 078 15618.04 473.49 56884.47 88888.00 2003-03-19 06:54:33.364 078 15617.91 472.87 56884.84 88888.00 2003-03-19 06:54:34.364 078 15617.52 473.25 56884.23 88888.00 2003-03-19 06:54:35.364 078 15617.13 472.63 56884.23 88888.00 2003-03-19 06:54:36.364 078 15617.52 472.75 56883.74 88888.00 2003-03-19 06:54:37.364 078 15616.09 472.75 56884.47 88888.00 2003-03-19 06:54:38.364 078 15616.35 472.38 56884.11 88888.00 2003-03-19 06:54:39.364 078 15616.22 472.13 56883.62 88888.00 2003-03-19 06:54:40.364 078 15615.31 472.75 56883.74 88888.00 2003-03-19 06:54:41.364 078 15614.66 472.38 56883.25 88888.00 2003-03-19 06:54:42.364 078 15614.40 472.87 56882.88 88888.00 2003-03-19 06:54:43.364 078 15613.10 472.63 56883.62 88888.00 2003-03-19 06:54:44.364 078 15612.84 472.01 56883.00 88888.00 2003-03-19 06:54:45.364 078 15613.10 472.75 56883.25 88888.00 2003-03-19 06:54:46.364 078 15611.67 472.38 56882.88 88888.00 2003-03-19 06:54:47.364 078 15610.89 472.63 56882.76 88888.00 2003-03-19 06:54:48.364 078 15611.03 472.75 56882.52 88888.00 2003-03-19 06:54:49.364 078 15610.25 472.01 56882.64 88888.00 2003-03-19 06:54:50.364 078 15609.60 471.76 56882.15 88888.00 2003-03-19 06:54:51.364 078 15609.73 471.39 56882.27 88888.00 2003-03-19 06:54:52.364 078 15609.34 471.64 56881.66 88888.00 2003-03-19 06:54:53.364 078 15609.21 471.02 56882.27 88888.00 2003-03-19 06:54:54.364 078 15608.69 470.89 56881.78 88888.00 2003-03-19 06:54:55.364 078 15609.08 470.89 56881.29 88888.00 2003-03-19 06:54:56.364 078 15608.30 470.15 56880.93 88888.00 2003-03-19 06:54:57.364 078 15608.69 469.78 56880.19 88888.00 2003-03-19 06:54:58.364 078 15608.82 469.65 56881.05 88888.00 2003-03-19 06:54:59.364 078 15608.17 468.91 56880.93 88888.00 2003-03-19 06:55:00.364 078 15607.91 469.16 56880.93 88888.00 2003-03-19 06:55:01.364 078 15608.30 468.91 56881.29 88888.00 2003-03-19 06:55:02.364 078 15608.04 468.42 56880.19 88888.00 2003-03-19 06:55:03.364 078 15607.65 468.29 56880.32 88888.00 2003-03-19 06:55:04.364 078 15607.26 467.67 56880.68 88888.00 2003-03-19 06:55:05.364 078 15607.13 467.05 56879.09 88888.00 2003-03-19 06:55:06.364 078 15606.61 466.31 56880.19 88888.00 2003-03-19 06:55:07.364 078 15606.61 466.06 56879.70 88888.00 2003-03-19 06:55:08.364 078 15606.22 465.19 56878.97 88888.00 2003-03-19 06:55:09.364 078 15605.05 466.06 56879.21 88888.00 2003-03-19 06:55:10.364 078 15604.53 465.07 56878.97 88888.00 2003-03-19 06:55:11.364 078 15602.84 465.57 56878.97 88888.00 2003-03-19 06:55:12.364 078 15602.45 463.83 56878.97 88888.00 2003-03-19 06:55:13.364 078 15601.28 463.96 56878.73 88888.00 2003-03-19 06:55:14.364 078 15600.24 463.96 56878.24 88888.00 2003-03-19 06:55:15.364 078 15599.07 463.34 56878.11 88888.00 2003-03-19 06:55:16.364 078 15598.42 463.09 56876.28 88888.00 2003-03-19 06:55:17.364 078 15597.90 462.22 56876.65 88888.00 2003-03-19 06:55:18.364 078 15597.25 461.97 56876.04 88888.00 2003-03-19 06:55:19.364 078 15596.47 461.85 56875.79 88888.00 2003-03-19 06:55:20.364 078 15595.04 461.36 56875.30 88888.00 2003-03-19 06:55:21.364 078 15594.91 459.99 56873.96 88888.00 2003-03-19 06:55:22.364 078 15594.39 460.61 56874.08 88888.00 2003-03-19 06:55:23.364 078 15593.61 459.87 56874.32 88888.00 2003-03-19 06:55:24.364 078 15593.74 459.37 56873.10 88888.00 2003-03-19 06:55:25.364 078 15594.39 459.13 56873.22 88888.00 2003-03-19 06:55:26.364 078 15593.74 459.50 56872.25 88888.00 2003-03-19 06:55:27.364 078 15593.35 458.75 56872.12 88888.00 2003-03-19 06:55:28.364 078 15592.71 458.26 56871.27 88888.00 2003-03-19 06:55:29.364 078 15593.61 458.26 56871.51 88888.00 2003-03-19 06:55:30.364 078 15592.32 457.64 56871.02 88888.00 2003-03-19 06:55:31.364 078 15592.45 457.76 56870.41 88888.00 2003-03-19 06:55:32.364 078 15592.06 457.52 56869.80 88888.00 2003-03-19 06:55:33.364 078 15591.93 457.89 56870.17 88888.00 2003-03-19 06:55:34.364 078 15591.28 457.64 56869.31 88888.00 2003-03-19 06:55:35.364 078 15590.89 457.27 56869.31 88888.00 2003-03-19 06:55:36.364 078 15591.41 457.89 56869.19 88888.00 2003-03-19 06:55:37.364 078 15590.63 457.89 56868.58 88888.00 2003-03-19 06:55:39.364 078 15591.41 457.02 56867.72 88888.00 2003-03-19 06:55:40.364 078 15590.50 458.01 56868.09 88888.00 2003-03-19 06:55:41.364 078 15589.98 458.26 56867.72 88888.00 2003-03-19 06:55:42.364 078 15590.37 458.26 56867.36 88888.00 2003-03-19 06:55:43.364 078 15589.72 458.01 56867.11 88888.00 2003-03-19 06:55:44.364 078 15590.24 458.26 56866.38 88888.00 2003-03-19 06:55:45.364 078 15590.37 459.00 56866.25 88888.00 2003-03-19 06:55:46.364 078 15590.24 458.88 56866.13 88888.00 2003-03-19 06:55:47.364 078 15589.85 458.38 56865.64 88888.00 2003-03-19 06:55:48.364 078 15589.33 459.50 56865.89 88888.00 2003-03-19 06:55:49.364 078 15589.33 459.37 56865.15 88888.00 2003-03-19 06:55:50.364 078 15589.20 459.00 56865.40 88888.00 2003-03-19 06:55:51.364 078 15588.29 459.62 56865.28 88888.00 2003-03-19 06:55:52.364 078 15588.29 459.75 56865.03 88888.00 2003-03-19 06:55:53.364 078 15588.16 459.99 56864.66 88888.00 2003-03-19 06:55:54.364 078 15587.90 460.61 56865.40 88888.00 2003-03-19 06:55:55.364 078 15586.73 461.11 56864.66 88888.00 2003-03-19 06:55:56.364 078 15587.12 461.23 56864.42 88888.00 2003-03-19 06:55:57.364 078 15586.08 461.60 56863.93 88888.00 2003-03-19 06:55:58.364 078 15585.04 460.98 56863.44 88888.00 2003-03-19 06:55:59.364 078 15584.65 461.23 56862.95 88888.00 2003-03-19 06:56:00.364 078 15584.13 461.48 56863.32 88888.00 2003-03-19 06:56:01.364 078 15583.74 461.60 56862.46 88888.00 2003-03-19 06:56:02.364 078 15582.18 462.22 56862.22 88888.00 2003-03-19 06:56:03.364 078 15581.66 462.10 56862.46 88888.00 2003-03-19 06:56:04.364 078 15580.62 462.10 56861.12 88888.00 2003-03-19 06:56:05.364 078 15579.71 462.59 56860.88 88888.00 2003-03-19 06:56:06.364 078 15579.45 463.34 56860.63 88888.00 2003-03-19 06:56:07.364 078 15578.41 462.97 56860.39 88888.00 2003-03-19 06:56:08.364 078 15579.06 464.08 56860.14 88888.00 2003-03-19 06:56:09.364 078 15577.76 463.96 56859.04 88888.00 2003-03-19 06:56:10.364 078 15576.72 463.58 56859.04 88888.00 2003-03-19 06:56:11.364 078 15576.07 465.07 56858.68 88888.00 2003-03-19 06:56:12.364 078 15576.72 464.58 56857.82 88888.00 2003-03-19 06:56:13.364 078 15575.29 464.70 56857.33 88888.00 2003-03-19 06:56:14.364 078 15575.29 465.81 56856.84 88888.00 2003-03-19 06:56:15.364 078 15575.04 465.44 56856.35 88888.00 2003-03-19 06:56:16.364 078 15575.04 465.32 56856.35 88888.00 2003-03-19 06:56:17.364 078 15575.17 465.81 56855.86 88888.00 2003-03-19 06:56:18.364 078 15575.42 465.69 56855.37 88888.00 2003-03-19 06:56:19.364 078 15575.68 466.80 56854.88 88888.00 2003-03-19 06:56:20.364 078 15576.07 467.18 56854.52 88888.00 2003-03-19 06:56:21.364 078 15575.94 466.80 56854.52 88888.00 2003-03-19 06:56:22.364 078 15576.46 467.67 56854.27 88888.00 2003-03-19 06:56:23.364 078 15576.85 467.18 56853.29 88888.00 2003-03-19 06:56:24.364 078 15576.85 467.80 56853.17 88888.00 2003-03-19 06:56:25.364 078 15577.63 466.80 56852.93 88888.00 2003-03-19 06:56:26.364 078 15577.37 467.42 56853.66 88888.00 2003-03-19 06:56:27.364 078 15578.67 467.80 56853.42 88888.00 2003-03-19 06:56:28.364 078 15579.19 467.92 56853.17 88888.00 2003-03-19 06:56:29.364 078 15580.10 467.55 56853.42 88888.00 2003-03-19 06:56:30.364 078 15580.10 468.17 56853.91 88888.00 2003-03-19 06:56:31.364 078 15581.14 468.42 56853.05 88888.00 2003-03-19 06:56:32.364 078 15581.40 468.17 56852.93 88888.00 2003-03-19 06:56:33.364 078 15582.05 469.03 56852.93 88888.00 2003-03-19 06:56:34.364 078 15581.79 468.66 56852.56 88888.00 2003-03-19 06:56:35.364 078 15582.96 468.66 56853.29 88888.00 2003-03-19 06:56:36.364 078 15583.61 469.78 56853.42 88888.00 2003-03-19 06:56:37.364 078 15584.13 469.28 56853.79 88888.00 2003-03-19 06:56:38.364 078 15583.87 469.16 56853.66 88888.00 2003-03-19 06:56:39.364 078 15584.00 470.03 56853.66 88888.00 2003-03-19 06:56:40.364 078 15584.78 469.41 56854.27 88888.00 2003-03-19 06:56:41.364 078 15584.65 470.03 56854.27 88888.00 2003-03-19 06:56:42.364 078 15585.56 469.90 56854.52 88888.00 2003-03-19 06:56:43.364 078 15585.17 469.65 56855.01 88888.00 2003-03-19 06:56:44.364 078 15585.43 469.90 56855.01 88888.00 2003-03-19 06:56:45.364 078 15585.69 470.15 56854.52 88888.00 2003-03-19 06:56:46.364 078 15585.69 470.40 56855.13 88888.00 2003-03-19 06:56:47.364 078 15585.82 470.03 56855.25 88888.00 2003-03-19 06:56:48.364 078 15585.56 470.64 56855.62 88888.00 2003-03-19 06:56:49.364 078 15586.21 470.52 56855.74 88888.00 2003-03-19 06:56:50.364 078 15586.21 471.14 56855.50 88888.00 2003-03-19 06:56:51.364 078 15586.34 470.64 56856.72 88888.00 2003-03-19 06:56:52.364 078 15586.08 471.26 56856.84 88888.00 2003-03-19 06:56:53.364 078 15587.38 470.64 56856.23 88888.00 2003-03-19 06:56:54.364 078 15587.12 470.77 56856.35 88888.00 2003-03-19 06:56:55.364 078 15587.90 470.03 56856.84 88888.00 2003-03-19 06:56:56.364 078 15587.77 470.89 56857.21 88888.00 2003-03-19 06:56:57.364 078 15587.64 471.14 56857.57 88888.00 2003-03-19 06:56:58.364 078 15587.90 470.89 56856.96 88888.00 2003-03-19 06:56:59.364 078 15587.12 470.89 56858.06 88888.00 2003-03-19 06:57:00.364 078 15587.51 470.77 56858.55 88888.00 2003-03-19 06:57:01.364 078 15587.51 470.40 56858.31 88888.00 2003-03-19 06:57:02.364 078 15587.77 470.89 56858.18 88888.00 2003-03-19 06:57:03.364 078 15587.90 470.27 56858.18 88888.00 2003-03-19 06:57:04.364 078 15588.03 470.52 56859.16 88888.00 2003-03-19 06:57:05.364 078 15587.64 470.89 56859.16 88888.00 2003-03-19 06:57:06.364 078 15587.77 471.39 56858.31 88888.00 2003-03-19 06:57:07.364 078 15588.03 471.51 56858.68 88888.00 2003-03-19 06:57:08.364 078 15588.03 471.51 56859.29 88888.00 2003-03-19 06:57:09.364 078 15587.38 471.26 56859.77 88888.00 2003-03-19 06:57:10.364 078 15586.99 471.26 56859.65 88888.00 2003-03-19 06:57:11.364 078 15587.38 471.14 56859.41 88888.00 2003-03-19 06:57:12.364 078 15586.60 471.39 56859.29 88888.00 2003-03-19 06:57:13.364 078 15587.51 471.39 56859.77 88888.00 2003-03-19 06:57:14.364 078 15587.25 470.89 56859.65 88888.00 2003-03-19 06:57:15.364 078 15585.95 471.02 56859.41 88888.00 2003-03-19 06:57:16.364 078 15585.56 470.89 56859.53 88888.00 2003-03-19 06:57:17.364 078 15585.56 471.64 56859.53 88888.00 2003-03-19 06:57:18.364 078 15585.43 470.03 56859.41 88888.00 2003-03-19 06:57:19.364 078 15585.69 471.02 56859.77 88888.00 2003-03-19 06:57:20.364 078 15585.17 470.15 56859.53 88888.00 2003-03-19 06:57:21.364 078 15585.43 470.15 56859.53 88888.00 2003-03-19 06:57:22.364 078 15584.78 470.03 56859.90 88888.00 2003-03-19 06:57:23.364 078 15585.17 470.77 56859.90 88888.00 2003-03-19 06:57:24.364 078 15584.39 470.52 56859.41 88888.00 2003-03-19 06:57:25.364 078 15585.30 469.53 56859.29 88888.00 2003-03-19 06:57:26.364 078 15584.65 470.77 56859.29 88888.00 2003-03-19 06:57:27.364 078 15584.52 470.64 56859.77 88888.00 2003-03-19 06:57:28.364 078 15584.91 470.89 56858.80 88888.00 2003-03-19 06:57:29.364 078 15584.52 470.77 56859.29 88888.00 2003-03-19 06:57:30.364 078 15584.78 470.40 56858.92 88888.00 2003-03-19 06:57:31.364 078 15584.91 470.52 56859.41 88888.00 2003-03-19 06:57:32.364 078 15584.52 470.40 56859.04 88888.00 2003-03-19 06:57:33.364 078 15584.91 470.77 56859.04 88888.00 2003-03-19 06:57:34.364 078 15585.04 470.89 56858.68 88888.00 2003-03-19 06:57:35.364 078 15584.65 471.39 56858.68 88888.00 2003-03-19 06:57:36.364 078 15585.56 471.51 56858.68 88888.00 2003-03-19 06:57:37.364 078 15585.69 471.39 56858.68 88888.00 2003-03-19 06:57:38.364 078 15585.04 471.64 56859.29 88888.00 2003-03-19 06:57:39.364 078 15585.82 472.13 56858.80 88888.00 2003-03-19 06:57:40.364 078 15585.17 472.01 56859.29 88888.00 2003-03-19 06:57:41.364 078 15585.30 472.13 56858.92 88888.00 2003-03-19 06:57:42.364 078 15585.43 471.76 56859.04 88888.00 2003-03-19 06:57:43.364 078 15585.69 472.38 56859.53 88888.00 2003-03-19 06:57:44.364 078 15585.95 472.01 56859.29 88888.00 2003-03-19 06:57:45.364 078 15585.30 472.13 56859.16 88888.00 2003-03-19 06:57:46.364 078 15585.95 472.63 56859.29 88888.00 2003-03-19 06:57:47.364 078 15585.17 472.87 56859.04 88888.00 2003-03-19 06:57:48.364 078 15585.69 472.25 56859.53 88888.00 2003-03-19 06:57:49.364 078 15584.78 473.25 56858.80 88888.00 2003-03-19 06:57:50.364 078 15584.65 472.75 56859.29 88888.00 2003-03-19 06:57:51.364 078 15583.74 473.00 56859.41 88888.00 2003-03-19 06:57:52.364 078 15584.26 473.37 56859.16 88888.00 2003-03-19 06:57:53.364 078 15583.22 473.00 56858.92 88888.00 2003-03-19 06:57:54.364 078 15582.18 473.74 56858.80 88888.00 2003-03-19 06:57:55.364 078 15582.18 473.62 56858.06 88888.00 2003-03-19 06:57:56.364 078 15581.14 473.86 56858.55 88888.00 2003-03-19 06:57:57.364 078 15580.75 473.74 56858.31 88888.00 2003-03-19 06:57:58.364 078 15579.97 473.74 56858.18 88888.00 2003-03-19 06:57:59.364 078 15580.23 473.99 56858.06 88888.00 2003-03-19 06:58:00.364 078 15579.45 473.37 56858.18 88888.00 2003-03-19 06:58:01.364 078 15578.15 473.74 56857.57 88888.00 2003-03-19 06:58:02.364 078 15578.15 473.86 56857.09 88888.00 2003-03-19 06:58:03.364 078 15578.80 473.86 56857.21 88888.00 2003-03-19 06:58:04.364 078 15577.76 473.62 56856.59 88888.00 2003-03-19 06:58:05.364 078 15576.98 473.37 56856.72 88888.00 2003-03-19 06:58:06.364 078 15576.33 473.62 56856.23 88888.00 2003-03-19 06:58:07.364 078 15576.07 474.48 56856.35 88888.00 2003-03-19 06:58:08.364 078 15576.20 473.49 56855.37 88888.00 2003-03-19 06:58:09.364 078 15576.46 473.62 56855.50 88888.00 2003-03-19 06:58:10.364 078 15575.81 473.12 56855.13 88888.00 2003-03-19 06:58:11.364 078 15575.42 473.99 56854.76 88888.00 2003-03-19 06:58:12.364 078 15575.55 473.00 56854.88 88888.00 2003-03-19 06:58:13.364 078 15575.29 473.74 56854.52 88888.00 2003-03-19 06:58:14.364 078 15575.29 473.49 56854.76 88888.00 2003-03-19 06:58:15.364 078 15575.17 473.74 56854.64 88888.00 2003-03-19 06:58:16.364 078 15575.68 473.00 56854.52 88888.00 2003-03-19 06:58:17.364 078 15575.94 473.49 56854.27 88888.00 2003-03-19 06:58:18.364 078 15575.81 473.12 56853.05 88888.00 2003-03-19 06:58:19.364 078 15577.11 473.12 56852.80 88888.00 2003-03-19 06:58:20.364 078 15576.46 473.25 56852.93 88888.00 2003-03-19 06:58:21.364 078 15577.24 472.50 56853.17 88888.00 2003-03-19 06:58:22.364 078 15577.63 472.50 56852.68 88888.00 2003-03-19 06:58:23.364 078 15578.15 472.38 56852.80 88888.00 2003-03-19 06:58:24.364 078 15578.41 472.75 56853.17 88888.00 2003-03-19 06:58:25.364 078 15579.32 472.01 56852.56 88888.00 2003-03-19 06:58:26.364 078 15579.32 471.76 56852.44 88888.00 2003-03-19 06:58:27.364 078 15579.58 472.01 56852.93 88888.00 2003-03-19 06:58:28.364 078 15580.23 472.87 56852.56 88888.00 2003-03-19 06:58:29.364 078 15580.49 471.76 56852.68 88888.00 2003-03-19 06:58:30.364 078 15580.23 472.50 56852.32 88888.00 2003-03-19 06:58:31.364 078 15581.27 472.87 56852.56 88888.00 2003-03-19 06:58:32.364 078 15581.79 472.25 56852.93 88888.00 2003-03-19 06:58:33.364 078 15582.18 472.75 56853.17 88888.00 2003-03-19 06:58:34.364 078 15581.40 472.87 56853.66 88888.00 2003-03-19 06:58:35.364 078 15581.66 472.38 56852.80 88888.00 2003-03-19 06:58:36.364 078 15582.31 472.50 56852.68 88888.00 2003-03-19 06:58:37.364 078 15582.70 473.37 56852.93 88888.00 2003-03-19 06:58:38.364 078 15582.57 473.12 56852.56 88888.00 2003-03-19 06:58:39.364 078 15583.48 473.12 56853.17 88888.00 2003-03-19 06:58:40.364 078 15583.48 473.37 56853.05 88888.00 2003-03-19 06:58:41.364 078 15583.74 473.99 56853.05 88888.00 2003-03-19 06:58:42.364 078 15582.70 472.25 56853.29 88888.00 2003-03-19 06:58:43.364 078 15583.09 472.87 56853.54 88888.00 2003-03-19 06:58:44.364 078 15582.83 472.87 56853.29 88888.00 2003-03-19 06:58:45.364 078 15583.48 473.12 56853.17 88888.00 2003-03-19 06:58:46.364 078 15582.70 473.00 56853.17 88888.00 2003-03-19 06:58:47.364 078 15583.22 473.37 56853.66 88888.00 2003-03-19 06:58:48.364 078 15583.22 473.00 56853.17 88888.00 2003-03-19 06:58:49.364 078 15581.79 473.12 56853.66 88888.00 2003-03-19 06:58:50.364 078 15582.18 473.37 56853.79 88888.00 2003-03-19 06:58:51.364 078 15582.31 473.00 56853.29 88888.00 2003-03-19 06:58:52.364 078 15581.79 473.00 56853.79 88888.00 2003-03-19 06:58:53.364 078 15581.27 473.25 56854.03 88888.00 2003-03-19 06:58:54.364 078 15581.14 473.62 56854.15 88888.00 2003-03-19 06:58:55.364 078 15580.62 472.87 56854.15 88888.00 2003-03-19 06:58:56.364 078 15580.49 473.62 56853.79 88888.00 2003-03-19 06:58:57.364 078 15579.45 473.00 56854.03 88888.00 2003-03-19 06:58:58.364 078 15579.32 473.49 56854.15 88888.00 2003-03-19 06:58:59.364 078 15579.19 473.37 56854.27 88888.00 2003-03-19 06:59:00.364 078 15578.80 473.37 56853.91 88888.00 2003-03-19 06:59:01.364 078 15578.67 473.62 56853.42 88888.00 2003-03-19 06:59:02.364 078 15578.15 473.86 56854.39 88888.00 2003-03-19 06:59:03.364 078 15578.41 473.12 56854.52 88888.00 2003-03-19 06:59:04.364 078 15577.89 473.74 56853.29 88888.00 2003-03-19 06:59:05.364 078 15576.98 474.36 56852.93 88888.00 2003-03-19 06:59:06.364 078 15576.72 474.61 56853.91 88888.00 2003-03-19 06:59:07.364 078 15576.33 473.86 56853.05 88888.00 2003-03-19 06:59:08.364 078 15575.94 474.73 56853.29 88888.00 2003-03-19 06:59:09.364 078 15576.20 474.36 56852.93 88888.00 2003-03-19 06:59:10.364 078 15575.55 474.24 56852.44 88888.00 2003-03-19 06:59:11.364 078 15575.04 474.73 56852.93 88888.00 2003-03-19 06:59:12.364 078 15574.64 474.86 56852.44 88888.00 2003-03-19 06:59:13.364 078 15574.38 475.10 56852.68 88888.00 2003-03-19 06:59:14.364 078 15574.38 475.10 56852.68 88888.00 2003-03-19 06:59:15.364 078 15575.04 475.97 56852.80 88888.00 2003-03-19 06:59:16.364 078 15574.51 475.72 56852.07 88888.00 2003-03-19 06:59:17.364 078 15574.00 475.60 56851.95 88888.00 2003-03-19 06:59:18.364 078 15574.25 475.97 56852.32 88888.00 2003-03-19 06:59:19.364 078 15574.64 475.10 56852.32 88888.00 2003-03-19 06:59:20.364 078 15573.74 475.60 56852.44 88888.00 2003-03-19 06:59:21.364 078 15574.64 475.47 56852.44 88888.00 2003-03-19 06:59:22.364 078 15574.51 475.10 56852.07 88888.00 2003-03-19 06:59:23.364 078 15574.12 475.23 56851.95 88888.00 2003-03-19 06:59:24.364 078 15574.64 475.97 56851.21 88888.00 2003-03-19 06:59:25.364 078 15574.51 475.97 56851.95 88888.00 2003-03-19 06:59:26.364 078 15574.12 476.47 56851.83 88888.00 2003-03-19 06:59:27.364 078 15574.38 475.85 56852.20 88888.00 2003-03-19 06:59:28.364 078 15574.00 475.85 56851.83 88888.00 2003-03-19 06:59:29.364 078 15574.77 475.97 56851.95 88888.00 2003-03-19 06:59:30.364 078 15574.25 475.72 56851.70 88888.00 2003-03-19 06:59:31.364 078 15574.38 476.34 56851.46 88888.00 2003-03-19 06:59:32.364 078 15574.77 476.59 56851.09 88888.00 2003-03-19 06:59:33.364 078 15574.51 477.08 56851.34 88888.00 2003-03-19 06:59:34.364 078 15575.04 476.84 56850.97 88888.00 2003-03-19 06:59:35.364 078 15574.91 477.58 56851.46 88888.00 2003-03-19 06:59:36.364 078 15574.38 476.59 56851.83 88888.00 2003-03-19 06:59:37.364 078 15575.68 477.08 56851.09 88888.00 2003-03-19 06:59:38.364 078 15575.17 477.21 56851.46 88888.00 2003-03-19 06:59:39.364 078 15575.04 476.59 56851.70 88888.00 2003-03-19 06:59:40.364 078 15575.29 476.59 56851.21 88888.00 2003-03-19 06:59:41.364 078 15575.42 476.71 56852.07 88888.00 2003-03-19 06:59:42.364 078 15575.42 477.83 56851.95 88888.00 2003-03-19 06:59:43.364 078 15575.94 477.08 56851.70 88888.00 2003-03-19 06:59:44.364 078 15575.68 477.21 56851.34 88888.00 2003-03-19 06:59:45.364 078 15575.94 477.33 56852.20 88888.00 2003-03-19 06:59:46.364 078 15575.42 477.21 56852.07 88888.00 2003-03-19 06:59:47.364 078 15574.91 477.33 56851.83 88888.00 2003-03-19 06:59:48.364 078 15575.42 476.96 56851.70 88888.00 2003-03-19 06:59:49.364 078 15575.68 477.08 56851.58 88888.00 2003-03-19 06:59:50.364 078 15575.81 477.46 56851.83 88888.00 2003-03-19 06:59:51.364 078 15574.64 477.21 56852.20 88888.00 2003-03-19 06:59:52.364 078 15575.68 476.71 56851.83 88888.00 2003-03-19 06:59:53.364 078 15576.33 477.33 56850.85 88888.00 2003-03-19 06:59:54.364 078 15576.07 476.84 56851.83 88888.00 2003-03-19 06:59:55.364 078 15576.33 477.21 56851.83 88888.00 2003-03-19 07:00:00.364 078 15577.50 477.08 56851.46 88888.00 2003-03-19 07:00:01.364 078 15577.89 477.21 56852.07 88888.00 2003-03-19 07:00:02.364 078 15578.54 477.08 56852.32 88888.00 2003-03-19 07:00:03.364 078 15579.97 476.84 56852.20 88888.00 2003-03-19 07:00:04.364 078 15580.36 477.08 56852.07 88888.00 2003-03-19 07:00:05.364 078 15580.49 477.83 56852.80 88888.00 2003-03-19 07:00:06.364 078 15581.14 476.84 56852.68 88888.00 2003-03-19 07:00:07.364 078 15581.53 477.58 56853.05 88888.00 2003-03-19 07:00:08.364 078 15582.83 477.08 56852.80 88888.00 2003-03-19 07:00:09.364 078 15583.35 476.96 56852.93 88888.00 2003-03-19 07:00:10.364 078 15584.52 477.33 56853.05 88888.00 2003-03-19 07:00:11.364 078 15584.52 477.83 56853.91 88888.00 2003-03-19 07:00:12.364 078 15585.30 477.83 56854.27 88888.00 2003-03-19 07:00:13.364 078 15585.82 477.33 56854.15 88888.00 2003-03-19 07:00:14.364 078 15586.60 477.21 56854.15 88888.00 2003-03-19 07:00:15.364 078 15588.42 477.95 56855.01 88888.00 2003-03-19 07:00:16.364 078 15588.42 477.46 56855.13 88888.00 2003-03-19 07:00:17.364 078 15588.81 477.46 56855.01 88888.00 2003-03-19 07:00:18.364 078 15589.46 478.20 56855.13 88888.00 2003-03-19 07:00:19.364 078 15589.72 478.94 56855.74 88888.00 2003-03-19 07:00:20.364 078 15590.76 478.45 56855.98 88888.00 2003-03-19 07:00:21.364 078 15591.67 478.82 56855.62 88888.00 2003-03-19 07:00:22.364 078 15591.41 478.82 56856.72 88888.00 2003-03-19 07:00:23.364 078 15592.83 479.07 56856.84 88888.00 2003-03-19 07:00:24.364 078 15593.48 479.07 56856.96 88888.00 2003-03-19 07:00:25.364 078 15594.00 479.44 56857.82 88888.00 2003-03-19 07:00:26.364 078 15594.00 479.56 56857.94 88888.00 2003-03-19 07:00:27.364 078 15594.52 479.93 56858.31 88888.00 2003-03-19 07:00:28.364 078 15595.04 479.07 56858.68 88888.00 2003-03-19 07:00:29.364 078 15595.30 479.93 56858.80 88888.00 2003-03-19 07:00:30.364 078 15595.17 479.56 56859.16 88888.00 2003-03-19 07:00:31.364 078 15595.82 479.56 56858.68 88888.00 2003-03-19 07:00:32.364 078 15595.30 480.68 56859.53 88888.00 2003-03-19 07:00:33.364 078 15595.04 480.80 56859.90 88888.00 2003-03-19 07:00:34.364 078 15595.82 480.80 56860.26 88888.00 2003-03-19 07:00:35.364 078 15596.21 480.68 56860.88 88888.00 2003-03-19 07:00:36.364 078 15596.60 480.55 56861.12 88888.00 2003-03-19 07:00:37.364 078 15596.86 480.55 56861.12 88888.00 2003-03-19 07:00:38.364 078 15596.99 481.05 56861.24 88888.00 2003-03-19 07:00:39.364 078 15598.03 480.68 56861.61 88888.00 2003-03-19 07:00:40.364 078 15597.90 480.31 56862.34 88888.00 2003-03-19 07:00:41.364 078 15597.90 480.92 56861.48 88888.00 2003-03-19 07:00:42.364 078 15598.94 481.05 56862.10 88888.00 2003-03-19 07:00:43.364 078 15597.64 481.92 56862.22 88888.00 2003-03-19 07:00:44.364 078 15597.90 480.92 56862.59 88888.00 2003-03-19 07:00:45.364 078 15598.03 481.79 56862.71 88888.00 2003-03-19 07:00:46.364 078 15598.03 481.42 56863.32 88888.00 2003-03-19 07:00:47.364 078 15598.29 482.04 56863.57 88888.00 2003-03-19 07:00:48.364 078 15597.90 482.29 56863.07 88888.00 2003-03-19 07:00:49.364 078 15597.51 482.04 56863.07 88888.00 2003-03-19 07:00:50.364 078 15597.51 482.66 56863.93 88888.00 2003-03-19 07:00:51.364 078 15597.64 481.92 56864.05 88888.00 2003-03-19 07:00:52.364 078 15597.38 482.41 56863.93 88888.00 2003-03-19 07:00:53.364 078 15596.86 481.79 56863.32 88888.00 2003-03-19 07:00:54.364 078 15597.12 482.29 56863.81 88888.00 2003-03-19 07:00:55.364 078 15596.47 481.92 56863.93 88888.00 2003-03-19 07:00:56.364 078 15596.21 482.04 56864.30 88888.00 2003-03-19 07:00:57.364 078 15595.56 482.29 56863.20 88888.00 2003-03-19 07:00:58.364 078 15596.73 482.91 56864.18 88888.00 2003-03-19 07:00:59.364 078 15595.95 481.79 56863.44 88888.00 2003-03-19 07:01:00.364 078 15596.34 482.53 56864.30 88888.00 2003-03-19 07:01:01.364 078 15595.30 482.41 56864.18 88888.00 2003-03-19 07:01:02.364 078 15595.43 482.16 56864.05 88888.00 2003-03-19 07:01:03.364 078 15594.65 482.66 56863.81 88888.00 2003-03-19 07:01:04.364 078 15595.04 482.78 56864.18 88888.00 2003-03-19 07:01:05.364 078 15594.39 483.40 56863.07 88888.00 2003-03-19 07:01:06.364 078 15594.00 482.78 56863.81 88888.00 2003-03-19 07:01:07.364 078 15592.96 482.29 56863.93 88888.00 2003-03-19 07:01:08.364 078 15593.22 482.29 56862.95 88888.00 2003-03-19 07:01:09.364 078 15593.22 482.91 56863.07 88888.00 2003-03-19 07:01:10.364 078 15592.32 481.92 56862.46 88888.00 2003-03-19 07:01:11.364 078 15591.67 482.41 56862.34 88888.00 2003-03-19 07:01:12.364 078 15591.02 482.66 56862.34 88888.00 2003-03-19 07:01:13.364 078 15591.15 481.79 56862.46 88888.00 2003-03-19 07:01:14.364 078 15591.02 482.29 56861.61 88888.00 2003-03-19 07:01:15.364 078 15590.63 481.92 56861.61 88888.00 2003-03-19 07:01:16.364 078 15590.37 481.67 56861.48 88888.00 2003-03-19 07:01:17.364 078 15590.50 482.53 56861.24 88888.00 2003-03-19 07:01:18.364 078 15589.98 481.79 56860.63 88888.00 2003-03-19 07:01:19.364 078 15589.20 481.79 56860.26 88888.00 2003-03-19 07:01:20.364 078 15589.46 481.17 56860.51 88888.00 2003-03-19 07:01:21.364 078 15589.07 481.30 56859.77 88888.00 2003-03-19 07:01:22.364 078 15588.29 480.92 56860.02 88888.00 2003-03-19 07:01:23.364 078 15588.68 481.92 56860.02 88888.00 2003-03-19 07:01:24.364 078 15588.16 480.92 56860.02 88888.00 2003-03-19 07:01:25.364 078 15588.42 480.06 56859.29 88888.00 2003-03-19 07:01:26.364 078 15587.77 481.05 56860.02 88888.00 2003-03-19 07:01:27.364 078 15588.42 480.43 56859.04 88888.00 2003-03-19 07:01:28.364 078 15588.16 480.06 56859.04 88888.00 2003-03-19 07:01:29.364 078 15587.38 480.18 56859.65 88888.00 2003-03-19 07:01:30.364 078 15588.16 479.81 56859.04 88888.00 2003-03-19 07:01:31.364 078 15588.03 479.56 56858.92 88888.00 2003-03-19 07:01:32.364 078 15587.64 479.56 56858.92 88888.00 2003-03-19 07:01:33.364 078 15587.64 479.69 56858.18 88888.00 2003-03-19 07:01:34.364 078 15587.25 479.93 56857.94 88888.00 2003-03-19 07:01:35.364 078 15587.77 478.82 56859.04 88888.00 2003-03-19 07:01:36.364 078 15587.90 478.82 56858.43 88888.00 2003-03-19 07:01:37.364 078 15587.77 479.19 56858.80 88888.00 2003-03-19 07:01:39.364 078 15587.51 479.31 56858.31 88888.00 2003-03-19 07:01:40.364 078 15587.38 478.69 56857.94 88888.00 2003-03-19 07:01:41.364 078 15587.90 479.31 56858.55 88888.00 2003-03-19 07:01:42.364 078 15587.64 478.45 56857.82 88888.00 2003-03-19 07:01:43.364 078 15587.77 479.56 56857.94 88888.00 2003-03-19 07:01:44.364 078 15587.38 478.57 56858.80 88888.00 2003-03-19 07:01:45.364 078 15586.99 479.44 56857.70 88888.00 2003-03-19 07:01:46.364 078 15586.47 478.94 56857.57 88888.00 2003-03-19 07:01:47.364 078 15586.99 479.31 56858.31 88888.00 2003-03-19 07:01:48.364 078 15586.34 479.44 56858.06 88888.00 2003-03-19 07:01:49.364 078 15586.21 479.44 56857.82 88888.00 2003-03-19 07:01:50.364 078 15585.69 479.31 56857.33 88888.00 2003-03-19 07:01:51.364 078 15586.21 479.56 56858.06 88888.00 2003-03-19 07:01:52.364 078 15586.08 479.31 56857.21 88888.00 2003-03-19 07:01:53.364 078 15586.08 480.18 56856.47 88888.00 2003-03-19 07:01:54.364 078 15585.69 479.44 56856.96 88888.00 2003-03-19 07:01:55.364 078 15585.43 479.19 56857.21 88888.00 2003-03-19 07:01:56.364 078 15585.82 479.81 56856.96 88888.00 2003-03-19 07:01:57.364 078 15586.21 479.56 56856.72 88888.00 2003-03-19 07:01:58.364 078 15585.95 480.43 56857.09 88888.00 2003-03-19 07:01:59.364 078 15585.82 479.44 56856.84 88888.00 2003-03-19 07:02:00.364 078 15585.30 479.44 56855.98 88888.00 2003-03-19 07:02:01.364 078 15585.56 479.93 56856.72 88888.00 2003-03-19 07:02:02.364 078 15585.30 479.69 56856.47 88888.00 2003-03-19 07:02:03.364 078 15584.91 479.44 56856.59 88888.00 2003-03-19 07:02:04.364 078 15584.91 479.81 56856.35 88888.00 2003-03-19 07:02:05.364 078 15584.91 480.06 56857.21 88888.00 2003-03-19 07:02:06.364 078 15584.52 479.81 56856.35 88888.00 2003-03-19 07:02:07.364 078 15584.52 480.18 56856.11 88888.00 2003-03-19 07:02:08.364 078 15584.39 480.06 56856.23 88888.00 2003-03-19 07:02:09.364 078 15584.26 479.31 56855.86 88888.00 2003-03-19 07:02:10.364 078 15584.00 479.93 56855.50 88888.00 2003-03-19 07:02:11.364 078 15583.22 480.68 56855.98 88888.00 2003-03-19 07:02:12.364 078 15584.13 480.18 56855.98 88888.00 2003-03-19 07:02:13.364 078 15583.61 480.43 56855.13 88888.00 2003-03-19 07:02:14.364 078 15583.48 480.68 56855.86 88888.00 2003-03-19 07:02:15.364 078 15583.87 480.92 56855.86 88888.00 2003-03-19 07:02:16.364 078 15584.13 481.05 56855.62 88888.00 2003-03-19 07:02:17.364 078 15583.48 481.17 56855.62 88888.00 2003-03-19 07:02:18.364 078 15583.48 480.68 56855.74 88888.00 2003-03-19 07:02:19.364 078 15583.35 480.80 56855.13 88888.00 2003-03-19 07:02:20.364 078 15583.48 480.92 56854.76 88888.00 2003-03-19 07:02:21.364 078 15583.61 480.68 56855.50 88888.00 2003-03-19 07:02:22.364 078 15583.87 481.17 56855.50 88888.00 2003-03-19 07:02:23.364 078 15583.48 481.17 56855.74 88888.00 2003-03-19 07:02:24.364 078 15584.52 481.67 56855.25 88888.00 2003-03-19 07:02:25.364 078 15583.87 481.05 56854.88 88888.00 2003-03-19 07:02:26.364 078 15584.52 480.92 56854.64 88888.00 2003-03-19 07:02:27.364 078 15583.61 482.16 56855.25 88888.00 2003-03-19 07:02:28.364 078 15585.04 481.30 56854.76 88888.00 2003-03-19 07:02:29.364 078 15584.26 481.67 56853.66 88888.00 2003-03-19 07:02:30.364 078 15584.26 481.79 56855.25 88888.00 2003-03-19 07:02:31.364 078 15583.61 481.30 56854.64 88888.00 2003-03-19 07:02:32.364 078 15584.13 481.92 56854.64 88888.00 2003-03-19 07:02:33.364 078 15584.78 482.41 56854.15 88888.00 2003-03-19 07:02:34.364 078 15585.43 481.79 56854.64 88888.00 2003-03-19 07:02:35.364 078 15585.56 481.79 56854.39 88888.00 2003-03-19 07:02:36.364 078 15585.30 482.04 56854.39 88888.00 2003-03-19 07:02:37.364 078 15585.43 482.53 56854.27 88888.00 2003-03-19 07:02:38.364 078 15585.69 482.66 56853.66 88888.00 2003-03-19 07:02:39.364 078 15586.21 482.66 56854.03 88888.00 2003-03-19 07:02:40.364 078 15585.82 482.91 56853.42 88888.00 2003-03-19 07:02:41.364 078 15586.60 482.16 56854.27 88888.00 2003-03-19 07:02:42.364 078 15586.47 482.41 56853.54 88888.00 2003-03-19 07:02:43.364 078 15586.99 483.28 56853.91 88888.00 2003-03-19 07:02:44.364 078 15586.60 483.15 56853.91 88888.00 2003-03-19 07:02:45.364 078 15586.47 483.90 56853.29 88888.00 2003-03-19 07:02:46.364 078 15587.12 483.53 56853.54 88888.00 2003-03-19 07:02:47.364 078 15588.03 484.14 56854.15 88888.00 2003-03-19 07:02:48.364 078 15586.86 483.15 56853.79 88888.00 2003-03-19 07:02:49.364 078 15587.77 483.53 56853.79 88888.00 2003-03-19 07:02:50.364 078 15588.16 483.65 56853.91 88888.00 2003-03-19 07:02:51.364 078 15588.16 484.14 56853.91 88888.00 2003-03-19 07:02:52.364 078 15588.29 483.90 56853.29 88888.00 2003-03-19 07:02:53.364 078 15588.94 484.02 56854.27 88888.00 2003-03-19 07:02:54.364 078 15589.20 483.40 56853.66 88888.00 2003-03-19 07:02:55.364 078 15588.94 484.27 56854.27 88888.00 2003-03-19 07:02:56.364 078 15589.20 483.90 56854.15 88888.00 2003-03-19 07:02:57.364 078 15589.72 483.65 56854.39 88888.00 2003-03-19 07:02:58.364 078 15589.46 483.53 56853.79 88888.00 2003-03-19 07:02:59.364 078 15588.94 483.28 56854.52 88888.00 2003-03-19 07:03:00.364 078 15589.59 483.65 56854.27 88888.00 2003-03-19 07:03:01.364 078 15590.50 483.15 56853.91 88888.00 2003-03-19 07:03:02.364 078 15590.37 483.03 56854.39 88888.00 2003-03-19 07:03:03.364 078 15589.72 483.65 56854.64 88888.00 2003-03-19 07:03:04.364 078 15590.63 484.02 56854.27 88888.00 2003-03-19 07:03:05.364 078 15591.80 483.15 56854.52 88888.00 2003-03-19 07:03:06.364 078 15591.41 483.40 56854.64 88888.00 2003-03-19 07:03:07.364 078 15591.02 483.65 56855.37 88888.00 2003-03-19 07:03:08.364 078 15591.41 483.77 56854.52 88888.00 2003-03-19 07:03:09.364 078 15591.41 483.65 56855.25 88888.00 2003-03-19 07:03:10.364 078 15592.83 483.28 56854.88 88888.00 2003-03-19 07:03:11.364 078 15592.45 482.78 56855.13 88888.00 2003-03-19 07:03:12.364 078 15592.32 483.77 56855.86 88888.00 2003-03-19 07:03:13.364 078 15592.45 483.53 56855.62 88888.00 2003-03-19 07:03:14.364 078 15592.45 484.02 56855.37 88888.00 2003-03-19 07:03:15.364 078 15592.71 483.53 56855.50 88888.00 2003-03-19 07:03:16.364 078 15592.58 484.27 56855.25 88888.00 2003-03-19 07:03:17.364 078 15592.06 483.77 56856.35 88888.00 2003-03-19 07:03:18.364 078 15592.06 483.65 56855.74 88888.00 2003-03-19 07:03:19.364 078 15592.45 483.53 56856.11 88888.00 2003-03-19 07:03:20.364 078 15592.58 483.77 56856.47 88888.00 2003-03-19 07:03:21.364 078 15592.45 484.39 56856.59 88888.00 2003-03-19 07:03:22.364 078 15592.58 483.65 56855.74 88888.00 2003-03-19 07:03:23.364 078 15592.06 483.90 56855.74 88888.00 2003-03-19 07:03:24.364 078 15592.06 484.14 56856.72 88888.00 2003-03-19 07:03:25.364 078 15592.06 483.90 56856.23 88888.00 2003-03-19 07:03:26.364 078 15591.80 483.77 56855.98 88888.00 2003-03-19 07:03:27.364 078 15592.19 483.65 56856.11 88888.00 2003-03-19 07:03:28.364 078 15591.93 483.15 56856.11 88888.00 2003-03-19 07:03:29.364 078 15591.28 484.14 56856.47 88888.00 2003-03-19 07:03:30.364 078 15591.28 483.77 56856.11 88888.00 2003-03-19 07:03:31.364 078 15590.76 483.15 56855.86 88888.00 2003-03-19 07:03:32.364 078 15590.89 484.02 56855.37 88888.00 2003-03-19 07:03:33.364 078 15590.63 483.28 56856.11 88888.00 2003-03-19 07:03:34.364 078 15590.11 483.28 56856.11 88888.00 2003-03-19 07:03:35.364 078 15589.85 483.77 56856.47 88888.00 2003-03-19 07:03:36.364 078 15590.11 483.40 56856.35 88888.00 2003-03-19 07:03:37.364 078 15590.37 483.03 56856.11 88888.00 2003-03-19 07:03:38.364 078 15590.24 483.53 56856.11 88888.00 2003-03-19 07:03:39.364 078 15589.33 483.40 56856.59 88888.00 2003-03-19 07:03:40.364 078 15588.55 482.66 56856.23 88888.00 2003-03-19 07:03:41.364 078 15588.81 483.15 56855.62 88888.00 2003-03-19 07:03:42.364 078 15588.68 482.78 56855.98 88888.00 2003-03-19 07:03:43.364 078 15588.03 482.16 56856.23 88888.00 2003-03-19 07:03:44.364 078 15588.03 482.41 56856.35 88888.00 2003-03-19 07:03:45.364 078 15588.29 482.53 56855.86 88888.00 2003-03-19 07:03:46.364 078 15588.29 482.41 56856.11 88888.00 2003-03-19 07:03:47.364 078 15588.03 482.53 56855.50 88888.00 2003-03-19 07:03:48.364 078 15588.03 482.16 56855.37 88888.00 2003-03-19 07:03:49.364 078 15587.51 482.16 56855.62 88888.00 2003-03-19 07:03:50.364 078 15588.16 482.78 56855.13 88888.00 2003-03-19 07:03:51.364 078 15587.90 481.92 56855.50 88888.00 2003-03-19 07:03:52.364 078 15587.64 482.16 56855.86 88888.00 2003-03-19 07:03:53.364 078 15587.51 482.41 56855.74 88888.00 2003-03-19 07:03:54.364 078 15588.03 482.91 56855.37 88888.00 2003-03-19 07:03:55.364 078 15587.77 483.40 56855.01 88888.00 2003-03-19 07:03:56.364 078 15587.25 482.29 56854.64 88888.00 2003-03-19 07:03:57.364 078 15587.64 482.16 56855.01 88888.00 2003-03-19 07:03:58.364 078 15588.03 482.41 56855.25 88888.00 2003-03-19 07:03:59.364 078 15588.81 482.16 56855.13 88888.00 2003-03-19 07:04:00.364 078 15588.55 481.79 56855.13 88888.00 2003-03-19 07:04:01.364 078 15588.68 481.54 56855.01 88888.00 2003-03-19 07:04:02.364 078 15588.81 481.67 56855.74 88888.00 2003-03-19 07:04:03.364 078 15588.68 481.42 56855.50 88888.00 2003-03-19 07:04:04.364 078 15588.42 480.68 56854.88 88888.00 2003-03-19 07:04:05.364 078 15588.81 481.54 56855.62 88888.00 2003-03-19 07:04:06.364 078 15588.55 481.79 56854.76 88888.00 2003-03-19 07:04:07.364 078 15588.16 481.17 56855.25 88888.00 2003-03-19 07:04:08.364 078 15588.16 481.30 56856.11 88888.00 2003-03-19 07:04:09.364 078 15588.03 480.80 56855.74 88888.00 2003-03-19 07:04:10.364 078 15587.77 480.06 56855.37 88888.00 2003-03-19 07:04:11.364 078 15588.55 480.55 56855.01 88888.00 2003-03-19 07:04:12.364 078 15588.03 480.06 56855.37 88888.00 2003-03-19 07:04:13.364 078 15587.90 480.31 56855.25 88888.00 2003-03-19 07:04:14.364 078 15587.38 480.06 56854.52 88888.00 2003-03-19 07:04:15.364 078 15588.03 480.43 56855.01 88888.00 2003-03-19 07:04:16.364 078 15586.99 479.81 56855.50 88888.00 2003-03-19 07:04:17.364 078 15586.86 480.18 56854.52 88888.00 2003-03-19 07:04:18.364 078 15585.95 479.31 56855.01 88888.00 2003-03-19 07:04:19.364 078 15586.60 478.82 56854.88 88888.00 2003-03-19 07:04:20.364 078 15586.34 479.31 56854.52 88888.00 2003-03-19 07:04:21.364 078 15585.43 478.69 56854.27 88888.00 2003-03-19 07:04:22.364 078 15585.04 478.57 56854.76 88888.00 2003-03-19 07:04:23.364 078 15585.56 478.82 56854.64 88888.00 2003-03-19 07:04:24.364 078 15584.26 477.95 56855.01 88888.00 2003-03-19 07:04:25.364 078 15583.87 478.20 56854.03 88888.00 2003-03-19 07:04:26.364 078 15583.74 477.95 56854.64 88888.00 2003-03-19 07:04:27.364 078 15583.35 477.33 56853.91 88888.00 2003-03-19 07:04:28.364 078 15583.35 477.70 56853.54 88888.00 2003-03-19 07:04:29.364 078 15583.09 477.08 56854.52 88888.00 2003-03-19 07:04:30.364 078 15582.31 476.84 56854.15 88888.00 2003-03-19 07:04:31.364 078 15583.35 476.96 56853.79 88888.00 2003-03-19 07:04:32.364 078 15582.83 476.71 56853.66 88888.00 2003-03-19 07:04:33.364 078 15582.70 476.71 56853.42 88888.00 2003-03-19 07:04:34.364 078 15582.70 476.96 56853.66 88888.00 2003-03-19 07:04:35.364 078 15583.09 476.22 56853.42 88888.00 2003-03-19 07:04:36.364 078 15582.57 476.96 56852.93 88888.00 2003-03-19 07:04:37.364 078 15582.70 476.96 56852.93 88888.00 2003-03-19 07:04:38.364 078 15581.66 476.71 56853.29 88888.00 2003-03-19 07:04:39.364 078 15581.27 476.59 56852.68 88888.00 2003-03-19 07:04:40.364 078 15581.27 476.34 56852.68 88888.00 2003-03-19 07:04:41.364 078 15581.40 475.97 56852.80 88888.00 2003-03-19 07:04:42.364 078 15579.97 476.22 56852.80 88888.00 2003-03-19 07:04:43.364 078 15579.71 476.84 56852.20 88888.00 2003-03-19 07:04:44.364 078 15579.84 476.09 56852.44 88888.00 2003-03-19 07:04:45.364 078 15579.45 476.34 56852.20 88888.00 2003-03-19 07:04:46.364 078 15579.45 475.72 56852.20 88888.00 2003-03-19 07:04:47.364 078 15578.15 476.22 56852.32 88888.00 2003-03-19 07:04:48.364 078 15578.28 475.35 56851.58 88888.00 2003-03-19 07:04:49.364 078 15577.37 475.97 56850.97 88888.00 2003-03-19 07:04:50.364 078 15577.63 475.85 56850.97 88888.00 2003-03-19 07:04:51.364 078 15575.94 475.47 56850.85 88888.00 2003-03-19 07:04:52.364 078 15576.07 475.97 56851.09 88888.00 2003-03-19 07:04:53.364 078 15575.17 475.60 56850.73 88888.00 2003-03-19 07:04:54.364 078 15574.64 475.72 56850.12 88888.00 2003-03-19 07:04:55.364 078 15574.38 475.60 56849.87 88888.00 2003-03-19 07:04:56.364 078 15573.74 475.47 56849.87 88888.00 2003-03-19 07:04:57.364 078 15574.12 475.97 56849.87 88888.00 2003-03-19 07:04:58.364 078 15574.12 475.97 56849.62 88888.00 2003-03-19 07:04:59.364 078 15573.74 475.35 56848.53 88888.00 2003-03-19 07:05:00.364 078 15573.61 474.73 56848.04 88888.00 2003-03-19 07:05:01.364 078 15573.74 475.10 56847.91 88888.00 2003-03-19 07:05:02.364 078 15574.00 475.23 56848.65 88888.00 2003-03-19 07:05:03.364 078 15573.74 475.35 56848.40 88888.00 2003-03-19 07:05:04.364 078 15573.87 475.10 56848.04 88888.00 2003-03-19 07:05:05.364 078 15573.87 475.35 56847.43 88888.00 2003-03-19 07:05:06.364 078 15574.51 474.86 56848.04 88888.00 2003-03-19 07:05:07.364 078 15574.25 474.86 56847.43 88888.00 2003-03-19 07:05:08.364 078 15574.77 474.86 56848.53 88888.00 2003-03-19 07:05:09.364 078 15574.12 474.48 56847.55 88888.00 2003-03-19 07:05:10.364 078 15573.61 473.99 56847.91 88888.00 2003-03-19 07:05:11.364 078 15573.48 474.86 56847.55 88888.00 2003-03-19 07:05:12.364 078 15573.09 474.36 56847.43 88888.00 2003-03-19 07:05:13.364 078 15572.57 474.61 56847.06 88888.00 2003-03-19 07:05:14.364 078 15571.66 474.73 56847.43 88888.00 2003-03-19 07:05:15.364 078 15571.01 474.73 56846.81 88888.00 2003-03-19 07:05:16.364 078 15570.62 474.86 56846.57 88888.00 2003-03-19 07:05:17.364 078 15570.88 474.36 56847.18 88888.00 2003-03-19 07:05:18.364 078 15570.36 473.86 56846.94 88888.00 2003-03-19 07:05:19.364 078 15570.10 474.36 56845.84 88888.00 2003-03-19 07:05:20.364 078 15570.10 473.74 56846.20 88888.00 2003-03-19 07:05:21.364 078 15569.97 473.37 56846.32 88888.00 2003-03-19 07:05:22.364 078 15569.06 473.62 56846.08 88888.00 2003-03-19 07:05:23.364 078 15568.80 474.11 56845.84 88888.00 2003-03-19 07:05:24.364 078 15568.67 473.25 56845.71 88888.00 2003-03-19 07:05:25.364 078 15567.89 473.99 56845.23 88888.00 2003-03-19 07:05:26.364 078 15567.76 473.74 56845.47 88888.00 2003-03-19 07:05:27.364 078 15567.37 473.62 56844.12 88888.00 2003-03-19 07:05:28.364 078 15566.33 473.86 56844.61 88888.00 2003-03-19 07:05:29.364 078 15565.55 474.11 56844.61 88888.00 2003-03-19 07:05:30.364 078 15565.68 473.74 56844.49 88888.00 2003-03-19 07:05:31.364 078 15564.90 473.00 56844.37 88888.00 2003-03-19 07:05:32.364 078 15564.77 473.62 56844.12 88888.00 2003-03-19 07:05:33.364 078 15565.29 472.87 56844.00 88888.00 2003-03-19 07:05:34.364 078 15564.38 472.75 56843.27 88888.00 2003-03-19 07:05:35.364 078 15563.86 472.87 56843.39 88888.00 2003-03-19 07:05:36.364 078 15563.21 473.12 56842.78 88888.00 2003-03-19 07:05:37.364 078 15563.86 473.12 56842.29 88888.00 2003-03-19 07:05:38.364 078 15563.86 472.75 56842.29 88888.00 2003-03-19 07:05:39.364 078 15563.34 472.75 56841.92 88888.00 2003-03-19 07:05:40.364 078 15562.56 472.38 56842.66 88888.00 2003-03-19 07:05:41.364 078 15563.99 473.86 56842.05 88888.00 2003-03-19 07:05:42.364 078 15563.47 472.75 56842.05 88888.00 2003-03-19 07:05:43.364 078 15563.21 472.25 56842.29 88888.00 2003-03-19 07:05:44.364 078 15564.12 473.37 56841.68 88888.00 2003-03-19 07:05:45.364 078 15564.90 473.00 56841.43 88888.00 2003-03-19 07:05:46.364 078 15564.64 472.63 56841.07 88888.00 2003-03-19 07:05:47.364 078 15565.29 473.25 56841.19 88888.00 2003-03-19 07:05:48.364 078 15566.20 473.37 56841.31 88888.00 2003-03-19 07:05:49.364 078 15565.94 473.00 56840.82 88888.00 2003-03-19 07:05:50.364 078 15567.37 472.87 56841.19 88888.00 2003-03-19 07:05:51.364 078 15567.37 473.49 56841.07 88888.00 2003-03-19 07:05:52.364 078 15568.54 473.74 56840.21 88888.00 2003-03-19 07:05:53.364 078 15570.10 473.74 56841.19 88888.00 2003-03-19 07:05:54.364 078 15569.71 474.11 56840.58 88888.00 2003-03-19 07:05:55.364 078 15570.10 473.74 56841.07 88888.00 2003-03-19 07:05:56.364 078 15570.62 473.49 56840.95 88888.00 2003-03-19 07:05:57.364 078 15571.53 473.74 56841.19 88888.00 2003-03-19 07:05:58.364 078 15572.31 474.86 56841.19 88888.00 2003-03-19 07:05:59.364 078 15572.70 474.11 56841.80 88888.00 2003-03-19 07:06:00.364 078 15572.96 474.24 56841.68 88888.00 2003-03-19 07:06:01.364 078 15572.57 474.48 56841.68 88888.00 2003-03-19 07:06:02.364 078 15573.74 474.98 56841.80 88888.00 2003-03-19 07:06:03.364 078 15574.38 474.11 56841.56 88888.00 2003-03-19 07:06:04.364 078 15575.04 474.24 56842.41 88888.00 2003-03-19 07:06:05.364 078 15575.17 474.11 56842.05 88888.00 2003-03-19 07:06:06.364 078 15576.33 474.11 56842.78 88888.00 2003-03-19 07:06:07.364 078 15576.46 474.48 56843.02 88888.00 2003-03-19 07:06:08.364 078 15578.28 474.73 56842.78 88888.00 2003-03-19 07:06:09.364 078 15578.80 473.62 56843.51 88888.00 2003-03-19 07:06:10.364 078 15579.84 474.61 56843.14 88888.00 2003-03-19 07:06:11.364 078 15581.01 473.86 56843.14 88888.00 2003-03-19 07:06:12.364 078 15581.79 473.74 56843.14 88888.00 2003-03-19 07:06:13.364 078 15582.96 473.62 56844.12 88888.00 2003-03-19 07:06:14.364 078 15583.74 473.25 56843.64 88888.00 2003-03-19 07:06:15.364 078 15585.30 473.12 56844.25 88888.00 2003-03-19 07:06:16.364 078 15586.73 473.49 56844.61 88888.00 2003-03-19 07:06:17.364 078 15587.64 472.87 56844.86 88888.00 2003-03-19 07:06:18.364 078 15588.55 473.74 56845.23 88888.00 2003-03-19 07:06:19.364 078 15588.81 473.25 56845.23 88888.00 2003-03-19 07:06:20.364 078 15588.94 473.62 56845.59 88888.00 2003-03-19 07:06:21.364 078 15589.20 473.74 56846.20 88888.00 2003-03-19 07:06:22.364 078 15590.11 473.86 56846.69 88888.00 2003-03-19 07:06:23.364 078 15590.37 473.62 56846.81 88888.00 2003-03-19 07:06:24.364 078 15590.76 473.99 56847.18 88888.00 2003-03-19 07:06:25.364 078 15591.54 473.25 56847.79 88888.00 2003-03-19 07:06:26.364 078 15591.80 473.62 56847.43 88888.00 2003-03-19 07:06:27.364 078 15592.19 473.74 56847.91 88888.00 2003-03-19 07:06:28.364 078 15592.58 473.37 56848.53 88888.00 2003-03-19 07:06:29.364 078 15592.83 473.49 56848.16 88888.00 2003-03-19 07:06:30.364 078 15593.61 473.62 56848.16 88888.00 2003-03-19 07:06:31.364 078 15593.61 474.11 56848.53 88888.00 2003-03-19 07:06:32.364 078 15594.00 474.24 56848.89 88888.00 2003-03-19 07:06:33.364 078 15594.52 473.49 56849.14 88888.00 2003-03-19 07:06:34.364 078 15595.43 473.37 56849.14 88888.00 2003-03-19 07:06:35.364 078 15595.17 473.37 56849.75 88888.00 2003-03-19 07:06:36.364 078 15595.30 473.49 56849.99 88888.00 2003-03-19 07:06:37.364 078 15595.43 473.00 56850.36 88888.00 2003-03-19 07:06:38.364 078 15596.21 473.74 56850.36 88888.00 2003-03-19 07:06:39.364 078 15596.34 472.75 56850.85 88888.00 2003-03-19 07:06:40.364 078 15596.86 473.62 56850.36 88888.00 2003-03-19 07:06:41.364 078 15597.38 473.74 56852.07 88888.00 2003-03-19 07:06:42.364 078 15597.51 473.37 56851.83 88888.00 2003-03-19 07:06:43.364 078 15597.25 473.62 56851.83 88888.00 2003-03-19 07:06:44.364 078 15597.38 473.12 56851.95 88888.00 2003-03-19 07:06:45.364 078 15598.03 473.62 56852.07 88888.00 2003-03-19 07:06:46.364 078 15598.16 473.49 56852.20 88888.00 2003-03-19 07:06:47.364 078 15598.16 473.99 56852.32 88888.00 2003-03-19 07:06:48.364 078 15597.51 473.74 56852.56 88888.00 2003-03-19 07:06:49.364 078 15597.64 474.11 56853.05 88888.00 2003-03-19 07:06:50.364 078 15597.12 474.36 56852.93 88888.00 2003-03-19 07:06:51.364 078 15596.99 474.73 56852.80 88888.00 2003-03-19 07:06:52.364 078 15597.38 474.86 56853.91 88888.00 2003-03-19 07:06:53.364 078 15596.99 474.86 56853.54 88888.00 2003-03-19 07:06:54.364 078 15596.47 474.73 56853.91 88888.00 2003-03-19 07:06:55.364 078 15596.86 475.10 56854.03 88888.00 2003-03-19 07:06:56.364 078 15596.21 475.10 56853.05 88888.00 2003-03-19 07:06:57.364 078 15595.56 474.86 56853.79 88888.00 2003-03-19 07:06:58.364 078 15595.95 474.73 56854.03 88888.00 2003-03-19 07:06:59.364 078 15595.30 474.48 56853.54 88888.00 2003-03-19 07:07:00.364 078 15594.91 474.86 56854.03 88888.00 2003-03-19 07:07:01.364 078 15595.04 474.36 56853.66 88888.00 2003-03-19 07:07:02.364 078 15595.43 475.10 56854.88 88888.00 2003-03-19 07:07:03.364 078 15594.39 474.98 56854.64 88888.00 2003-03-19 07:07:04.364 078 15593.22 475.23 56854.76 88888.00 2003-03-19 07:07:05.364 078 15592.32 474.48 56854.64 88888.00 2003-03-19 07:07:06.364 078 15591.54 474.73 56854.39 88888.00 2003-03-19 07:07:07.364 078 15591.15 474.48 56854.39 88888.00 2003-03-19 07:07:08.364 078 15590.37 474.98 56855.01 88888.00 2003-03-19 07:07:09.364 078 15588.94 474.48 56854.88 88888.00 2003-03-19 07:07:10.364 078 15588.42 474.36 56854.76 88888.00 2003-03-19 07:07:11.364 078 15588.29 474.11 56854.27 88888.00 2003-03-19 07:07:12.364 078 15586.99 474.48 56854.27 88888.00 2003-03-19 07:07:13.364 078 15586.47 474.48 56854.64 88888.00 2003-03-19 07:07:14.364 078 15585.82 473.86 56853.91 88888.00 2003-03-19 07:07:15.364 078 15585.04 474.48 56853.91 88888.00 2003-03-19 07:07:16.364 078 15584.52 474.24 56853.66 88888.00 2003-03-19 07:07:17.364 078 15582.96 474.36 56854.03 88888.00 2003-03-19 07:07:18.364 078 15582.31 474.48 56854.03 88888.00 2003-03-19 07:07:19.364 078 15581.53 473.74 56853.66 88888.00 2003-03-19 07:07:20.364 078 15581.01 473.62 56853.54 88888.00 2003-03-19 07:07:21.364 078 15581.27 474.24 56853.54 88888.00 2003-03-19 07:07:22.364 078 15580.10 474.11 56853.66 88888.00 2003-03-19 07:07:23.364 078 15580.49 473.74 56853.66 88888.00 2003-03-19 07:07:24.364 078 15579.97 473.74 56853.29 88888.00 2003-03-19 07:07:25.364 078 15579.97 474.36 56852.93 88888.00 2003-03-19 07:07:26.364 078 15579.45 474.11 56852.68 88888.00 2003-03-19 07:07:27.364 078 15578.80 474.11 56851.95 88888.00 2003-03-19 07:07:28.364 078 15578.41 474.73 56852.44 88888.00 2003-03-19 07:07:29.364 078 15577.50 474.86 56852.32 88888.00 2003-03-19 07:07:30.364 078 15577.24 474.73 56852.20 88888.00 2003-03-19 07:07:31.364 078 15577.37 474.86 56851.46 88888.00 2003-03-19 07:07:32.364 078 15577.37 474.36 56851.58 88888.00 2003-03-19 07:07:33.364 078 15576.59 473.86 56851.34 88888.00 2003-03-19 07:07:34.364 078 15576.98 474.86 56851.83 88888.00 2003-03-19 07:07:35.364 078 15577.24 474.61 56851.46 88888.00 2003-03-19 07:07:36.364 078 15577.37 475.47 56850.85 88888.00 2003-03-19 07:07:37.364 078 15577.76 475.23 56850.61 88888.00 2003-03-19 07:07:38.364 078 15577.11 474.24 56850.36 88888.00 2003-03-19 07:07:39.364 078 15576.85 474.48 56850.48 88888.00 2003-03-19 07:07:40.364 078 15577.89 474.36 56850.12 88888.00 2003-03-19 07:07:41.364 078 15577.63 473.99 56850.61 88888.00 2003-03-19 07:07:42.364 078 15577.63 474.11 56850.61 88888.00 2003-03-19 07:07:43.364 078 15577.63 474.48 56850.24 88888.00 2003-03-19 07:07:44.364 078 15577.89 473.86 56850.36 88888.00 2003-03-19 07:07:45.364 078 15578.28 474.24 56849.87 88888.00 2003-03-19 07:07:46.364 078 15577.63 474.11 56849.99 88888.00 2003-03-19 07:07:47.364 078 15577.76 473.74 56850.12 88888.00 2003-03-19 07:07:48.364 078 15577.63 473.74 56850.12 88888.00 2003-03-19 07:07:49.364 078 15577.50 473.49 56849.14 88888.00 2003-03-19 07:07:50.364 078 15577.50 473.62 56849.62 88888.00 2003-03-19 07:07:51.364 078 15577.89 473.74 56849.50 88888.00 2003-03-19 07:07:52.364 078 15577.24 473.37 56849.02 88888.00 2003-03-19 07:07:53.364 078 15578.67 473.00 56849.02 88888.00 2003-03-19 07:07:54.364 078 15578.41 472.38 56849.14 88888.00 2003-03-19 07:07:55.364 078 15578.80 473.12 56849.75 88888.00 2003-03-19 07:07:56.364 078 15578.41 473.12 56849.50 88888.00 2003-03-19 07:07:57.364 078 15578.93 472.75 56849.38 88888.00 2003-03-19 07:07:58.364 078 15578.67 472.50 56848.40 88888.00 2003-03-19 07:07:59.364 078 15578.80 472.01 56849.75 88888.00 2003-03-19 07:08:00.364 078 15580.10 472.13 56849.50 88888.00 2003-03-19 07:08:01.364 078 15580.10 471.14 56849.62 88888.00 2003-03-19 07:08:02.364 078 15579.84 472.38 56849.38 88888.00 2003-03-19 07:08:03.364 078 15579.71 471.51 56849.26 88888.00 2003-03-19 07:08:04.364 078 15579.58 471.14 56848.89 88888.00 2003-03-19 07:08:05.364 078 15579.45 471.76 56849.62 88888.00 2003-03-19 07:08:06.364 078 15579.97 471.76 56848.89 88888.00 2003-03-19 07:08:07.364 078 15579.84 471.51 56849.14 88888.00 2003-03-19 07:08:08.364 078 15580.49 471.14 56849.26 88888.00 2003-03-19 07:08:09.364 078 15580.36 471.76 56848.89 88888.00 2003-03-19 07:08:10.364 078 15580.88 472.01 56849.26 88888.00 2003-03-19 07:08:11.364 078 15581.40 472.01 56849.75 88888.00 2003-03-19 07:08:12.364 078 15581.79 472.87 56848.77 88888.00 2003-03-19 07:08:13.364 078 15581.53 472.87 56849.62 88888.00 2003-03-19 07:08:14.364 078 15581.53 472.63 56849.99 88888.00 2003-03-19 07:08:15.364 078 15581.40 473.37 56849.99 88888.00 2003-03-19 07:08:16.364 078 15582.05 472.63 56850.12 88888.00 2003-03-19 07:08:17.364 078 15581.40 472.63 56849.99 88888.00 2003-03-19 07:08:18.364 078 15581.66 473.25 56850.61 88888.00 2003-03-19 07:08:19.364 078 15581.53 472.50 56851.21 88888.00 2003-03-19 07:08:20.364 078 15581.53 472.75 56850.61 88888.00 2003-03-19 07:08:21.364 078 15580.88 473.37 56850.85 88888.00 2003-03-19 07:08:22.364 078 15581.01 472.75 56850.73 88888.00 2003-03-19 07:08:23.364 078 15581.27 473.00 56849.62 88888.00 2003-03-19 07:08:24.364 078 15580.62 472.87 56850.73 88888.00 2003-03-19 07:08:25.364 078 15580.49 473.25 56850.85 88888.00 2003-03-19 07:08:26.364 078 15579.97 473.00 56851.09 88888.00 2003-03-19 07:08:27.364 078 15579.06 473.00 56851.21 88888.00 2003-03-19 07:08:28.364 078 15579.45 472.63 56850.73 88888.00 2003-03-19 07:08:29.364 078 15578.41 472.75 56850.36 88888.00 2003-03-19 07:08:30.364 078 15577.37 472.63 56851.34 88888.00 2003-03-19 07:08:31.364 078 15576.46 473.25 56851.09 88888.00 2003-03-19 07:08:32.364 078 15575.17 473.00 56851.09 88888.00 2003-03-19 07:08:33.364 078 15574.25 472.25 56850.97 88888.00 2003-03-19 07:08:34.364 078 15573.48 473.62 56851.46 88888.00 2003-03-19 07:08:35.364 078 15572.57 472.75 56850.24 88888.00 2003-03-19 07:08:36.364 078 15571.79 472.38 56850.85 88888.00 2003-03-19 07:08:37.364 078 15570.75 472.63 56851.09 88888.00 2003-03-19 07:08:38.364 078 15570.10 472.13 56850.73 88888.00 2003-03-19 07:08:39.364 078 15569.06 471.88 56850.36 88888.00 2003-03-19 07:08:40.364 078 15567.76 472.38 56850.36 88888.00 2003-03-19 07:08:41.364 078 15567.37 472.25 56849.99 88888.00 2003-03-19 07:08:42.364 078 15566.20 472.38 56849.87 88888.00 2003-03-19 07:08:43.364 078 15565.29 472.87 56850.36 88888.00 2003-03-19 07:08:44.364 078 15563.86 473.12 56849.38 88888.00 2003-03-19 07:08:45.364 078 15562.69 473.49 56849.38 88888.00 2003-03-19 07:08:46.364 078 15563.21 473.12 56849.75 88888.00 2003-03-19 07:08:47.364 078 15562.17 472.87 56849.26 88888.00 2003-03-19 07:08:48.364 078 15561.65 473.37 56849.50 88888.00 2003-03-19 07:08:49.364 078 15561.00 472.75 56848.65 88888.00 2003-03-19 07:08:50.364 078 15560.48 472.75 56848.65 88888.00 2003-03-19 07:08:51.364 078 15559.96 473.49 56848.53 88888.00 2003-03-19 07:08:52.364 078 15559.57 473.12 56848.89 88888.00 2003-03-19 07:08:53.364 078 15558.14 472.63 56848.28 88888.00 2003-03-19 07:08:54.364 078 15558.14 473.12 56847.91 88888.00 2003-03-19 07:08:55.364 078 15558.40 473.62 56847.06 88888.00 2003-03-19 07:08:56.364 078 15556.58 473.49 56847.06 88888.00 2003-03-19 07:08:57.364 078 15556.20 473.86 56847.06 88888.00 2003-03-19 07:08:58.364 078 15556.20 473.62 56846.94 88888.00 2003-03-19 07:08:59.364 078 15555.81 473.99 56847.18 88888.00 2003-03-19 07:09:00.364 078 15555.68 473.49 56846.69 88888.00 2003-03-19 07:09:01.364 078 15556.07 473.62 56846.32 88888.00 2003-03-19 07:09:02.364 078 15555.55 473.37 56845.96 88888.00 2003-03-19 07:09:03.364 078 15555.55 473.99 56846.45 88888.00 2003-03-19 07:09:04.364 078 15556.33 474.36 56846.57 88888.00 2003-03-19 07:09:05.364 078 15555.94 473.99 56845.71 88888.00 2003-03-19 07:09:06.364 078 15556.71 474.11 56846.45 88888.00 2003-03-19 07:09:07.364 078 15556.97 474.11 56845.47 88888.00 2003-03-19 07:09:08.364 078 15557.10 473.99 56845.47 88888.00 2003-03-19 07:09:09.364 078 15557.62 474.48 56845.59 88888.00 2003-03-19 07:09:10.364 078 15557.62 474.11 56845.47 88888.00 2003-03-19 07:09:11.364 078 15558.01 474.24 56846.08 88888.00 2003-03-19 07:09:12.364 078 15558.14 474.24 56846.20 88888.00 2003-03-19 07:09:13.364 078 15558.92 474.48 56846.20 88888.00 2003-03-19 07:09:14.364 078 15559.57 473.62 56844.86 88888.00 2003-03-19 07:09:15.364 078 15560.35 473.86 56845.47 88888.00 2003-03-19 07:09:16.364 078 15561.00 473.37 56845.84 88888.00 2003-03-19 07:09:17.364 078 15561.13 473.74 56845.96 88888.00 2003-03-19 07:09:18.364 078 15561.39 473.74 56845.47 88888.00 2003-03-19 07:09:19.364 078 15561.00 473.86 56845.84 88888.00 2003-03-19 07:09:20.364 078 15561.00 473.12 56845.59 88888.00 2003-03-19 07:09:21.364 078 15561.39 473.99 56846.57 88888.00 2003-03-19 07:09:22.364 078 15560.74 474.11 56845.84 88888.00 2003-03-19 07:09:23.364 078 15560.87 473.86 56846.32 88888.00 2003-03-19 07:09:24.364 078 15561.39 475.10 56845.84 88888.00 2003-03-19 07:09:25.364 078 15561.13 473.99 56846.57 88888.00 2003-03-19 07:09:26.364 078 15561.13 473.74 56846.94 88888.00 2003-03-19 07:09:27.364 078 15560.74 473.49 56846.45 88888.00 2003-03-19 07:09:28.364 078 15559.96 474.61 56846.94 88888.00 2003-03-19 07:09:29.364 078 15561.13 474.61 56846.94 88888.00 2003-03-19 07:09:30.364 078 15560.74 474.73 56845.96 88888.00 2003-03-19 07:09:31.364 078 15560.87 473.99 56846.20 88888.00 2003-03-19 07:09:32.364 078 15561.00 474.61 56846.69 88888.00 2003-03-19 07:09:33.364 078 15561.00 475.10 56846.57 88888.00 2003-03-19 07:09:34.364 078 15561.13 474.98 56846.45 88888.00 2003-03-19 07:09:35.364 078 15561.00 474.73 56846.32 88888.00 2003-03-19 07:09:36.364 078 15560.87 475.60 56847.18 88888.00 2003-03-19 07:09:37.364 078 15560.74 475.60 56846.81 88888.00 2003-03-19 07:09:38.364 078 15561.26 475.35 56846.45 88888.00 2003-03-19 07:09:39.364 078 15561.39 475.35 56846.94 88888.00 2003-03-19 07:09:40.364 078 15561.65 475.23 56846.32 88888.00 2003-03-19 07:09:41.364 078 15562.43 475.23 56846.69 88888.00 2003-03-19 07:09:42.364 078 15562.56 475.60 56846.57 88888.00 2003-03-19 07:09:43.364 078 15562.82 475.85 56846.81 88888.00 2003-03-19 07:09:44.364 078 15563.34 475.47 56847.06 88888.00 2003-03-19 07:09:45.364 078 15563.34 475.85 56846.32 88888.00 2003-03-19 07:09:46.364 078 15563.08 475.47 56846.69 88888.00 2003-03-19 07:09:47.364 078 15563.99 476.22 56847.18 88888.00 2003-03-19 07:09:48.364 078 15563.47 475.47 56846.69 88888.00 2003-03-19 07:09:49.364 078 15564.12 475.23 56846.69 88888.00 2003-03-19 07:09:50.364 078 15564.25 475.60 56847.18 88888.00 2003-03-19 07:09:51.364 078 15564.51 475.35 56847.06 88888.00 2003-03-19 07:09:52.364 078 15564.12 474.98 56847.43 88888.00 2003-03-19 07:09:53.364 078 15564.38 475.23 56847.55 88888.00 2003-03-19 07:09:54.364 078 15564.25 475.10 56847.43 88888.00 2003-03-19 07:09:55.364 078 15564.51 475.60 56847.79 88888.00 2003-03-19 07:09:56.364 078 15565.03 475.23 56847.30 88888.00 2003-03-19 07:09:57.364 078 15565.94 474.61 56848.28 88888.00 2003-03-19 07:09:58.364 078 15564.90 474.86 56848.40 88888.00 2003-03-19 07:09:59.364 078 15564.64 474.61 56848.53 88888.00 2003-03-19 07:10:00.364 078 15565.42 474.98 56847.79 88888.00 2003-03-19 07:10:01.364 078 15565.16 475.23 56849.14 88888.00 2003-03-19 07:10:02.364 078 15565.03 474.98 56848.40 88888.00 2003-03-19 07:10:03.364 078 15564.51 474.98 56848.40 88888.00 2003-03-19 07:10:04.364 078 15565.42 474.73 56848.89 88888.00 2003-03-19 07:10:05.364 078 15565.42 475.35 56849.62 88888.00 2003-03-19 07:10:06.364 078 15566.07 474.73 56849.75 88888.00 2003-03-19 07:10:07.364 078 15565.03 475.35 56849.02 88888.00 2003-03-19 07:10:08.364 078 15565.68 475.47 56849.99 88888.00 2003-03-19 07:10:09.364 078 15565.55 476.47 56849.75 88888.00 2003-03-19 07:10:10.364 078 15565.42 475.60 56849.75 88888.00 2003-03-19 07:10:11.364 078 15565.94 476.71 56849.75 88888.00 2003-03-19 07:10:12.364 078 15565.68 476.84 56850.36 88888.00 2003-03-19 07:10:13.364 078 15566.07 476.59 56850.12 88888.00 2003-03-19 07:10:14.364 078 15565.81 476.96 56849.75 88888.00 2003-03-19 07:10:15.364 078 15565.94 477.33 56850.73 88888.00 2003-03-19 07:10:16.364 078 15565.81 477.70 56850.12 88888.00 2003-03-19 07:10:17.364 078 15565.81 477.95 56850.85 88888.00 2003-03-19 07:10:18.364 078 15565.94 477.83 56850.73 88888.00 2003-03-19 07:10:19.364 078 15567.11 478.32 56850.73 88888.00 2003-03-19 07:10:20.364 078 15566.85 478.57 56850.85 88888.00 2003-03-19 07:10:21.364 078 15567.11 479.19 56851.34 88888.00 2003-03-19 07:10:22.364 078 15566.85 479.69 56851.58 88888.00 2003-03-19 07:10:23.364 078 15567.50 480.06 56851.95 88888.00 2003-03-19 07:10:24.364 078 15566.85 480.06 56852.32 88888.00 2003-03-19 07:10:25.364 078 15566.98 480.31 56850.85 88888.00 2003-03-19 07:10:26.364 078 15567.89 480.18 56852.44 88888.00 2003-03-19 07:10:27.364 078 15568.28 480.92 56852.68 88888.00 2003-03-19 07:10:28.364 078 15567.76 480.92 56852.80 88888.00 2003-03-19 07:10:29.364 078 15568.54 480.31 56852.80 88888.00 2003-03-19 07:10:30.364 078 15568.80 480.31 56853.17 88888.00 2003-03-19 07:10:31.364 078 15569.84 481.05 56853.17 88888.00 2003-03-19 07:10:32.364 078 15569.45 481.05 56853.79 88888.00 2003-03-19 07:10:33.364 078 15569.84 481.67 56853.66 88888.00 2003-03-19 07:10:34.364 078 15570.75 481.79 56854.27 88888.00 2003-03-19 07:10:35.364 078 15571.53 481.30 56854.52 88888.00 2003-03-19 07:10:36.364 078 15571.53 480.68 56855.37 88888.00 2003-03-19 07:10:37.364 078 15572.31 481.79 56855.50 88888.00 2003-03-19 07:10:38.364 078 15573.09 481.17 56855.01 88888.00 2003-03-19 07:10:39.364 078 15572.96 480.80 56855.86 88888.00 2003-03-19 07:10:40.364 078 15573.48 481.30 56855.86 88888.00 2003-03-19 07:10:41.364 078 15573.09 481.05 56855.74 88888.00 2003-03-19 07:10:42.364 078 15573.35 481.54 56856.59 88888.00 2003-03-19 07:10:43.364 078 15573.61 481.30 56857.57 88888.00 2003-03-19 07:10:44.364 078 15574.00 481.30 56858.06 88888.00 2003-03-19 07:10:45.364 078 15574.38 481.30 56857.57 88888.00 2003-03-19 07:10:46.364 078 15574.51 480.80 56857.70 88888.00 2003-03-19 07:10:47.364 078 15575.42 481.92 56858.43 88888.00 2003-03-19 07:10:48.364 078 15575.29 481.42 56858.80 88888.00 2003-03-19 07:10:49.364 078 15575.68 481.92 56858.92 88888.00 2003-03-19 07:10:50.364 078 15575.55 482.29 56859.65 88888.00 2003-03-19 07:10:51.364 078 15576.46 482.16 56859.29 88888.00 2003-03-19 07:10:52.364 078 15576.72 481.79 56859.90 88888.00 2003-03-19 07:10:53.364 078 15577.76 481.42 56860.02 88888.00 2003-03-19 07:10:54.364 078 15577.11 482.41 56860.75 88888.00 2003-03-19 07:10:55.364 078 15577.50 481.92 56861.24 88888.00 2003-03-19 07:10:56.364 078 15578.15 482.53 56861.85 88888.00 2003-03-19 07:10:57.364 078 15579.32 481.67 56861.48 88888.00 2003-03-19 07:10:58.364 078 15578.80 482.16 56861.73 88888.00 2003-03-19 07:10:59.364 078 15578.28 482.04 56861.73 88888.00 2003-03-19 07:11:00.364 078 15579.06 482.66 56863.07 88888.00 2003-03-19 07:11:01.364 078 15579.58 483.15 56863.32 88888.00 2003-03-19 07:11:02.364 078 15579.19 482.41 56862.95 88888.00 2003-03-19 07:11:03.364 078 15580.10 483.03 56863.57 88888.00 2003-03-19 07:11:04.364 078 15579.97 482.78 56864.05 88888.00 2003-03-19 07:11:05.364 078 15580.62 482.78 56864.42 88888.00 2003-03-19 07:11:06.364 078 15581.01 483.28 56864.30 88888.00 2003-03-19 07:11:07.364 078 15581.79 482.53 56864.18 88888.00 2003-03-19 07:11:08.364 078 15581.79 483.40 56865.28 88888.00 2003-03-19 07:11:09.364 078 15583.09 483.28 56865.15 88888.00 2003-03-19 07:11:10.364 078 15583.87 483.53 56866.13 88888.00 2003-03-19 07:11:11.364 078 15583.35 483.40 56865.15 88888.00 2003-03-19 07:11:12.364 078 15583.87 483.77 56865.89 88888.00 2003-03-19 07:11:13.364 078 15583.87 483.15 56866.50 88888.00 2003-03-19 07:11:14.364 078 15585.04 483.65 56866.74 88888.00 2003-03-19 07:11:15.364 078 15585.17 483.65 56867.72 88888.00 2003-03-19 07:11:16.364 078 15585.17 483.65 56867.23 88888.00 2003-03-19 07:11:17.364 078 15585.17 484.39 56867.84 88888.00 2003-03-19 07:11:18.364 078 15586.21 484.14 56868.33 88888.00 2003-03-19 07:11:19.364 078 15586.60 484.27 56867.96 88888.00 2003-03-19 07:11:20.364 078 15585.95 484.52 56868.82 88888.00 2003-03-19 07:11:21.364 078 15586.34 483.77 56868.70 88888.00 2003-03-19 07:11:22.364 078 15585.56 485.14 56868.82 88888.00 2003-03-19 07:11:23.364 078 15586.21 484.76 56869.07 88888.00 2003-03-19 07:11:24.364 078 15585.82 484.64 56868.95 88888.00 2003-03-19 07:11:25.364 078 15586.47 484.89 56869.80 88888.00 2003-03-19 07:11:26.364 078 15585.04 484.64 56869.80 88888.00 2003-03-19 07:11:27.364 078 15585.95 485.01 56868.82 88888.00 2003-03-19 07:11:28.364 078 15585.69 484.89 56870.29 88888.00 2003-03-19 07:11:29.364 078 15585.56 484.89 56870.41 88888.00 2003-03-19 07:11:30.364 078 15584.91 485.01 56871.02 88888.00 2003-03-19 07:11:31.364 078 15585.30 485.38 56870.90 88888.00 2003-03-19 07:11:32.364 078 15585.69 485.26 56870.90 88888.00 2003-03-19 07:11:33.364 078 15584.78 484.64 56870.66 88888.00 2003-03-19 07:11:34.364 078 15584.65 484.64 56871.39 88888.00 2003-03-19 07:11:35.364 078 15584.65 485.14 56871.27 88888.00 2003-03-19 07:11:36.364 078 15584.00 485.51 56871.39 88888.00 2003-03-19 07:11:37.364 078 15584.65 485.01 56871.02 88888.00 2003-03-19 07:11:38.364 078 15584.13 486.00 56871.14 88888.00 2003-03-19 07:11:39.364 078 15584.65 485.88 56870.78 88888.00 2003-03-19 07:11:40.364 078 15584.00 485.88 56871.27 88888.00 2003-03-19 07:11:41.364 078 15584.52 485.63 56872.00 88888.00 2003-03-19 07:11:42.364 078 15583.87 485.51 56871.76 88888.00 2003-03-19 07:11:43.364 078 15584.39 486.50 56870.90 88888.00 2003-03-19 07:11:44.364 078 15584.26 485.88 56871.63 88888.00 2003-03-19 07:11:45.364 078 15583.87 486.13 56871.14 88888.00 2003-03-19 07:11:46.364 078 15583.61 486.75 56871.76 88888.00 2003-03-19 07:11:47.364 078 15584.39 486.75 56871.14 88888.00 2003-03-19 07:11:48.364 078 15583.87 486.50 56871.14 88888.00 2003-03-19 07:11:49.364 078 15584.13 486.62 56872.00 88888.00 2003-03-19 07:11:50.364 078 15584.52 486.25 56871.76 88888.00 2003-03-19 07:11:51.364 078 15584.65 486.50 56871.39 88888.00 2003-03-19 07:11:52.364 078 15584.26 486.50 56871.88 88888.00 2003-03-19 07:11:53.364 078 15584.52 487.24 56871.63 88888.00 2003-03-19 07:11:54.364 078 15585.43 487.24 56871.39 88888.00 2003-03-19 07:11:55.364 078 15585.43 487.49 56871.39 88888.00 2003-03-19 07:11:56.364 078 15585.82 487.61 56871.88 88888.00 2003-03-19 07:11:57.364 078 15585.56 487.98 56871.63 88888.00 2003-03-19 07:11:58.364 078 15586.34 487.49 56871.76 88888.00 2003-03-19 07:11:59.364 078 15586.47 487.74 56871.76 88888.00 2003-03-19 07:12:00.364 078 15587.12 488.36 56871.51 88888.00 2003-03-19 07:12:01.364 078 15586.86 488.11 56871.63 88888.00 2003-03-19 07:12:02.364 078 15586.99 488.60 56871.02 88888.00 2003-03-19 07:12:03.364 078 15587.38 488.48 56871.76 88888.00 2003-03-19 07:12:04.364 078 15587.25 489.35 56871.76 88888.00 2003-03-19 07:12:05.364 078 15587.12 489.22 56872.49 88888.00 2003-03-19 07:12:06.364 078 15588.03 489.35 56872.37 88888.00 2003-03-19 07:12:07.364 078 15587.38 489.10 56871.76 88888.00 2003-03-19 07:12:08.364 078 15587.38 488.85 56872.00 88888.00 2003-03-19 07:12:09.364 078 15587.77 489.10 56872.49 88888.00 2003-03-19 07:12:10.364 078 15588.55 489.72 56872.25 88888.00 2003-03-19 07:12:11.364 078 15588.42 490.21 56872.37 88888.00 2003-03-19 07:12:12.364 078 15588.81 489.84 56872.73 88888.00 2003-03-19 07:12:13.364 078 15588.81 490.34 56872.73 88888.00 2003-03-19 07:12:14.364 078 15589.07 489.97 56872.49 88888.00 2003-03-19 07:12:15.364 078 15590.24 490.09 56872.98 88888.00 2003-03-19 07:12:16.364 078 15589.07 490.96 56872.37 88888.00 2003-03-19 07:12:17.364 078 15589.72 491.08 56872.73 88888.00 2003-03-19 07:12:18.364 078 15589.98 490.71 56872.61 88888.00 2003-03-19 07:12:19.364 078 15590.24 491.20 56872.37 88888.00 2003-03-19 07:12:20.364 078 15590.63 491.45 56872.86 88888.00 2003-03-19 07:12:21.364 078 15590.63 491.08 56873.35 88888.00 2003-03-19 07:12:22.364 078 15589.98 490.58 56873.22 88888.00 2003-03-19 07:12:23.364 078 15590.89 490.34 56873.35 88888.00 2003-03-19 07:12:24.364 078 15590.89 490.71 56873.47 88888.00 2003-03-19 07:12:25.364 078 15590.89 490.58 56874.08 88888.00 2003-03-19 07:12:26.364 078 15591.28 490.58 56873.96 88888.00 2003-03-19 07:12:27.364 078 15591.54 490.34 56873.59 88888.00 2003-03-19 07:12:28.364 078 15591.93 490.34 56873.35 88888.00 2003-03-19 07:12:29.364 078 15592.32 491.08 56873.84 88888.00 2003-03-19 07:12:30.364 078 15592.19 490.46 56873.35 88888.00 2003-03-19 07:12:31.364 078 15592.45 490.46 56873.59 88888.00 2003-03-19 07:12:32.364 078 15591.93 491.08 56873.59 88888.00 2003-03-19 07:12:33.364 078 15592.45 490.83 56874.08 88888.00 2003-03-19 07:12:34.364 078 15592.58 491.08 56874.32 88888.00 2003-03-19 07:12:35.364 078 15592.06 490.58 56874.32 88888.00 2003-03-19 07:12:36.364 078 15592.58 490.21 56874.69 88888.00 2003-03-19 07:12:37.364 078 15592.58 490.96 56874.81 88888.00 2003-03-19 07:12:38.364 078 15593.48 490.09 56875.18 88888.00 2003-03-19 07:12:39.364 078 15592.96 491.33 56874.57 88888.00 2003-03-19 07:12:40.364 078 15593.09 490.34 56875.55 88888.00 2003-03-19 07:12:41.364 078 15593.35 490.46 56875.06 88888.00 2003-03-19 07:12:42.364 078 15593.87 490.58 56875.06 88888.00 2003-03-19 07:12:43.364 078 15593.35 491.58 56874.69 88888.00 2003-03-19 07:12:44.364 078 15593.61 490.83 56875.55 88888.00 2003-03-19 07:12:45.364 078 15593.74 490.96 56875.43 88888.00 2003-03-19 07:12:46.364 078 15593.74 491.08 56875.67 88888.00 2003-03-19 07:12:47.364 078 15592.96 491.58 56874.81 88888.00 2003-03-19 07:12:48.364 078 15593.74 491.95 56875.18 88888.00 2003-03-19 07:12:49.364 078 15593.48 491.70 56875.67 88888.00 2003-03-19 07:12:50.364 078 15594.13 491.33 56875.43 88888.00 2003-03-19 07:12:51.364 078 15593.48 490.96 56875.55 88888.00 2003-03-19 07:12:52.364 078 15593.35 491.82 56875.55 88888.00 2003-03-19 07:12:53.364 078 15593.48 491.95 56876.16 88888.00 2003-03-19 07:12:54.364 078 15593.35 491.58 56876.04 88888.00 2003-03-19 07:12:55.364 078 15594.00 492.44 56875.79 88888.00 2003-03-19 07:12:56.364 078 15593.22 492.57 56876.40 88888.00 2003-03-19 07:12:57.364 078 15593.61 492.32 56875.67 88888.00 2003-03-19 07:12:58.364 078 15593.74 493.06 56876.89 88888.00 2003-03-19 07:12:59.364 078 15593.22 492.57 56876.28 88888.00 2003-03-19 07:13:00.364 078 15593.35 492.94 56876.89 88888.00 2003-03-19 07:13:01.364 078 15593.09 493.06 56876.52 88888.00 2003-03-19 07:13:02.364 078 15592.71 493.43 56877.02 88888.00 2003-03-19 07:13:03.364 078 15592.71 493.19 56877.26 88888.00 2003-03-19 07:13:04.364 078 15592.83 493.68 56876.77 88888.00 2003-03-19 07:13:05.364 078 15593.09 493.93 56876.28 88888.00 2003-03-19 07:13:06.364 078 15592.96 493.68 56876.52 88888.00 2003-03-19 07:13:07.364 078 15592.45 493.56 56876.52 88888.00 2003-03-19 07:13:08.364 078 15591.80 493.81 56875.91 88888.00 2003-03-19 07:13:09.364 078 15592.58 494.67 56876.77 88888.00 2003-03-19 07:13:10.364 078 15592.19 493.93 56876.52 88888.00 2003-03-19 07:13:11.364 078 15591.93 494.30 56876.40 88888.00 2003-03-19 07:13:12.364 078 15591.28 493.19 56876.77 88888.00 2003-03-19 07:13:13.364 078 15591.93 493.93 56876.77 88888.00 2003-03-19 07:13:14.364 078 15591.93 494.05 56876.65 88888.00 2003-03-19 07:13:15.364 078 15590.76 494.18 56876.40 88888.00 2003-03-19 07:13:16.364 078 15591.28 494.92 56877.02 88888.00 2003-03-19 07:13:17.364 078 15591.54 494.42 56876.65 88888.00 2003-03-19 07:13:18.364 078 15592.06 494.42 56877.50 88888.00 2003-03-19 07:13:19.364 078 15591.67 494.80 56876.52 88888.00 2003-03-19 07:13:20.364 078 15591.15 494.30 56877.02 88888.00 2003-03-19 07:13:21.364 078 15590.89 493.81 56877.26 88888.00 2003-03-19 07:13:22.364 078 15590.89 493.43 56877.02 88888.00 2003-03-19 07:13:23.364 078 15591.41 494.55 56876.65 88888.00 2003-03-19 07:13:24.364 078 15590.11 494.30 56877.50 88888.00 2003-03-19 07:13:25.364 078 15589.98 494.05 56877.26 88888.00 2003-03-19 07:13:26.364 078 15590.24 494.42 56876.89 88888.00 2003-03-19 07:13:27.364 078 15590.11 494.30 56877.50 88888.00 2003-03-19 07:13:28.364 078 15590.37 494.67 56877.50 88888.00 2003-03-19 07:13:29.364 078 15590.24 494.80 56877.62 88888.00 2003-03-19 07:13:30.364 078 15589.85 494.30 56877.14 88888.00 2003-03-19 07:13:31.364 078 15590.24 494.42 56877.87 88888.00 2003-03-19 07:13:32.364 078 15589.72 495.54 56877.26 88888.00 2003-03-19 07:13:33.364 078 15590.37 494.80 56877.14 88888.00 2003-03-19 07:13:34.364 078 15589.85 495.91 56877.38 88888.00 2003-03-19 07:13:35.364 078 15589.98 495.66 56877.62 88888.00 2003-03-19 07:13:36.364 078 15589.98 496.41 56877.75 88888.00 2003-03-19 07:13:37.364 078 15589.85 496.53 56877.02 88888.00 2003-03-19 07:13:38.364 078 15589.07 496.65 56877.50 88888.00 2003-03-19 07:13:39.364 078 15590.11 496.28 56876.65 88888.00 2003-03-19 07:13:40.364 078 15590.24 495.79 56877.14 88888.00 2003-03-19 07:13:41.364 078 15590.11 496.03 56877.02 88888.00 2003-03-19 07:13:42.364 078 15589.98 496.53 56877.14 88888.00 2003-03-19 07:13:43.364 078 15590.24 496.65 56876.65 88888.00 2003-03-19 07:13:44.364 078 15590.37 496.53 56877.26 88888.00 2003-03-19 07:13:45.364 078 15589.46 496.78 56877.50 88888.00 2003-03-19 07:13:46.364 078 15590.37 497.15 56877.02 88888.00 2003-03-19 07:13:47.364 078 15589.98 497.52 56876.77 88888.00 2003-03-19 07:13:48.364 078 15590.11 497.03 56877.02 88888.00 2003-03-19 07:13:49.364 078 15589.46 497.03 56876.65 88888.00 2003-03-19 07:13:50.364 078 15590.24 497.40 56876.16 88888.00 2003-03-19 07:13:51.364 078 15590.11 497.15 56877.26 88888.00 2003-03-19 07:13:52.364 078 15589.46 497.64 56877.14 88888.00 2003-03-19 07:13:53.364 078 15590.11 497.52 56876.40 88888.00 2003-03-19 07:13:54.364 078 15589.20 496.78 56876.40 88888.00 2003-03-19 07:13:55.364 078 15588.94 497.03 56876.65 88888.00 2003-03-19 07:13:56.364 078 15589.33 497.03 56875.91 88888.00 2003-03-19 07:13:57.364 078 15589.33 496.65 56876.77 88888.00 2003-03-19 07:13:58.364 078 15588.42 496.41 56876.40 88888.00 2003-03-19 07:13:59.364 078 15589.07 496.41 56876.52 88888.00 2003-03-19 07:14:00.364 078 15589.33 496.90 56876.28 88888.00 2003-03-19 07:14:01.364 078 15588.94 496.53 56876.40 88888.00 2003-03-19 07:14:02.364 078 15588.68 496.65 56876.52 88888.00 2003-03-19 07:14:03.364 078 15588.55 496.41 56876.28 88888.00 2003-03-19 07:14:04.364 078 15588.94 497.03 56876.16 88888.00 2003-03-19 07:14:05.364 078 15588.68 495.79 56875.79 88888.00 2003-03-19 07:14:06.364 078 15588.55 496.28 56876.28 88888.00 2003-03-19 07:14:07.364 078 15588.81 496.78 56875.91 88888.00 2003-03-19 07:14:08.364 078 15589.20 495.91 56876.65 88888.00 2003-03-19 07:14:09.364 078 15588.29 496.41 56875.91 88888.00 2003-03-19 07:14:10.364 078 15588.81 495.79 56875.67 88888.00 2003-03-19 07:14:11.364 078 15589.20 496.65 56875.91 88888.00 2003-03-19 07:14:12.364 078 15588.55 496.16 56876.16 88888.00 2003-03-19 07:14:13.364 078 15589.07 495.54 56876.65 88888.00 2003-03-19 07:14:14.364 078 15588.68 496.53 56875.67 88888.00 2003-03-19 07:14:15.364 078 15589.33 496.53 56875.43 88888.00 2003-03-19 07:14:16.364 078 15588.42 496.65 56875.91 88888.00 2003-03-19 07:14:17.364 078 15588.68 496.28 56876.16 88888.00 2003-03-19 07:14:18.364 078 15588.29 496.53 56876.04 88888.00 2003-03-19 07:14:19.364 078 15588.03 496.65 56875.91 88888.00 2003-03-19 07:14:20.364 078 15588.29 496.28 56875.55 88888.00 2003-03-19 07:14:21.364 078 15587.90 496.78 56875.79 88888.00 2003-03-19 07:14:22.364 078 15588.03 496.53 56875.67 88888.00 2003-03-19 07:14:23.364 078 15588.03 497.15 56875.91 88888.00 2003-03-19 07:14:24.364 078 15586.86 497.40 56876.04 88888.00 2003-03-19 07:14:25.364 078 15588.03 496.78 56875.91 88888.00 2003-03-19 07:14:26.364 078 15587.12 496.78 56875.30 88888.00 2003-03-19 07:14:27.364 078 15586.73 496.41 56874.81 88888.00 2003-03-19 07:14:28.364 078 15586.47 496.65 56875.30 88888.00 2003-03-19 07:14:29.364 078 15586.47 496.90 56875.30 88888.00 2003-03-19 07:14:30.364 078 15586.21 496.90 56874.93 88888.00 2003-03-19 07:14:31.364 078 15586.21 496.90 56875.06 88888.00 2003-03-19 07:14:32.364 078 15585.69 496.53 56874.93 88888.00 2003-03-19 07:14:33.364 078 15585.69 496.90 56874.81 88888.00 2003-03-19 07:14:34.364 078 15584.91 497.15 56874.81 88888.00 2003-03-19 07:14:35.364 078 15584.91 497.15 56874.57 88888.00 2003-03-19 07:14:36.364 078 15585.30 497.40 56874.81 88888.00 2003-03-19 07:14:37.364 078 15584.91 497.40 56874.32 88888.00 2003-03-19 07:14:38.364 078 15584.26 496.53 56874.45 88888.00 2003-03-19 07:14:39.364 078 15583.87 497.40 56874.32 88888.00 2003-03-19 07:14:40.364 078 15583.09 497.27 56874.57 88888.00 2003-03-19 07:14:41.364 078 15583.22 497.52 56874.45 88888.00 2003-03-19 07:14:42.364 078 15583.09 497.15 56874.57 88888.00 2003-03-19 07:14:43.364 078 15582.70 497.03 56874.08 88888.00 2003-03-19 07:14:44.364 078 15582.44 497.77 56875.06 88888.00 2003-03-19 07:14:45.364 078 15581.66 497.27 56873.84 88888.00 2003-03-19 07:14:46.364 078 15582.18 497.77 56873.84 88888.00 2003-03-19 07:14:47.364 078 15581.27 497.89 56874.32 88888.00 2003-03-19 07:14:48.364 078 15580.49 497.03 56873.84 88888.00 2003-03-19 07:14:49.364 078 15579.97 497.40 56874.57 88888.00 2003-03-19 07:14:50.364 078 15581.01 497.40 56873.71 88888.00 2003-03-19 07:14:51.364 078 15580.62 497.89 56874.08 88888.00 2003-03-19 07:14:52.364 078 15579.97 497.77 56873.96 88888.00 2003-03-19 07:14:53.364 078 15579.84 498.02 56873.96 88888.00 2003-03-19 07:14:54.364 078 15580.23 498.02 56872.98 88888.00 2003-03-19 07:14:55.364 078 15579.58 497.89 56873.35 88888.00 2003-03-19 07:14:56.364 078 15579.19 497.77 56873.35 88888.00 2003-03-19 07:14:57.364 078 15579.19 497.64 56873.22 88888.00 2003-03-19 07:14:58.364 078 15579.19 497.40 56873.59 88888.00 2003-03-19 07:14:59.364 078 15579.06 498.39 56873.35 88888.00 2003-03-19 07:15:00.364 078 15578.54 498.64 56873.10 88888.00 2003-03-19 07:15:01.364 078 15579.45 498.76 56872.37 88888.00 2003-03-19 07:15:02.364 078 15579.32 498.51 56872.25 88888.00 2003-03-19 07:15:03.364 078 15579.45 498.26 56872.61 88888.00 2003-03-19 07:15:04.364 078 15579.32 498.64 56872.00 88888.00 2003-03-19 07:15:05.364 078 15578.67 498.51 56872.25 88888.00 2003-03-19 07:15:06.364 078 15579.19 499.25 56871.88 88888.00 2003-03-19 07:15:07.364 078 15578.93 498.64 56872.12 88888.00 2003-03-19 07:15:08.364 078 15579.58 499.50 56871.39 88888.00 2003-03-19 07:15:09.364 078 15579.58 499.50 56872.00 88888.00 2003-03-19 07:15:10.364 078 15579.19 498.64 56872.00 88888.00 2003-03-19 07:15:11.364 078 15579.84 499.01 56871.51 88888.00 2003-03-19 07:15:12.364 078 15579.97 499.13 56871.51 88888.00 2003-03-19 07:15:13.364 078 15580.88 499.38 56871.51 88888.00 2003-03-19 07:15:14.364 078 15580.49 499.87 56871.88 88888.00 2003-03-19 07:15:15.364 078 15580.88 500.00 56871.51 88888.00 2003-03-19 07:15:16.364 078 15581.79 499.25 56871.88 88888.00 2003-03-19 07:15:17.364 078 15581.27 500.25 56872.12 88888.00 2003-03-19 07:15:18.364 078 15581.92 500.86 56871.76 88888.00 2003-03-19 07:15:19.364 078 15581.79 500.00 56872.49 88888.00 2003-03-19 07:15:20.364 078 15582.70 500.49 56871.51 88888.00 2003-03-19 07:15:21.364 078 15582.70 500.99 56872.00 88888.00 2003-03-19 07:15:22.364 078 15582.96 500.37 56871.88 88888.00 2003-03-19 07:15:23.364 078 15583.09 500.86 56872.37 88888.00 2003-03-19 07:15:24.364 078 15583.74 500.86 56872.12 88888.00 2003-03-19 07:15:25.364 078 15584.13 501.24 56872.37 88888.00 2003-03-19 07:15:26.364 078 15585.43 500.99 56872.49 88888.00 2003-03-19 07:15:27.364 078 15585.43 501.11 56872.86 88888.00 2003-03-19 07:15:28.364 078 15585.30 500.99 56872.61 88888.00 2003-03-19 07:15:29.364 078 15586.21 500.74 56872.98 88888.00 2003-03-19 07:15:30.364 078 15586.60 500.99 56874.08 88888.00 2003-03-19 07:15:31.364 078 15586.47 500.74 56872.98 88888.00 2003-03-19 07:15:32.364 078 15586.86 501.36 56873.71 88888.00 2003-03-19 07:15:33.364 078 15587.51 501.48 56873.22 88888.00 2003-03-19 07:15:34.364 078 15587.12 500.86 56873.59 88888.00 2003-03-19 07:15:35.364 078 15588.03 501.24 56874.32 88888.00 2003-03-19 07:15:36.364 078 15588.16 501.24 56874.32 88888.00 2003-03-19 07:15:37.364 078 15589.07 501.48 56873.10 88888.00 2003-03-19 07:15:38.364 078 15588.42 501.86 56874.32 88888.00 2003-03-19 07:15:39.364 078 15589.46 501.61 56874.20 88888.00 2003-03-19 07:15:40.364 078 15589.07 501.24 56874.32 88888.00 2003-03-19 07:15:41.364 078 15589.20 500.74 56875.18 88888.00 2003-03-19 07:15:42.364 078 15589.72 502.10 56875.06 88888.00 2003-03-19 07:15:43.364 078 15590.76 500.86 56875.06 88888.00 2003-03-19 07:15:44.364 078 15591.02 501.48 56874.32 88888.00 2003-03-19 07:15:45.364 078 15591.28 501.11 56875.18 88888.00 2003-03-19 07:15:46.364 078 15591.15 501.24 56874.57 88888.00 2003-03-19 07:15:47.364 078 15591.80 502.35 56874.93 88888.00 2003-03-19 07:15:48.364 078 15591.80 502.10 56875.30 88888.00 2003-03-19 07:15:49.364 078 15592.83 501.86 56875.79 88888.00 2003-03-19 07:15:50.364 078 15593.22 503.22 56875.30 88888.00 2003-03-19 07:15:51.364 078 15592.58 502.72 56875.91 88888.00 2003-03-19 07:15:52.364 078 15592.83 502.60 56876.28 88888.00 2003-03-19 07:15:53.364 078 15593.74 502.35 56876.77 88888.00 2003-03-19 07:15:54.364 078 15593.61 502.23 56876.52 88888.00 2003-03-19 07:15:55.364 078 15594.26 502.72 56876.65 88888.00 2003-03-19 07:15:56.364 078 15594.78 503.09 56876.40 88888.00 2003-03-19 07:15:57.364 078 15593.61 502.23 56877.62 88888.00 2003-03-19 07:15:58.364 078 15594.26 502.97 56877.87 88888.00 2003-03-19 07:15:59.364 078 15594.00 502.85 56877.26 88888.00 2003-03-19 07:16:00.364 078 15594.39 503.09 56877.14 88888.00 2003-03-19 07:16:01.364 078 15594.39 502.97 56877.99 88888.00 2003-03-19 07:16:02.364 078 15594.26 502.35 56878.11 88888.00 2003-03-19 07:16:03.364 078 15594.13 503.47 56878.11 88888.00 2003-03-19 07:16:04.364 078 15593.74 502.85 56877.99 88888.00 2003-03-19 07:16:05.364 078 15593.87 502.10 56877.62 88888.00 2003-03-19 07:16:06.364 078 15594.26 502.60 56878.48 88888.00 2003-03-19 07:16:07.364 078 15593.61 503.09 56879.09 88888.00 2003-03-19 07:16:08.364 078 15594.00 502.35 56878.60 88888.00 2003-03-19 07:16:09.364 078 15593.87 503.09 56878.73 88888.00 2003-03-19 07:16:10.364 078 15593.74 502.72 56878.36 88888.00 2003-03-19 07:16:11.364 078 15594.00 502.97 56879.34 88888.00 2003-03-19 07:16:12.364 078 15594.65 502.97 56878.48 88888.00 2003-03-19 07:16:13.364 078 15593.87 503.09 56878.48 88888.00 2003-03-19 07:16:14.364 078 15594.13 502.47 56878.48 88888.00 2003-03-19 07:16:15.364 078 15593.74 502.85 56878.97 88888.00 2003-03-19 07:16:16.364 078 15594.00 502.60 56879.21 88888.00 2003-03-19 07:16:17.364 078 15594.26 502.85 56879.21 88888.00 2003-03-19 07:16:18.364 078 15593.87 502.97 56879.21 88888.00 2003-03-19 07:16:19.364 078 15593.87 503.34 56879.21 88888.00 2003-03-19 07:16:20.364 078 15594.13 502.85 56879.21 88888.00 2003-03-19 07:16:21.364 078 15593.74 502.35 56878.97 88888.00 2003-03-19 07:16:22.364 078 15593.61 502.47 56879.09 88888.00 2003-03-19 07:16:23.364 078 15593.87 502.35 56879.58 88888.00 2003-03-19 07:16:24.364 078 15593.61 502.35 56879.09 88888.00 2003-03-19 07:16:25.364 078 15592.96 502.60 56879.46 88888.00 2003-03-19 07:16:26.364 078 15593.48 502.47 56879.21 88888.00 2003-03-19 07:16:27.364 078 15593.87 502.10 56879.21 88888.00 2003-03-19 07:16:28.364 078 15593.48 502.35 56879.95 88888.00 2003-03-19 07:16:29.364 078 15593.74 502.97 56879.70 88888.00 2003-03-19 07:16:30.364 078 15592.71 502.97 56879.82 88888.00 2003-03-19 07:16:31.364 078 15593.22 502.97 56879.46 88888.00 2003-03-19 07:16:32.364 078 15593.61 502.97 56880.32 88888.00 2003-03-19 07:16:33.364 078 15592.71 502.47 56879.21 88888.00 2003-03-19 07:16:34.364 078 15592.83 502.60 56880.19 88888.00 2003-03-19 07:16:35.364 078 15592.83 502.47 56880.68 88888.00 2003-03-19 07:16:36.364 078 15592.45 502.72 56880.68 88888.00 2003-03-19 07:16:37.364 078 15593.61 502.35 56880.07 88888.00 2003-03-19 07:16:38.364 078 15592.71 503.22 56880.32 88888.00 2003-03-19 07:16:39.364 078 15593.48 502.60 56880.93 88888.00 2003-03-19 07:16:40.364 078 15593.48 502.47 56880.07 88888.00 2003-03-19 07:16:41.364 078 15593.09 503.22 56880.32 88888.00 2003-03-19 07:16:42.364 078 15592.96 503.22 56879.46 88888.00 2003-03-19 07:16:43.364 078 15592.83 502.85 56880.56 88888.00 2003-03-19 07:16:44.364 078 15593.22 503.09 56880.44 88888.00 2003-03-19 07:16:45.364 078 15593.48 503.47 56880.68 88888.00 2003-03-19 07:16:46.364 078 15594.13 503.47 56880.56 88888.00 2003-03-19 07:16:47.364 078 15593.61 502.47 56880.44 88888.00 2003-03-19 07:16:48.364 078 15594.26 503.22 56880.80 88888.00 2003-03-19 07:16:49.364 078 15594.26 503.34 56880.93 88888.00 2003-03-19 07:16:50.364 078 15594.52 503.09 56881.05 88888.00 2003-03-19 07:16:51.364 078 15594.65 503.34 56881.54 88888.00 2003-03-19 07:16:52.364 078 15595.30 503.22 56881.05 88888.00 2003-03-19 07:16:53.364 078 15595.30 502.85 56881.91 88888.00 2003-03-19 07:16:54.364 078 15594.52 503.22 56881.29 88888.00 2003-03-19 07:16:55.364 078 15595.56 503.84 56880.44 88888.00 2003-03-19 07:16:56.364 078 15595.30 502.97 56881.29 88888.00 2003-03-19 07:16:57.364 078 15596.47 503.09 56881.41 88888.00 2003-03-19 07:16:58.364 078 15596.86 503.47 56881.29 88888.00 2003-03-19 07:16:59.364 078 15596.86 502.85 56881.29 88888.00 2003-03-19 07:17:00.364 078 15596.99 503.09 56881.05 88888.00 2003-03-19 07:17:01.364 078 15596.73 503.22 56881.17 88888.00 2003-03-19 07:17:02.364 078 15597.38 503.09 56881.78 88888.00 2003-03-19 07:17:03.364 078 15597.90 502.85 56881.91 88888.00 2003-03-19 07:17:04.364 078 15597.90 503.34 56881.05 88888.00 2003-03-19 07:17:05.364 078 15598.16 503.22 56881.66 88888.00 2003-03-19 07:17:06.364 078 15597.51 503.59 56881.54 88888.00 2003-03-19 07:17:07.364 078 15598.03 503.96 56881.41 88888.00 2003-03-19 07:17:08.364 078 15598.29 503.34 56882.03 88888.00 2003-03-19 07:17:09.364 078 15598.55 503.47 56881.66 88888.00 2003-03-19 07:17:10.364 078 15598.29 503.59 56882.39 88888.00 2003-03-19 07:17:11.364 078 15598.03 503.09 56882.15 88888.00 2003-03-19 07:17:12.364 078 15598.55 503.47 56882.39 88888.00 2003-03-19 07:17:13.364 078 15599.07 503.84 56882.39 88888.00 2003-03-19 07:17:14.364 078 15598.16 502.47 56882.64 88888.00 2003-03-19 07:17:15.364 078 15597.90 502.85 56882.39 88888.00 2003-03-19 07:17:16.364 078 15597.64 502.97 56882.64 88888.00 2003-03-19 07:17:17.364 078 15597.77 502.35 56882.64 88888.00 2003-03-19 07:17:18.364 078 15597.38 502.72 56883.00 88888.00 2003-03-19 07:17:19.364 078 15597.51 502.35 56882.39 88888.00 2003-03-19 07:17:20.364 078 15597.38 502.72 56882.52 88888.00 2003-03-19 07:17:21.364 078 15596.47 502.35 56882.76 88888.00 2003-03-19 07:17:22.364 078 15596.86 501.86 56882.64 88888.00 2003-03-19 07:17:23.364 078 15595.95 501.86 56883.00 88888.00 2003-03-19 07:17:24.364 078 15596.21 502.10 56882.27 88888.00 2003-03-19 07:17:25.364 078 15595.95 502.10 56882.39 88888.00 2003-03-19 07:17:26.364 078 15594.91 501.73 56882.88 88888.00 2003-03-19 07:17:27.364 078 15595.56 502.47 56883.25 88888.00 2003-03-19 07:17:28.364 078 15594.65 501.73 56881.78 88888.00 2003-03-19 07:17:29.364 078 15594.65 501.98 56882.64 88888.00 2003-03-19 07:17:30.364 078 15594.39 501.61 56882.64 88888.00 2003-03-19 07:17:31.364 078 15594.39 501.61 56881.91 88888.00 2003-03-19 07:17:32.364 078 15593.35 501.86 56882.52 88888.00 2003-03-19 07:17:33.364 078 15593.74 502.10 56882.39 88888.00 2003-03-19 07:17:34.364 078 15593.48 501.36 56882.64 88888.00 2003-03-19 07:17:35.364 078 15593.87 501.24 56882.64 88888.00 2003-03-19 07:17:36.364 078 15593.48 501.86 56882.27 88888.00 2003-03-19 07:17:37.364 078 15593.48 501.86 56881.54 88888.00 2003-03-19 07:17:38.364 078 15592.96 501.36 56882.15 88888.00 2003-03-19 07:17:39.364 078 15592.32 501.73 56882.03 88888.00 2003-03-19 07:17:40.364 078 15592.19 501.48 56881.78 88888.00 2003-03-19 07:17:41.364 078 15592.58 502.35 56881.54 88888.00 2003-03-19 07:17:42.364 078 15592.71 502.47 56881.54 88888.00 2003-03-19 07:17:43.364 078 15592.96 502.10 56881.05 88888.00 2003-03-19 07:17:44.364 078 15592.58 502.23 56880.93 88888.00 2003-03-19 07:17:45.364 078 15592.96 501.98 56881.54 88888.00 2003-03-19 07:17:46.364 078 15592.32 501.61 56881.05 88888.00 2003-03-19 07:17:47.364 078 15592.32 502.10 56881.78 88888.00 2003-03-19 07:17:48.364 078 15591.80 501.86 56881.41 88888.00 2003-03-19 07:17:49.364 078 15592.83 501.86 56881.78 88888.00 2003-03-19 07:17:50.364 078 15591.93 501.48 56881.78 88888.00 2003-03-19 07:17:51.364 078 15591.93 501.11 56881.78 88888.00 2003-03-19 07:17:52.364 078 15592.06 501.48 56881.54 88888.00 2003-03-19 07:17:53.364 078 15591.93 501.36 56881.05 88888.00 2003-03-19 07:17:54.364 078 15591.41 501.73 56881.05 88888.00 2003-03-19 07:17:55.364 078 15591.41 501.86 56881.54 88888.00 2003-03-19 07:17:56.364 078 15591.15 501.48 56881.41 88888.00 2003-03-19 07:17:57.364 078 15590.76 501.36 56880.80 88888.00 2003-03-19 07:17:58.364 078 15591.28 501.73 56881.54 88888.00 2003-03-19 07:17:59.364 078 15590.89 501.24 56880.80 88888.00 2003-03-19 07:18:00.364 078 15590.76 501.24 56881.17 88888.00 2003-03-19 07:18:01.364 078 15590.50 502.10 56881.29 88888.00 2003-03-19 07:18:02.364 078 15590.89 502.10 56881.41 88888.00 2003-03-19 07:18:03.364 078 15590.50 502.23 56881.17 88888.00 2003-03-19 07:18:04.364 078 15589.72 502.35 56881.05 88888.00 2003-03-19 07:18:05.364 078 15590.50 501.98 56881.29 88888.00 2003-03-19 07:18:06.364 078 15590.11 502.10 56881.54 88888.00 2003-03-19 07:18:07.364 078 15590.11 501.48 56880.93 88888.00 2003-03-19 07:18:08.364 078 15591.15 501.98 56881.29 88888.00 2003-03-19 07:18:09.364 078 15590.76 501.86 56881.29 88888.00 2003-03-19 07:18:10.364 078 15591.41 502.23 56881.54 88888.00 2003-03-19 07:18:11.364 078 15590.76 501.86 56881.17 88888.00 2003-03-19 07:18:12.364 078 15591.67 502.72 56880.80 88888.00 2003-03-19 07:18:13.364 078 15591.41 502.47 56881.54 88888.00 2003-03-19 07:18:14.364 078 15591.93 502.10 56881.66 88888.00 2003-03-19 07:18:15.364 078 15591.28 502.23 56881.29 88888.00 2003-03-19 07:18:16.364 078 15591.54 502.10 56881.54 88888.00 2003-03-19 07:18:17.364 078 15591.67 502.35 56881.41 88888.00 2003-03-19 07:18:18.364 078 15591.28 501.98 56881.29 88888.00 2003-03-19 07:18:19.364 078 15592.71 502.60 56881.29 88888.00 2003-03-19 07:18:20.364 078 15591.93 501.61 56881.91 88888.00 2003-03-19 07:18:21.364 078 15592.58 502.60 56881.54 88888.00 2003-03-19 07:18:22.364 078 15591.67 502.10 56881.41 88888.00 2003-03-19 07:18:23.364 078 15592.19 502.35 56881.54 88888.00 2003-03-19 07:18:24.364 078 15592.71 502.23 56881.29 88888.00 2003-03-19 07:18:25.364 078 15592.71 502.72 56882.15 88888.00 2003-03-19 07:18:26.364 078 15592.96 503.09 56881.54 88888.00 2003-03-19 07:18:27.364 078 15592.71 502.85 56882.15 88888.00 2003-03-19 07:18:28.364 078 15593.22 502.47 56881.78 88888.00 2003-03-19 07:18:29.364 078 15593.48 502.97 56882.64 88888.00 2003-03-19 07:18:30.364 078 15593.74 502.85 56882.39 88888.00 2003-03-19 07:18:31.364 078 15594.52 502.97 56881.54 88888.00 2003-03-19 07:18:32.364 078 15594.26 503.47 56882.15 88888.00 2003-03-19 07:18:33.364 078 15594.65 503.84 56882.27 88888.00 2003-03-19 07:18:34.364 078 15595.69 503.47 56882.15 88888.00 2003-03-19 07:18:35.364 078 15595.17 503.09 56882.03 88888.00 2003-03-19 07:18:36.364 078 15596.08 503.47 56882.52 88888.00 2003-03-19 07:18:37.364 078 15595.95 503.59 56882.27 88888.00 2003-03-19 07:18:38.364 078 15596.08 503.96 56882.88 88888.00 2003-03-19 07:18:39.364 078 15597.25 503.84 56882.64 88888.00 2003-03-19 07:18:40.364 078 15596.60 503.84 56882.88 88888.00 2003-03-19 07:18:41.364 078 15597.25 503.59 56882.76 88888.00 2003-03-19 07:18:42.364 078 15597.38 504.08 56882.88 88888.00 2003-03-19 07:18:43.364 078 15597.90 504.70 56883.62 88888.00 2003-03-19 07:18:44.364 078 15598.29 503.47 56883.74 88888.00 2003-03-19 07:18:45.364 078 15598.03 504.21 56883.25 88888.00 2003-03-19 07:18:46.364 078 15598.55 504.83 56883.37 88888.00 2003-03-19 07:18:47.364 078 15598.94 504.58 56883.62 88888.00 2003-03-19 07:18:48.364 078 15599.07 504.08 56883.37 88888.00 2003-03-19 07:18:49.364 078 15598.68 505.08 56883.37 88888.00 2003-03-19 07:18:50.364 078 15599.72 504.70 56883.86 88888.00 2003-03-19 07:18:51.364 078 15600.37 504.58 56884.23 88888.00 2003-03-19 07:18:52.364 078 15599.98 504.58 56883.74 88888.00 2003-03-19 07:18:53.364 078 15600.76 505.20 56884.47 88888.00 2003-03-19 07:18:54.364 078 15601.41 504.70 56884.59 88888.00 2003-03-19 07:18:55.364 078 15600.76 505.08 56884.35 88888.00 2003-03-19 07:18:56.364 078 15601.41 504.21 56884.23 88888.00 2003-03-19 07:18:57.364 078 15601.93 505.08 56884.35 88888.00 2003-03-19 07:18:58.364 078 15601.67 504.58 56885.08 88888.00 2003-03-19 07:18:59.364 078 15601.02 504.70 56885.21 88888.00 2003-03-19 07:19:00.364 078 15600.89 504.70 56884.96 88888.00 2003-03-19 07:19:01.364 078 15601.02 505.32 56885.08 88888.00 2003-03-19 07:19:02.364 078 15601.15 504.95 56885.33 88888.00 2003-03-19 07:19:03.364 078 15601.93 505.32 56885.08 88888.00 2003-03-19 07:19:04.364 078 15601.41 506.19 56885.45 88888.00 2003-03-19 07:19:05.364 078 15601.28 504.95 56885.57 88888.00 2003-03-19 07:19:06.364 078 15601.80 505.20 56886.43 88888.00 2003-03-19 07:19:07.364 078 15601.80 505.32 56885.82 88888.00 2003-03-19 07:19:08.364 078 15601.67 505.82 56886.06 88888.00 2003-03-19 07:19:09.364 078 15601.67 505.70 56886.43 88888.00 2003-03-19 07:19:10.364 078 15601.93 504.95 56885.94 88888.00 2003-03-19 07:19:11.364 078 15601.93 505.94 56886.67 88888.00 2003-03-19 07:19:12.364 078 15601.15 506.44 56885.94 88888.00 2003-03-19 07:19:13.364 078 15601.67 505.94 56886.30 88888.00 2003-03-19 07:19:14.364 078 15600.76 505.57 56886.30 88888.00 2003-03-19 07:19:15.364 078 15601.28 505.08 56886.18 88888.00 2003-03-19 07:19:16.364 078 15601.67 505.82 56887.29 88888.00 2003-03-19 07:19:17.364 078 15601.54 506.07 56886.43 88888.00 2003-03-19 07:19:18.364 078 15600.24 505.70 56887.04 88888.00 2003-03-19 07:19:19.364 078 15600.50 505.70 56887.41 88888.00 2003-03-19 07:19:20.364 078 15600.50 505.45 56887.29 88888.00 2003-03-19 07:19:21.364 078 15599.72 505.82 56887.89 88888.00 2003-03-19 07:19:22.364 078 15599.98 505.45 56887.04 88888.00 2003-03-19 07:19:23.364 078 15599.72 505.45 56887.16 88888.00 2003-03-19 07:19:24.364 078 15600.11 505.57 56886.67 88888.00 2003-03-19 07:19:25.364 078 15599.59 505.57 56887.53 88888.00 2003-03-19 07:19:26.364 078 15598.94 505.08 56887.29 88888.00 2003-03-19 07:19:27.364 078 15598.55 505.32 56887.53 88888.00 2003-03-19 07:19:28.364 078 15599.07 504.58 56887.29 88888.00 2003-03-19 07:19:29.364 078 15598.81 505.32 56887.29 88888.00 2003-03-19 07:19:30.364 078 15598.94 504.58 56886.92 88888.00 2003-03-19 07:19:31.364 078 15598.55 505.20 56887.41 88888.00 2003-03-19 07:19:32.364 078 15597.77 504.70 56887.41 88888.00 2003-03-19 07:19:33.364 078 15598.55 504.83 56887.29 88888.00 2003-03-19 07:19:34.364 078 15597.90 504.58 56888.02 88888.00 2003-03-19 07:19:35.364 078 15598.68 505.08 56887.29 88888.00 2003-03-19 07:19:36.364 078 15598.68 504.70 56887.41 88888.00 2003-03-19 07:19:37.364 078 15598.81 505.70 56887.65 88888.00 2003-03-19 07:19:38.364 078 15599.07 505.57 56887.41 88888.00 2003-03-19 07:19:39.364 078 15599.07 505.08 56888.02 88888.00 2003-03-19 07:19:40.364 078 15598.94 504.70 56887.29 88888.00 2003-03-19 07:19:41.364 078 15598.81 505.57 56887.16 88888.00 2003-03-19 07:19:42.364 078 15599.33 505.32 56887.53 88888.00 2003-03-19 07:19:43.364 078 15598.81 505.32 56888.02 88888.00 2003-03-19 07:19:44.364 078 15599.33 505.08 56887.29 88888.00 2003-03-19 07:19:45.364 078 15599.46 505.45 56888.14 88888.00 2003-03-19 07:19:46.364 078 15600.11 505.70 56887.77 88888.00 2003-03-19 07:19:47.364 078 15599.85 505.20 56887.77 88888.00 2003-03-19 07:19:48.364 078 15601.02 505.45 56886.67 88888.00 2003-03-19 07:19:49.364 078 15601.28 505.70 56888.02 88888.00 2003-03-19 07:19:50.364 078 15601.54 506.07 56887.29 88888.00 2003-03-19 07:19:51.364 078 15601.41 506.07 56888.38 88888.00 2003-03-19 07:19:52.364 078 15601.80 505.70 56888.63 88888.00 2003-03-19 07:19:53.364 078 15602.84 506.07 56887.41 88888.00 2003-03-19 07:19:54.364 078 15603.23 506.07 56887.65 88888.00 2003-03-19 07:19:55.364 078 15602.84 506.07 56888.26 88888.00 2003-03-19 07:19:56.364 078 15603.75 506.44 56887.65 88888.00 2003-03-19 07:19:57.364 078 15603.23 506.93 56888.38 88888.00 2003-03-19 07:19:58.364 078 15604.01 506.56 56888.63 88888.00 2003-03-19 07:19:59.364 078 15604.53 507.06 56888.63 88888.00 2003-03-19 07:20:00.364 078 15603.88 507.68 56888.38 88888.00 2003-03-19 07:20:01.364 078 15605.05 507.06 56887.89 88888.00 2003-03-19 07:20:02.364 078 15605.83 508.17 56888.51 88888.00 2003-03-19 07:20:03.364 078 15606.22 508.30 56888.14 88888.00 2003-03-19 07:20:04.364 078 15605.57 508.42 56888.14 88888.00 2003-03-19 07:20:05.364 078 15606.22 507.80 56888.75 88888.00 2003-03-19 07:20:06.364 078 15606.48 508.30 56889.00 88888.00 2003-03-19 07:20:07.364 078 15607.00 507.80 56888.63 88888.00 2003-03-19 07:20:08.364 078 15607.00 507.55 56888.26 88888.00 2003-03-19 07:20:09.364 078 15607.39 507.80 56888.88 88888.00 2003-03-19 07:20:10.364 078 15607.26 508.05 56889.00 88888.00 2003-03-19 07:20:11.364 078 15607.91 507.92 56888.88 88888.00 2003-03-19 07:20:12.364 078 15608.17 507.55 56889.48 88888.00 2003-03-19 07:20:13.364 078 15608.04 507.80 56889.36 88888.00 2003-03-19 07:20:14.364 078 15609.60 507.80 56889.24 88888.00 2003-03-19 07:20:15.364 078 15609.73 507.06 56889.61 88888.00 2003-03-19 07:20:16.364 078 15609.60 507.92 56888.75 88888.00 2003-03-19 07:20:17.364 078 15610.25 507.18 56889.61 88888.00 2003-03-19 07:20:18.364 078 15611.03 507.68 56889.36 88888.00 2003-03-19 07:20:19.364 078 15611.29 507.68 56889.12 88888.00 2003-03-19 07:20:20.364 078 15612.32 507.80 56889.85 88888.00 2003-03-19 07:20:21.364 078 15612.19 507.06 56889.85 88888.00 2003-03-19 07:20:22.364 078 15612.71 507.31 56889.36 88888.00 2003-03-19 07:20:23.364 078 15613.49 507.18 56889.61 88888.00 2003-03-19 07:20:24.364 078 15613.10 506.69 56890.10 88888.00 2003-03-19 07:20:25.364 078 15613.75 507.31 56890.46 88888.00 2003-03-19 07:20:26.364 078 15614.40 507.68 56890.34 88888.00 2003-03-19 07:20:27.364 078 15614.27 506.93 56890.95 88888.00 2003-03-19 07:20:28.364 078 15614.53 506.19 56890.59 88888.00 2003-03-19 07:20:29.364 078 15615.70 507.31 56891.07 88888.00 2003-03-19 07:20:30.364 078 15616.35 506.93 56891.20 88888.00 2003-03-19 07:20:31.364 078 15615.70 507.18 56891.93 88888.00 2003-03-19 07:20:32.364 078 15615.83 507.06 56892.05 88888.00 2003-03-19 07:20:33.364 078 15615.96 507.31 56891.69 88888.00 2003-03-19 07:20:34.364 078 15616.87 507.68 56892.30 88888.00 2003-03-19 07:20:35.364 078 15617.00 507.31 56892.05 88888.00 2003-03-19 07:20:36.364 078 15617.00 506.93 56892.42 88888.00 2003-03-19 07:20:37.364 078 15617.39 507.06 56892.54 88888.00 2003-03-19 07:20:38.364 078 15617.52 507.31 56892.42 88888.00 2003-03-19 07:20:39.364 078 15618.56 507.80 56893.27 88888.00 2003-03-19 07:20:40.364 078 15618.30 507.80 56892.91 88888.00 2003-03-19 07:20:41.364 078 15619.08 508.05 56893.27 88888.00 2003-03-19 07:20:42.364 078 15618.95 508.30 56893.52 88888.00 2003-03-19 07:20:43.364 078 15619.60 507.55 56893.27 88888.00 2003-03-19 07:20:44.364 078 15620.12 507.80 56893.64 88888.00 2003-03-19 07:20:45.364 078 15619.60 508.17 56894.50 88888.00 2003-03-19 07:20:46.364 078 15620.12 507.68 56894.38 88888.00 2003-03-19 07:20:47.364 078 15620.64 508.30 56894.62 88888.00 2003-03-19 07:20:48.364 078 15620.51 508.54 56894.86 88888.00 2003-03-19 07:20:49.364 078 15619.86 508.17 56894.86 88888.00 2003-03-19 07:20:50.364 078 15620.64 508.05 56895.23 88888.00 2003-03-19 07:20:51.364 078 15620.90 508.92 56895.23 88888.00 2003-03-19 07:20:52.364 078 15621.03 507.80 56895.96 88888.00 2003-03-19 07:20:53.364 078 15621.68 508.54 56895.96 88888.00 2003-03-19 07:20:54.364 078 15621.03 509.29 56896.70 88888.00 2003-03-19 07:20:55.364 078 15621.42 508.92 56896.33 88888.00 2003-03-19 07:20:56.364 078 15621.03 508.79 56896.21 88888.00 2003-03-19 07:20:57.364 078 15620.25 509.16 56896.82 88888.00 2003-03-19 07:20:58.364 078 15619.60 508.54 56896.94 88888.00 2003-03-19 07:20:59.364 078 15620.38 508.67 56897.31 88888.00 2003-03-19 07:21:00.364 078 15619.73 508.79 56896.58 88888.00 2003-03-19 07:21:01.364 078 15619.60 508.79 56897.07 88888.00 2003-03-19 07:21:02.364 078 15619.86 508.79 56897.19 88888.00 2003-03-19 07:21:03.364 078 15619.34 509.41 56896.82 88888.00 2003-03-19 07:21:04.364 078 15618.43 509.16 56897.43 88888.00 2003-03-19 07:21:05.364 078 15618.95 508.79 56896.82 88888.00 2003-03-19 07:21:06.364 078 15618.04 509.41 56896.82 88888.00 2003-03-19 07:21:07.364 078 15618.17 508.67 56896.70 88888.00 2003-03-19 07:21:08.364 078 15618.30 509.53 56897.43 88888.00 2003-03-19 07:21:09.364 078 15617.52 509.16 56897.80 88888.00 2003-03-19 07:21:10.364 078 15617.52 509.78 56897.92 88888.00 2003-03-19 07:21:11.364 078 15617.39 508.92 56897.43 88888.00 2003-03-19 07:21:12.364 078 15617.65 509.78 56897.68 88888.00 2003-03-19 07:21:13.364 078 15616.87 509.04 56897.31 88888.00 2003-03-19 07:21:14.364 078 15616.74 509.04 56897.80 88888.00 2003-03-19 07:21:15.364 078 15616.09 509.04 56897.43 88888.00 2003-03-19 07:21:16.364 078 15616.35 509.16 56898.16 88888.00 2003-03-19 07:21:17.364 078 15617.00 509.04 56897.92 88888.00 2003-03-19 07:21:18.364 078 15616.48 509.29 56897.92 88888.00 2003-03-19 07:21:19.364 078 15616.09 508.67 56897.07 88888.00 2003-03-19 07:21:20.364 078 15616.61 508.79 56897.92 88888.00 2003-03-19 07:21:21.364 078 15616.74 509.16 56897.55 88888.00 2003-03-19 07:21:22.364 078 15617.13 508.67 56897.43 88888.00 2003-03-19 07:21:23.364 078 15617.26 508.92 56897.92 88888.00 2003-03-19 07:21:24.364 078 15617.39 508.30 56897.80 88888.00 2003-03-19 07:21:25.364 078 15617.78 508.54 56897.80 88888.00 2003-03-19 07:21:26.364 078 15617.39 509.41 56897.31 88888.00 2003-03-19 07:21:27.364 078 15617.52 508.05 56897.55 88888.00 2003-03-19 07:21:28.364 078 15617.91 508.54 56897.43 88888.00 2003-03-19 07:21:29.364 078 15618.04 508.30 56897.43 88888.00 2003-03-19 07:21:30.364 078 15617.91 508.17 56897.68 88888.00 2003-03-19 07:21:31.364 078 15618.17 508.54 56896.82 88888.00 2003-03-19 07:21:32.364 078 15618.69 508.05 56897.80 88888.00 2003-03-19 07:21:33.364 078 15618.30 508.42 56897.31 88888.00 2003-03-19 07:21:34.364 078 15618.43 508.79 56897.43 88888.00 2003-03-19 07:21:35.364 078 15618.69 508.17 56897.19 88888.00 2003-03-19 07:21:36.364 078 15619.34 508.17 56897.07 88888.00 2003-03-19 07:21:37.364 078 15619.21 508.67 56897.19 88888.00 2003-03-19 07:21:38.364 078 15618.95 508.42 56897.43 88888.00 2003-03-19 07:21:39.364 078 15619.21 508.17 56897.55 88888.00 2003-03-19 07:21:40.364 078 15618.30 508.05 56897.43 88888.00 2003-03-19 07:21:41.364 078 15619.34 508.54 56897.55 88888.00 2003-03-19 07:21:42.364 078 15618.95 507.80 56897.55 88888.00 2003-03-19 07:21:43.364 078 15618.69 508.42 56896.82 88888.00 2003-03-19 07:21:44.364 078 15619.21 508.30 56897.68 88888.00 2003-03-19 07:21:45.364 078 15619.21 507.80 56896.94 88888.00 2003-03-19 07:21:46.364 078 15619.21 508.05 56897.43 88888.00 2003-03-19 07:21:47.364 078 15620.12 507.43 56897.31 88888.00 2003-03-19 07:21:48.364 078 15620.38 508.05 56898.04 88888.00 2003-03-19 07:21:49.364 078 15619.99 507.80 56897.31 88888.00 2003-03-19 07:21:50.364 078 15620.12 507.80 56897.31 88888.00 2003-03-19 07:21:51.364 078 15619.99 509.16 56897.92 88888.00 2003-03-19 07:21:52.364 078 15621.03 508.54 56898.16 88888.00 2003-03-19 07:21:53.364 078 15621.03 509.04 56897.68 88888.00 2003-03-19 07:21:54.364 078 15620.25 508.92 56898.16 88888.00 2003-03-19 07:21:55.364 078 15620.90 508.05 56897.55 88888.00 2003-03-19 07:21:56.364 078 15621.03 508.54 56897.92 88888.00 2003-03-19 07:21:57.364 078 15620.77 508.54 56897.55 88888.00 2003-03-19 07:21:58.364 078 15620.38 509.53 56898.41 88888.00 2003-03-19 07:21:59.364 078 15620.51 508.79 56897.80 88888.00 2003-03-19 07:22:00.364 078 15620.90 508.42 56897.68 88888.00 2003-03-19 07:22:01.364 078 15620.77 508.30 56898.16 88888.00 2003-03-19 07:22:02.364 078 15621.42 508.54 56897.92 88888.00 2003-03-19 07:22:03.364 078 15621.94 508.42 56898.29 88888.00 2003-03-19 07:22:04.364 078 15621.55 508.30 56898.53 88888.00 2003-03-19 07:22:05.364 078 15621.55 508.17 56898.53 88888.00 2003-03-19 07:22:06.364 078 15621.16 507.80 56898.29 88888.00 2003-03-19 07:22:07.364 078 15621.29 507.92 56897.92 88888.00 2003-03-19 07:22:08.364 078 15622.07 507.80 56897.92 88888.00 2003-03-19 07:22:09.364 078 15621.81 508.05 56898.29 88888.00 2003-03-19 07:22:10.364 078 15622.20 508.42 56898.41 88888.00 2003-03-19 07:22:11.364 078 15621.42 508.17 56898.29 88888.00 2003-03-19 07:22:12.364 078 15621.42 508.17 56898.90 88888.00 2003-03-19 07:22:13.364 078 15621.68 508.05 56898.90 88888.00 2003-03-19 07:22:14.364 078 15622.20 508.17 56899.02 88888.00 2003-03-19 07:22:15.364 078 15621.81 508.79 56898.90 88888.00 2003-03-19 07:22:16.364 078 15621.81 508.42 56898.78 88888.00 2003-03-19 07:22:17.364 078 15622.07 507.92 56898.78 88888.00 2003-03-19 07:22:18.364 078 15622.59 507.55 56898.78 88888.00 2003-03-19 07:22:19.364 078 15621.68 507.80 56899.02 88888.00 2003-03-19 07:22:20.364 078 15622.33 507.55 56899.14 88888.00 2003-03-19 07:22:21.364 078 15621.55 507.92 56898.29 88888.00 2003-03-19 07:22:22.364 078 15621.42 507.92 56898.29 88888.00 2003-03-19 07:22:23.364 078 15621.42 507.06 56898.41 88888.00 2003-03-19 07:22:24.364 078 15621.16 507.31 56898.66 88888.00 2003-03-19 07:22:25.364 078 15622.07 507.06 56899.75 88888.00 2003-03-19 07:22:26.364 078 15621.81 507.43 56898.41 88888.00 2003-03-19 07:22:27.364 078 15621.29 507.43 56898.78 88888.00 2003-03-19 07:22:28.364 078 15621.29 506.69 56898.78 88888.00 2003-03-19 07:22:29.364 078 15621.16 506.81 56898.90 88888.00 2003-03-19 07:22:30.364 078 15621.68 506.07 56898.78 88888.00 2003-03-19 07:22:31.364 078 15621.94 506.56 56899.14 88888.00 2003-03-19 07:22:32.364 078 15622.20 506.69 56899.51 88888.00 2003-03-19 07:22:33.364 078 15621.29 506.07 56898.90 88888.00 2003-03-19 07:22:34.364 078 15622.59 506.56 56899.51 88888.00 2003-03-19 07:22:35.364 078 15621.81 506.31 56899.39 88888.00 2003-03-19 07:22:36.364 078 15621.68 505.94 56898.53 88888.00 2003-03-19 07:22:37.364 078 15622.33 506.69 56898.53 88888.00 2003-03-19 07:22:38.364 078 15621.29 505.70 56898.78 88888.00 2003-03-19 07:22:39.364 078 15622.07 505.82 56898.29 88888.00 2003-03-19 07:22:40.364 078 15622.20 506.44 56898.66 88888.00 2003-03-19 07:22:41.364 078 15621.55 505.94 56898.78 88888.00 2003-03-19 07:22:42.364 078 15621.68 505.82 56898.53 88888.00 2003-03-19 07:22:43.364 078 15622.33 506.07 56899.14 88888.00 2003-03-19 07:22:44.364 078 15622.07 505.57 56898.78 88888.00 2003-03-19 07:22:45.364 078 15622.46 505.32 56899.14 88888.00 2003-03-19 07:22:46.364 078 15623.24 505.94 56899.27 88888.00 2003-03-19 07:22:47.364 078 15623.89 505.20 56898.41 88888.00 2003-03-19 07:22:48.364 078 15623.63 505.57 56898.53 88888.00 2003-03-19 07:22:49.364 078 15624.28 504.95 56898.78 88888.00 2003-03-19 07:22:50.364 078 15625.19 504.46 56898.66 88888.00 2003-03-19 07:22:51.364 078 15626.36 504.46 56899.02 88888.00 2003-03-19 07:22:52.364 078 15626.23 504.70 56898.66 88888.00 2003-03-19 07:22:53.364 078 15626.75 505.20 56899.51 88888.00 2003-03-19 07:22:54.364 078 15626.75 504.46 56899.14 88888.00 2003-03-19 07:22:55.364 078 15628.18 503.59 56899.14 88888.00 2003-03-19 07:22:56.364 078 15628.18 504.08 56899.51 88888.00 2003-03-19 07:22:57.364 078 15628.70 504.95 56899.39 88888.00 2003-03-19 07:22:58.364 078 15628.70 504.70 56899.88 88888.00 2003-03-19 07:22:59.364 078 15629.73 504.33 56899.88 88888.00 2003-03-19 07:23:00.364 078 15629.47 504.21 56899.75 88888.00 2003-03-19 07:23:01.364 078 15631.03 503.96 56900.37 88888.00 2003-03-19 07:23:02.364 078 15631.94 504.21 56900.37 88888.00 2003-03-19 07:23:03.364 078 15632.85 503.84 56900.98 88888.00 2003-03-19 07:23:04.364 078 15633.50 503.96 56900.98 88888.00 2003-03-19 07:23:05.364 078 15633.89 503.34 56901.10 88888.00 2003-03-19 07:23:06.364 078 15634.80 503.09 56901.47 88888.00 2003-03-19 07:23:07.364 078 15635.32 502.85 56901.34 88888.00 2003-03-19 07:23:08.364 078 15635.06 503.09 56901.96 88888.00 2003-03-19 07:23:09.364 078 15635.71 502.72 56901.96 88888.00 2003-03-19 07:23:10.364 078 15636.62 502.60 56901.96 88888.00 2003-03-19 07:23:11.364 078 15636.10 502.60 56902.57 88888.00 2003-03-19 07:23:12.364 078 15636.75 502.47 56902.20 88888.00 2003-03-19 07:23:13.364 078 15637.79 502.23 56902.32 88888.00 2003-03-19 07:23:14.364 078 15636.23 502.10 56902.08 88888.00 2003-03-19 07:23:15.364 078 15637.79 501.73 56903.30 88888.00 2003-03-19 07:23:16.364 078 15637.53 501.61 56902.69 88888.00 2003-03-19 07:23:17.364 078 15637.27 501.61 56903.55 88888.00 2003-03-19 07:23:18.364 078 15637.66 501.48 56904.40 88888.00 2003-03-19 07:23:19.364 078 15638.96 500.86 56904.16 88888.00 2003-03-19 07:23:20.364 078 15638.18 501.36 56903.42 88888.00 2003-03-19 07:23:21.364 078 15638.70 500.62 56904.16 88888.00 2003-03-19 07:23:22.364 078 15638.44 500.49 56903.91 88888.00 2003-03-19 07:23:23.364 078 15638.83 500.74 56903.79 88888.00 2003-03-19 07:23:24.364 078 15638.57 500.25 56904.28 88888.00 2003-03-19 07:23:25.364 078 15638.83 500.62 56904.64 88888.00 2003-03-19 07:23:26.364 078 15638.57 500.74 56904.64 88888.00 2003-03-19 07:23:27.364 078 15638.83 499.50 56904.28 88888.00 2003-03-19 07:23:28.364 078 15639.22 499.75 56904.64 88888.00 2003-03-19 07:23:29.364 078 15640.13 500.00 56904.40 88888.00 2003-03-19 07:23:30.364 078 15640.00 499.63 56904.64 88888.00 2003-03-19 07:23:31.364 078 15640.00 499.63 56904.28 88888.00 2003-03-19 07:23:32.364 078 15640.39 500.25 56904.52 88888.00 2003-03-19 07:23:33.364 078 15640.39 500.00 56904.89 88888.00 2003-03-19 07:23:34.364 078 15640.78 500.12 56905.38 88888.00 2003-03-19 07:23:35.364 078 15641.56 499.38 56905.38 88888.00 2003-03-19 07:23:36.364 078 15641.17 499.75 56905.38 88888.00 2003-03-19 07:23:37.364 078 15641.95 499.87 56904.64 88888.00 2003-03-19 07:23:38.364 078 15641.56 500.62 56904.89 88888.00 2003-03-19 07:23:39.364 078 15641.95 500.25 56905.26 88888.00 2003-03-19 07:23:40.364 078 15640.65 499.87 56905.26 88888.00 2003-03-19 07:23:41.364 078 15642.21 500.12 56905.50 88888.00 2003-03-19 07:23:42.364 078 15641.69 499.87 56905.62 88888.00 2003-03-19 07:23:43.364 078 15641.95 499.87 56905.75 88888.00 2003-03-19 07:23:44.364 078 15641.17 499.87 56906.11 88888.00 2003-03-19 07:23:45.364 078 15641.69 499.50 56905.26 88888.00 2003-03-19 07:23:46.364 078 15641.56 498.88 56905.50 88888.00 2003-03-19 07:23:47.364 078 15640.91 499.01 56905.87 88888.00 2003-03-19 07:23:48.364 078 15640.78 499.50 56905.50 88888.00 2003-03-19 07:23:49.364 078 15640.91 499.01 56905.26 88888.00 2003-03-19 07:23:50.364 078 15640.78 499.13 56905.99 88888.00 2003-03-19 07:23:51.364 078 15640.13 498.76 56905.75 88888.00 2003-03-19 07:23:52.364 078 15640.00 498.39 56905.26 88888.00 2003-03-19 07:23:53.364 078 15640.26 498.51 56905.26 88888.00 2003-03-19 07:23:54.364 078 15640.00 498.39 56905.50 88888.00 2003-03-19 07:23:55.364 078 15639.48 497.89 56906.11 88888.00 2003-03-19 07:23:56.364 078 15639.22 497.15 56905.62 88888.00 2003-03-19 07:23:57.364 078 15640.13 497.89 56905.99 88888.00 2003-03-19 07:23:58.364 078 15639.35 497.77 56905.99 88888.00 2003-03-19 07:23:59.364 078 15639.48 497.15 56905.87 88888.00 2003-03-19 07:24:00.364 078 15639.35 497.64 56906.11 88888.00 2003-03-19 07:24:01.364 078 15639.09 497.03 56905.26 88888.00 2003-03-19 07:24:02.364 078 15638.57 497.40 56905.62 88888.00 2003-03-19 07:24:03.364 078 15638.05 497.64 56905.38 88888.00 2003-03-19 07:24:04.364 078 15638.18 497.40 56906.23 88888.00 2003-03-19 07:24:05.364 078 15638.18 496.41 56905.01 88888.00 2003-03-19 07:24:06.364 078 15637.40 496.53 56904.77 88888.00 2003-03-19 07:24:07.364 078 15637.53 496.16 56904.89 88888.00 2003-03-19 07:24:08.364 078 15637.14 496.28 56904.89 88888.00 2003-03-19 07:24:09.364 078 15636.88 496.16 56904.77 88888.00 2003-03-19 07:24:10.364 078 15637.40 496.65 56904.89 88888.00 2003-03-19 07:24:11.364 078 15637.14 496.03 56904.77 88888.00 2003-03-19 07:24:12.364 078 15636.49 495.79 56904.64 88888.00 2003-03-19 07:24:13.364 078 15636.36 495.91 56904.64 88888.00 2003-03-19 07:24:14.364 078 15635.97 496.28 56904.89 88888.00 2003-03-19 07:24:15.364 078 15636.36 496.65 56904.64 88888.00 2003-03-19 07:24:16.364 078 15635.45 496.03 56904.77 88888.00 2003-03-19 07:24:17.364 078 15635.84 496.16 56904.16 88888.00 2003-03-19 07:24:18.364 078 15634.93 496.03 56904.40 88888.00 2003-03-19 07:24:19.364 078 15635.45 496.41 56903.91 88888.00 2003-03-19 07:24:20.364 078 15634.54 496.16 56905.01 88888.00 2003-03-19 07:24:21.364 078 15634.41 496.65 56904.04 88888.00 2003-03-19 07:24:22.364 078 15635.19 496.78 56904.04 88888.00 2003-03-19 07:24:23.364 078 15634.67 496.90 56903.67 88888.00 2003-03-19 07:24:24.364 078 15634.67 497.27 56904.04 88888.00 2003-03-19 07:24:25.364 078 15635.06 496.78 56904.77 88888.00 2003-03-19 07:24:26.364 078 15635.45 497.27 56904.28 88888.00 2003-03-19 07:24:27.364 078 15635.32 497.03 56903.91 88888.00 2003-03-19 07:24:28.364 078 15635.06 498.02 56903.91 88888.00 2003-03-19 07:24:29.364 078 15634.93 497.27 56904.16 88888.00 2003-03-19 07:24:30.364 078 15635.19 497.52 56904.64 88888.00 2003-03-19 07:24:31.364 078 15635.97 498.02 56904.04 88888.00 2003-03-19 07:24:32.364 078 15635.97 498.64 56904.28 88888.00 2003-03-19 07:24:33.364 078 15636.23 498.51 56904.16 88888.00 2003-03-19 07:24:34.364 078 15636.23 498.88 56904.16 88888.00 2003-03-19 07:24:35.364 078 15636.36 499.38 56904.40 88888.00 2003-03-19 07:24:36.364 078 15636.36 499.50 56904.52 88888.00 2003-03-19 07:24:37.364 078 15636.75 499.13 56904.52 88888.00 2003-03-19 07:24:38.364 078 15636.49 499.38 56905.14 88888.00 2003-03-19 07:24:39.364 078 15637.27 499.25 56904.77 88888.00 2003-03-19 07:24:40.364 078 15637.14 499.50 56904.52 88888.00 2003-03-19 07:24:41.364 078 15637.53 499.75 56904.77 88888.00 2003-03-19 07:24:42.364 078 15637.79 500.12 56904.52 88888.00 2003-03-19 07:24:43.364 078 15637.27 500.86 56905.14 88888.00 2003-03-19 07:24:44.364 078 15637.66 500.25 56903.91 88888.00 2003-03-19 07:24:45.364 078 15637.92 500.86 56904.16 88888.00 2003-03-19 07:24:46.364 078 15638.05 501.24 56905.26 88888.00 2003-03-19 07:24:47.364 078 15639.35 501.24 56904.40 88888.00 2003-03-19 07:24:48.364 078 15638.70 501.36 56904.89 88888.00 2003-03-19 07:24:49.364 078 15639.35 501.24 56905.14 88888.00 2003-03-19 07:24:50.364 078 15639.35 501.86 56904.77 88888.00 2003-03-19 07:24:51.364 078 15640.26 502.35 56905.87 88888.00 2003-03-19 07:24:52.364 078 15640.91 501.11 56905.01 88888.00 2003-03-19 07:24:53.364 078 15640.13 501.48 56905.62 88888.00 2003-03-19 07:24:54.364 078 15640.39 501.98 56905.38 88888.00 2003-03-19 07:24:55.364 078 15641.56 502.10 56905.26 88888.00 2003-03-19 07:24:56.364 078 15642.21 501.98 56905.26 88888.00 2003-03-19 07:24:57.364 078 15642.47 502.47 56905.99 88888.00 2003-03-19 07:24:58.364 078 15642.34 502.47 56906.11 88888.00 2003-03-19 07:24:59.364 078 15643.64 502.35 56905.87 88888.00 2003-03-19 07:25:00.364 078 15643.77 502.47 56905.99 88888.00 2003-03-19 07:25:01.364 078 15644.03 501.61 56905.87 88888.00 2003-03-19 07:25:02.364 078 15643.38 502.35 56906.85 88888.00 2003-03-19 07:25:03.364 078 15644.55 502.23 56906.85 88888.00 2003-03-19 07:25:04.364 078 15644.16 501.61 56906.60 88888.00 2003-03-19 07:25:05.364 078 15643.51 501.48 56906.11 88888.00 2003-03-19 07:25:06.364 078 15645.07 502.35 56906.60 88888.00 2003-03-19 07:25:07.364 078 15644.55 501.98 56906.60 88888.00 2003-03-19 07:25:08.364 078 15644.29 501.61 56906.48 88888.00 2003-03-19 07:25:09.364 078 15644.94 501.48 56907.46 88888.00 2003-03-19 07:25:10.364 078 15645.07 501.98 56906.97 88888.00 2003-03-19 07:25:11.364 078 15644.81 501.24 56907.21 88888.00 2003-03-19 07:25:12.364 078 15644.94 501.11 56907.82 88888.00 2003-03-19 07:25:13.364 078 15644.68 501.11 56907.09 88888.00 2003-03-19 07:25:14.364 078 15644.42 500.62 56906.60 88888.00 2003-03-19 07:25:15.364 078 15644.68 500.99 56907.82 88888.00 2003-03-19 07:25:16.364 078 15644.29 500.86 56907.58 88888.00 2003-03-19 07:25:17.364 078 15644.03 500.37 56907.95 88888.00 2003-03-19 07:25:18.364 078 15644.16 500.74 56907.46 88888.00 2003-03-19 07:25:19.364 078 15644.03 500.12 56907.58 88888.00 2003-03-19 07:25:20.364 078 15643.25 499.87 56907.95 88888.00 2003-03-19 07:25:21.364 078 15642.47 500.62 56907.21 88888.00 2003-03-19 07:25:22.364 078 15642.34 500.49 56907.21 88888.00 2003-03-19 07:25:23.364 078 15642.99 500.37 56907.82 88888.00 2003-03-19 07:25:24.364 078 15642.73 499.87 56907.70 88888.00 2003-03-19 07:25:25.364 078 15642.21 499.38 56907.21 88888.00 2003-03-19 07:25:26.364 078 15641.30 500.25 56907.58 88888.00 2003-03-19 07:25:27.364 078 15642.08 500.12 56907.46 88888.00 2003-03-19 07:25:28.364 078 15641.04 499.87 56907.46 88888.00 2003-03-19 07:25:29.364 078 15640.78 499.01 56907.46 88888.00 2003-03-19 07:25:30.364 078 15639.48 499.63 56907.46 88888.00 2003-03-19 07:25:31.364 078 15639.74 499.38 56907.34 88888.00 2003-03-19 07:25:32.364 078 15638.83 499.50 56906.72 88888.00 2003-03-19 07:25:33.364 078 15638.70 499.75 56907.21 88888.00 2003-03-19 07:25:34.364 078 15637.66 499.75 56906.72 88888.00 2003-03-19 07:25:35.364 078 15637.40 499.38 56907.21 88888.00 2003-03-19 07:25:36.364 078 15638.18 499.63 56906.48 88888.00 2003-03-19 07:25:37.364 078 15636.75 499.75 56906.97 88888.00 2003-03-19 07:25:38.364 078 15636.23 500.12 56906.97 88888.00 2003-03-19 07:25:39.364 078 15635.97 500.00 56906.60 88888.00 2003-03-19 07:25:40.364 078 15636.23 500.37 56906.11 88888.00 2003-03-19 07:25:41.364 078 15636.10 499.75 56906.72 88888.00 2003-03-19 07:25:42.364 078 15635.06 500.12 56906.11 88888.00 2003-03-19 07:25:43.364 078 15635.58 500.12 56906.36 88888.00 2003-03-19 07:25:44.364 078 15635.84 500.62 56906.11 88888.00 2003-03-19 07:25:45.364 078 15635.97 500.00 56906.36 88888.00 2003-03-19 07:25:46.364 078 15636.10 500.49 56905.99 88888.00 2003-03-19 07:25:47.364 078 15635.45 500.25 56905.62 88888.00 2003-03-19 07:25:48.364 078 15635.84 500.99 56906.11 88888.00 2003-03-19 07:25:49.364 078 15635.71 500.49 56905.87 88888.00 2003-03-19 07:25:50.364 078 15636.23 500.62 56905.99 88888.00 2003-03-19 07:25:51.364 078 15636.23 500.49 56905.87 88888.00 2003-03-19 07:25:52.364 078 15636.62 501.48 56906.36 88888.00 2003-03-19 07:25:53.364 078 15637.40 500.62 56905.75 88888.00 2003-03-19 07:25:54.364 078 15637.01 501.86 56906.11 88888.00 2003-03-19 07:25:55.364 078 15637.40 501.73 56906.48 88888.00 2003-03-19 07:25:56.364 078 15637.27 501.24 56905.99 88888.00 2003-03-19 07:25:57.364 078 15638.05 501.73 56906.23 88888.00 2003-03-19 07:25:58.364 078 15637.79 501.36 56906.97 88888.00 2003-03-19 07:25:59.364 078 15637.92 501.86 56906.48 88888.00 2003-03-19 07:26:00.364 078 15638.05 502.35 56907.21 88888.00 2003-03-19 07:26:01.364 078 15637.66 501.36 56906.97 88888.00 2003-03-19 07:26:02.364 078 15638.05 502.10 56906.97 88888.00 2003-03-19 07:26:03.364 078 15638.31 502.35 56907.09 88888.00 2003-03-19 07:26:04.364 078 15638.83 501.98 56907.58 88888.00 2003-03-19 07:26:05.364 078 15638.57 502.47 56906.72 88888.00 2003-03-19 07:26:06.364 078 15638.83 501.73 56907.34 88888.00 2003-03-19 07:26:07.364 078 15639.48 501.86 56907.58 88888.00 2003-03-19 07:26:08.364 078 15639.35 501.86 56907.70 88888.00 2003-03-19 07:26:09.364 078 15639.74 501.61 56906.97 88888.00 2003-03-19 07:26:10.364 078 15639.22 501.73 56908.44 88888.00 2003-03-19 07:26:11.364 078 15640.26 502.47 56907.58 88888.00 2003-03-19 07:26:12.364 078 15640.26 502.35 56907.58 88888.00 2003-03-19 07:26:13.364 078 15641.04 502.23 56907.95 88888.00 2003-03-19 07:26:14.364 078 15640.65 501.73 56907.95 88888.00 2003-03-19 07:26:15.364 078 15641.17 502.35 56908.44 88888.00 2003-03-19 07:26:16.364 078 15641.95 501.86 56908.07 88888.00 2003-03-19 07:26:17.364 078 15641.30 501.98 56907.70 88888.00 2003-03-19 07:26:18.364 078 15642.08 502.35 56908.31 88888.00 2003-03-19 07:26:19.364 078 15642.21 501.98 56907.21 88888.00 2003-03-19 07:26:20.364 078 15643.77 502.47 56907.82 88888.00 2003-03-19 07:26:21.364 078 15644.03 501.98 56908.19 88888.00 2003-03-19 07:26:22.364 078 15645.72 502.23 56908.68 88888.00 2003-03-19 07:26:23.364 078 15644.68 501.73 56908.68 88888.00 2003-03-19 07:26:24.364 078 15644.94 501.86 56908.44 88888.00 2003-03-19 07:26:25.364 078 15645.98 502.23 56908.07 88888.00 2003-03-19 07:26:26.364 078 15645.72 502.35 56908.44 88888.00 2003-03-19 07:26:27.364 078 15646.24 502.60 56908.56 88888.00 2003-03-19 07:26:28.364 078 15646.37 502.35 56908.31 88888.00 2003-03-19 07:26:29.364 078 15647.14 502.47 56908.44 88888.00 2003-03-19 07:26:30.364 078 15647.28 502.10 56909.29 88888.00 2003-03-19 07:26:31.364 078 15648.31 502.72 56909.05 88888.00 2003-03-19 07:26:32.364 078 15648.18 501.98 56909.05 88888.00 2003-03-19 07:26:33.364 078 15648.96 502.47 56908.80 88888.00 2003-03-19 07:26:34.364 078 15648.05 502.35 56908.68 88888.00 2003-03-19 07:26:35.364 078 15649.09 502.47 56909.29 88888.00 2003-03-19 07:26:36.364 078 15648.96 502.60 56908.80 88888.00 2003-03-19 07:26:37.364 078 15649.35 502.72 56909.41 88888.00 2003-03-19 07:26:38.364 078 15648.96 502.60 56908.56 88888.00 2003-03-19 07:26:39.364 078 15648.31 502.35 56909.29 88888.00 2003-03-19 07:26:40.364 078 15649.09 502.85 56909.41 88888.00 2003-03-19 07:26:41.364 078 15649.61 502.97 56909.66 88888.00 2003-03-19 07:26:42.364 078 15649.09 502.72 56909.54 88888.00 2003-03-19 07:26:43.364 078 15648.18 503.47 56909.66 88888.00 2003-03-19 07:26:44.364 078 15648.31 503.59 56909.05 88888.00 2003-03-19 07:26:45.364 078 15648.44 502.97 56909.54 88888.00 2003-03-19 07:26:46.364 078 15648.70 502.97 56909.54 88888.00 2003-03-19 07:26:47.364 078 15649.48 504.08 56909.78 88888.00 2003-03-19 07:26:48.364 078 15647.92 503.71 56909.90 88888.00 2003-03-19 07:26:49.364 078 15648.05 503.22 56909.66 88888.00 2003-03-19 07:26:50.364 078 15648.96 503.71 56909.17 88888.00 2003-03-19 07:26:51.364 078 15648.96 504.46 56909.54 88888.00 2003-03-19 07:26:52.364 078 15648.05 503.71 56909.90 88888.00 2003-03-19 07:26:53.364 078 15648.18 503.96 56910.27 88888.00 2003-03-19 07:26:54.364 078 15648.31 503.96 56909.66 88888.00 2003-03-19 07:26:55.364 078 15648.31 505.20 56909.78 88888.00 2003-03-19 07:26:56.364 078 15648.70 504.08 56909.05 88888.00 2003-03-19 07:26:57.364 078 15648.18 504.95 56909.90 88888.00 2003-03-19 07:26:58.364 078 15649.09 504.70 56910.64 88888.00 2003-03-19 07:26:59.364 078 15648.70 504.58 56909.66 88888.00 2003-03-19 07:27:00.364 078 15648.96 504.46 56910.27 88888.00 2003-03-19 07:27:01.364 078 15648.44 504.95 56910.39 88888.00 2003-03-19 07:27:02.364 078 15648.96 505.08 56910.15 88888.00 2003-03-19 07:27:03.364 078 15648.70 505.08 56910.64 88888.00 2003-03-19 07:27:04.364 078 15648.83 504.70 56909.90 88888.00 2003-03-19 07:27:05.364 078 15649.22 504.95 56910.03 88888.00 2003-03-19 07:27:06.364 078 15649.35 504.95 56909.90 88888.00 2003-03-19 07:27:07.364 078 15649.48 504.21 56910.39 88888.00 2003-03-19 07:27:08.364 078 15648.96 504.83 56910.27 88888.00 2003-03-19 07:27:09.364 078 15649.09 505.08 56910.03 88888.00 2003-03-19 07:27:10.364 078 15649.48 505.45 56910.03 88888.00 2003-03-19 07:27:11.364 078 15649.48 504.70 56910.88 88888.00 2003-03-19 07:27:12.364 078 15648.96 504.70 56910.39 88888.00 2003-03-19 07:27:13.364 078 15650.00 504.33 56909.90 88888.00 2003-03-19 07:27:14.364 078 15650.00 504.46 56910.64 88888.00 2003-03-19 07:27:15.364 078 15650.13 504.95 56910.52 88888.00 2003-03-19 07:27:16.364 078 15650.65 504.58 56910.39 88888.00 2003-03-19 07:27:17.364 078 15650.13 503.71 56910.64 88888.00 2003-03-19 07:27:18.364 078 15650.78 504.33 56910.88 88888.00 2003-03-19 07:27:19.364 078 15650.91 503.71 56909.90 88888.00 2003-03-19 07:27:20.364 078 15650.91 504.46 56910.39 88888.00 2003-03-19 07:27:21.364 078 15651.43 504.21 56911.00 88888.00 2003-03-19 07:27:22.364 078 15651.17 504.58 56911.37 88888.00 2003-03-19 07:27:23.364 078 15651.43 503.84 56911.12 88888.00 2003-03-19 07:27:24.364 078 15652.21 504.33 56911.25 88888.00 2003-03-19 07:27:25.364 078 15652.34 503.59 56911.25 88888.00 2003-03-19 07:27:26.364 078 15652.73 503.96 56911.61 88888.00 2003-03-19 07:27:27.364 078 15653.12 503.96 56911.37 88888.00 2003-03-19 07:27:28.364 078 15652.86 503.71 56911.25 88888.00 2003-03-19 07:27:29.364 078 15653.38 503.84 56911.00 88888.00 2003-03-19 07:27:30.364 078 15653.12 504.33 56911.74 88888.00 2003-03-19 07:27:31.364 078 15653.77 504.21 56910.88 88888.00 2003-03-19 07:27:32.364 078 15653.77 505.08 56911.61 88888.00 2003-03-19 07:27:33.364 078 15654.16 503.84 56911.61 88888.00 2003-03-19 07:27:34.364 078 15654.81 504.70 56911.37 88888.00 2003-03-19 07:27:35.364 078 15655.07 504.08 56911.12 88888.00 2003-03-19 07:27:36.364 078 15655.07 504.58 56911.61 88888.00 2003-03-19 07:27:37.364 078 15655.59 504.83 56911.98 88888.00 2003-03-19 07:27:38.364 078 15655.46 503.96 56911.74 88888.00 2003-03-19 07:27:39.364 078 15655.33 504.70 56911.98 88888.00 2003-03-19 07:27:40.364 078 15655.85 504.33 56912.35 88888.00 2003-03-19 07:27:41.364 078 15656.11 504.58 56911.98 88888.00 2003-03-19 07:27:42.364 078 15656.50 504.08 56912.23 88888.00 2003-03-19 07:27:43.364 078 15656.76 504.58 56912.23 88888.00 2003-03-19 07:27:44.364 078 15656.89 504.46 56912.35 88888.00 2003-03-19 07:27:45.364 078 15657.02 504.33 56913.33 88888.00 2003-03-19 07:27:46.364 078 15657.93 504.08 56912.35 88888.00 2003-03-19 07:27:47.364 078 15657.67 504.58 56912.11 88888.00 2003-03-19 07:27:48.364 078 15658.45 504.58 56912.47 88888.00 2003-03-19 07:27:49.364 078 15658.19 503.84 56912.47 88888.00 2003-03-19 07:27:50.364 078 15657.80 504.58 56912.84 88888.00 2003-03-19 07:27:51.364 078 15659.49 504.08 56913.20 88888.00 2003-03-19 07:27:52.364 078 15658.97 504.58 56912.96 88888.00 2003-03-19 07:27:53.364 078 15659.36 504.70 56912.84 88888.00 2003-03-19 07:27:54.364 078 15658.97 504.70 56913.45 88888.00 2003-03-19 07:27:55.364 078 15658.84 504.33 56913.08 88888.00 2003-03-19 07:27:56.364 078 15659.88 504.70 56914.06 88888.00 2003-03-19 07:27:57.364 078 15658.97 504.58 56913.82 88888.00 2003-03-19 07:27:58.364 078 15659.23 504.70 56913.82 88888.00 2003-03-19 07:27:59.364 078 15659.88 504.58 56914.06 88888.00 2003-03-19 07:28:00.364 078 15659.36 504.58 56913.20 88888.00 2003-03-19 07:28:01.364 078 15658.97 504.21 56913.94 88888.00 2003-03-19 07:28:02.364 078 15659.49 505.08 56913.82 88888.00 2003-03-19 07:28:03.364 078 15659.10 504.58 56913.94 88888.00 2003-03-19 07:28:04.364 078 15658.97 504.83 56913.70 88888.00 2003-03-19 07:28:05.364 078 15659.62 504.46 56914.67 88888.00 2003-03-19 07:28:06.364 078 15658.84 504.58 56913.94 88888.00 2003-03-19 07:28:07.364 078 15658.58 504.58 56913.70 88888.00 2003-03-19 07:28:08.364 078 15658.97 504.33 56914.18 88888.00 2003-03-19 07:28:09.364 078 15659.36 505.08 56914.43 88888.00 2003-03-19 07:28:10.364 078 15659.36 504.21 56914.43 88888.00 2003-03-19 07:28:11.364 078 15658.58 504.46 56914.06 88888.00 2003-03-19 07:28:12.364 078 15659.49 505.32 56914.30 88888.00 2003-03-19 07:28:13.364 078 15659.10 504.95 56914.55 88888.00 2003-03-19 07:28:14.364 078 15658.97 504.95 56914.67 88888.00 2003-03-19 07:28:15.364 078 15659.36 504.58 56914.06 88888.00 2003-03-19 07:28:16.364 078 15658.84 504.21 56914.92 88888.00 2003-03-19 07:28:17.364 078 15659.36 504.83 56914.30 88888.00 2003-03-19 07:28:18.364 078 15659.75 504.70 56914.43 88888.00 2003-03-19 07:28:19.364 078 15659.10 504.21 56914.30 88888.00 2003-03-19 07:28:20.364 078 15658.97 504.70 56915.16 88888.00 2003-03-19 07:28:21.364 078 15659.49 505.32 56914.79 88888.00 2003-03-19 07:28:22.364 078 15659.49 505.32 56914.67 88888.00 2003-03-19 07:28:23.364 078 15659.23 505.20 56915.16 88888.00 2003-03-19 07:28:24.364 078 15659.10 504.58 56915.04 88888.00 2003-03-19 07:28:25.364 078 15658.84 505.20 56915.41 88888.00 2003-03-19 07:28:26.364 078 15659.36 503.96 56915.65 88888.00 2003-03-19 07:28:27.364 078 15659.36 504.83 56915.16 88888.00 2003-03-19 07:28:28.364 078 15659.23 504.83 56915.28 88888.00 2003-03-19 07:28:29.364 078 15659.36 505.08 56915.28 88888.00 2003-03-19 07:28:30.364 078 15659.23 504.83 56915.53 88888.00 2003-03-19 07:28:31.364 078 15660.01 504.70 56915.04 88888.00 2003-03-19 07:28:32.364 078 15660.40 504.21 56915.41 88888.00 2003-03-19 07:28:33.364 078 15659.75 505.57 56915.28 88888.00 2003-03-19 07:28:34.364 078 15659.62 504.83 56915.65 88888.00 2003-03-19 07:28:35.364 078 15659.49 505.70 56915.41 88888.00 2003-03-19 07:28:36.364 078 15659.49 505.45 56915.65 88888.00 2003-03-19 07:28:37.364 078 15659.88 504.83 56915.65 88888.00 2003-03-19 07:28:38.364 078 15659.10 504.95 56916.14 88888.00 2003-03-19 07:28:39.364 078 15659.36 505.45 56915.77 88888.00 2003-03-19 07:28:40.364 078 15660.40 504.83 56915.41 88888.00 2003-03-19 07:28:41.364 078 15660.01 505.20 56915.16 88888.00 2003-03-19 07:28:42.364 078 15659.23 505.70 56915.65 88888.00 2003-03-19 07:28:43.364 078 15659.88 505.70 56915.65 88888.00 2003-03-19 07:28:44.364 078 15659.49 505.57 56916.02 88888.00 2003-03-19 07:28:45.364 078 15659.62 505.70 56915.89 88888.00 2003-03-19 07:28:46.364 078 15659.88 505.57 56915.41 88888.00 2003-03-19 07:28:47.364 078 15659.36 505.82 56915.28 88888.00 2003-03-19 07:28:48.364 078 15659.88 506.69 56915.77 88888.00 2003-03-19 07:28:49.364 078 15659.88 506.19 56915.53 88888.00 2003-03-19 07:28:50.364 078 15659.49 506.07 56915.53 88888.00 2003-03-19 07:28:51.364 078 15659.23 506.44 56914.79 88888.00 2003-03-19 07:28:52.364 078 15659.49 505.94 56915.16 88888.00 2003-03-19 07:28:53.364 078 15660.01 506.69 56915.77 88888.00 2003-03-19 07:28:54.364 078 15659.49 506.19 56915.65 88888.00 2003-03-19 07:28:55.364 078 15660.01 506.56 56915.65 88888.00 2003-03-19 07:28:56.364 078 15659.88 506.31 56916.14 88888.00 2003-03-19 07:28:57.364 078 15660.40 507.18 56915.28 88888.00 2003-03-19 07:28:58.364 078 15660.01 506.69 56916.02 88888.00 2003-03-19 07:28:59.364 078 15660.27 507.18 56915.65 88888.00 2003-03-19 07:29:00.364 078 15660.66 506.81 56915.41 88888.00 2003-03-19 07:29:01.364 078 15660.40 506.81 56915.28 88888.00 2003-03-19 07:29:02.364 078 15659.88 506.81 56915.65 88888.00 2003-03-19 07:29:03.364 078 15659.88 506.44 56915.16 88888.00 2003-03-19 07:29:04.364 078 15660.14 506.31 56915.41 88888.00 2003-03-19 07:29:05.364 078 15660.53 506.56 56914.67 88888.00 2003-03-19 07:29:06.364 078 15660.66 505.82 56916.14 88888.00 2003-03-19 07:29:07.364 078 15660.40 505.94 56915.28 88888.00 2003-03-19 07:29:08.364 078 15660.01 506.69 56915.65 88888.00 2003-03-19 07:29:09.364 078 15660.01 507.18 56915.53 88888.00 2003-03-19 07:29:10.364 078 15660.14 506.31 56915.65 88888.00 2003-03-19 07:29:11.364 078 15659.88 506.31 56915.89 88888.00 2003-03-19 07:29:12.364 078 15659.36 506.44 56915.28 88888.00 2003-03-19 07:29:13.364 078 15659.62 506.19 56915.53 88888.00 2003-03-19 07:29:14.364 078 15659.23 506.69 56915.04 88888.00 2003-03-19 07:29:15.364 078 15659.49 506.56 56915.53 88888.00 2003-03-19 07:29:16.364 078 15659.75 506.69 56915.04 88888.00 2003-03-19 07:29:17.364 078 15659.88 506.81 56914.67 88888.00 2003-03-19 07:29:18.364 078 15660.01 506.56 56914.92 88888.00 2003-03-19 07:29:19.364 078 15659.88 506.69 56914.18 88888.00 2003-03-19 07:29:20.364 078 15660.27 506.93 56915.04 88888.00 2003-03-19 07:29:21.364 078 15660.40 507.06 56914.18 88888.00 2003-03-19 07:29:22.364 078 15659.88 506.31 56914.18 88888.00 2003-03-19 07:29:23.364 078 15660.01 506.69 56914.55 88888.00 2003-03-19 07:29:24.364 078 15660.40 506.44 56913.57 88888.00 2003-03-19 07:29:25.364 078 15660.53 506.56 56914.67 88888.00 2003-03-19 07:29:26.364 078 15660.14 506.31 56914.18 88888.00 2003-03-19 07:29:27.364 078 15659.75 505.94 56914.79 88888.00 2003-03-19 07:29:28.364 078 15660.92 506.31 56914.43 88888.00 2003-03-19 07:29:29.364 078 15660.92 506.56 56913.94 88888.00 2003-03-19 07:29:30.364 078 15661.05 506.69 56914.18 88888.00 2003-03-19 07:29:31.364 078 15661.05 506.44 56914.79 88888.00 2003-03-19 07:29:32.364 078 15660.92 506.44 56913.45 88888.00 2003-03-19 07:29:33.364 078 15661.83 505.94 56914.18 88888.00 2003-03-19 07:29:34.364 078 15661.70 506.56 56914.06 88888.00 2003-03-19 07:29:35.364 078 15661.57 506.81 56913.94 88888.00 2003-03-19 07:29:36.364 078 15661.83 506.07 56913.94 88888.00 2003-03-19 07:29:37.364 078 15661.31 506.44 56913.94 88888.00 2003-03-19 07:29:38.364 078 15662.22 505.94 56914.55 88888.00 2003-03-19 07:29:39.364 078 15661.44 506.44 56913.82 88888.00 2003-03-19 07:29:40.364 078 15661.31 506.69 56914.55 88888.00 2003-03-19 07:29:41.364 078 15661.05 506.44 56913.94 88888.00 2003-03-19 07:29:42.364 078 15661.57 506.56 56914.55 88888.00 2003-03-19 07:29:43.364 078 15661.18 506.93 56914.43 88888.00 2003-03-19 07:29:44.364 078 15661.83 507.18 56914.06 88888.00 2003-03-19 07:29:45.364 078 15662.22 507.31 56913.70 88888.00 2003-03-19 07:29:46.364 078 15662.09 506.81 56914.30 88888.00 2003-03-19 07:29:47.364 078 15661.83 506.56 56914.18 88888.00 2003-03-19 07:29:48.364 078 15661.31 506.93 56913.82 88888.00 2003-03-19 07:29:49.364 078 15661.05 506.81 56914.43 88888.00 2003-03-19 07:29:50.364 078 15661.18 506.56 56913.94 88888.00 2003-03-19 07:29:51.364 078 15660.79 506.69 56913.94 88888.00 2003-03-19 07:29:52.364 078 15660.27 507.18 56913.82 88888.00 2003-03-19 07:29:53.364 078 15660.79 506.69 56913.94 88888.00 2003-03-19 07:29:54.364 078 15659.75 506.93 56913.70 88888.00 2003-03-19 07:29:55.364 078 15659.49 506.07 56913.57 88888.00 2003-03-19 07:29:56.364 078 15659.23 506.81 56914.06 88888.00 2003-03-19 07:29:57.364 078 15658.45 507.18 56913.33 88888.00 2003-03-19 07:29:58.364 078 15658.84 506.19 56914.06 88888.00 2003-03-19 07:29:59.364 078 15658.97 507.06 56913.70 88888.00 2003-03-19 07:30:00.364 078 15658.45 507.31 56914.06 88888.00 2003-03-19 07:30:01.364 078 15658.06 507.43 56913.57 88888.00 2003-03-19 07:30:02.364 078 15659.10 507.18 56913.33 88888.00 2003-03-19 07:30:03.364 078 15658.19 507.80 56913.33 88888.00 2003-03-19 07:30:04.364 078 15658.19 507.31 56913.45 88888.00 2003-03-19 07:30:05.364 078 15658.58 507.92 56913.70 88888.00 2003-03-19 07:30:06.364 078 15659.10 507.80 56913.20 88888.00 2003-03-19 07:30:07.364 078 15658.71 507.18 56913.08 88888.00 2003-03-19 07:30:08.364 078 15658.58 507.18 56912.96 88888.00 2003-03-19 07:30:09.364 078 15658.32 507.55 56912.84 88888.00 2003-03-19 07:30:10.364 078 15658.58 507.80 56912.96 88888.00 2003-03-19 07:30:11.364 078 15658.58 507.55 56913.08 88888.00 2003-03-19 07:30:12.364 078 15658.97 507.55 56912.35 88888.00 2003-03-19 07:30:13.364 078 15659.23 508.17 56912.23 88888.00 2003-03-19 07:30:14.364 078 15659.75 507.55 56912.11 88888.00 2003-03-19 07:30:15.364 078 15659.75 507.92 56912.23 88888.00 2003-03-19 07:30:16.364 078 15659.88 508.17 56912.59 88888.00 2003-03-19 07:30:17.364 078 15660.27 507.31 56912.35 88888.00 2003-03-19 07:30:18.364 078 15660.27 507.68 56911.61 88888.00 2003-03-19 07:30:19.364 078 15659.88 507.55 56913.33 88888.00 2003-03-19 07:30:20.364 078 15660.66 508.05 56912.47 88888.00 2003-03-19 07:30:21.364 078 15660.53 507.80 56913.08 88888.00 2003-03-19 07:30:22.364 078 15661.05 507.43 56912.84 88888.00 2003-03-19 07:30:23.364 078 15661.31 507.18 56912.47 88888.00 2003-03-19 07:30:24.364 078 15660.79 506.56 56912.84 88888.00 2003-03-19 07:30:25.364 078 15660.66 507.80 56913.20 88888.00 2003-03-19 07:30:26.364 078 15660.92 507.31 56912.35 88888.00 2003-03-19 07:30:27.364 078 15660.79 507.68 56912.35 88888.00 2003-03-19 07:30:28.364 078 15661.31 507.68 56912.47 88888.00 2003-03-19 07:30:29.364 078 15660.53 507.55 56912.96 88888.00 2003-03-19 07:30:30.364 078 15661.18 507.31 56912.84 88888.00 2003-03-19 07:30:31.364 078 15660.66 507.06 56912.47 88888.00 2003-03-19 07:30:32.364 078 15661.44 507.31 56912.47 88888.00 2003-03-19 07:30:33.364 078 15660.66 507.18 56912.84 88888.00 2003-03-19 07:30:34.364 078 15661.44 506.69 56912.71 88888.00 2003-03-19 07:30:35.364 078 15661.57 507.31 56913.33 88888.00 2003-03-19 07:30:36.364 078 15661.57 507.18 56912.96 88888.00 2003-03-19 07:30:37.364 078 15661.96 507.55 56912.47 88888.00 2003-03-19 07:30:38.364 078 15661.70 506.93 56912.96 88888.00 2003-03-19 07:30:39.364 078 15662.09 507.31 56912.84 88888.00 2003-03-19 07:30:40.364 078 15661.44 507.80 56911.98 88888.00 2003-03-19 07:30:41.364 078 15661.31 507.68 56912.71 88888.00 2003-03-19 07:30:42.364 078 15661.96 507.18 56912.35 88888.00 2003-03-19 07:30:43.364 078 15662.22 508.05 56912.59 88888.00 2003-03-19 07:30:44.364 078 15661.57 507.06 56912.23 88888.00 2003-03-19 07:30:45.364 078 15662.09 507.55 56913.08 88888.00 2003-03-19 07:30:46.364 078 15661.83 507.43 56912.84 88888.00 2003-03-19 07:30:47.364 078 15662.74 507.80 56913.20 88888.00 2003-03-19 07:30:48.364 078 15662.35 507.80 56913.20 88888.00 2003-03-19 07:30:49.364 078 15662.48 507.55 56912.84 88888.00 2003-03-19 07:30:50.364 078 15662.74 508.05 56912.59 88888.00 2003-03-19 07:30:51.364 078 15662.35 508.30 56912.71 88888.00 2003-03-19 07:30:52.364 078 15662.09 507.55 56912.59 88888.00 2003-03-19 07:30:53.364 078 15661.96 507.68 56911.86 88888.00 2003-03-19 07:30:54.364 078 15662.61 507.80 56913.20 88888.00 2003-03-19 07:30:55.364 078 15662.35 507.18 56913.20 88888.00 2003-03-19 07:30:56.364 078 15662.48 507.18 56913.08 88888.00 2003-03-19 07:30:57.364 078 15662.22 507.68 56912.84 88888.00 2003-03-19 07:30:58.364 078 15663.13 507.31 56912.71 88888.00 2003-03-19 07:30:59.364 078 15662.35 506.93 56912.84 88888.00 2003-03-19 07:31:00.364 078 15662.87 506.93 56912.47 88888.00 2003-03-19 07:31:01.364 078 15661.96 507.06 56913.08 88888.00 2003-03-19 07:31:02.364 078 15662.35 506.81 56912.84 88888.00 2003-03-19 07:31:03.364 078 15661.57 507.55 56912.71 88888.00 2003-03-19 07:31:04.364 078 15661.70 507.55 56912.35 88888.00 2003-03-19 07:31:05.364 078 15662.35 507.06 56912.47 88888.00 2003-03-19 07:31:06.364 078 15662.22 507.31 56912.96 88888.00 2003-03-19 07:31:07.364 078 15662.48 507.43 56912.35 88888.00 2003-03-19 07:31:08.364 078 15662.09 507.06 56912.35 88888.00 2003-03-19 07:31:09.364 078 15662.48 506.81 56912.59 88888.00 2003-03-19 07:31:10.364 078 15662.22 506.81 56912.23 88888.00 2003-03-19 07:31:11.364 078 15661.83 507.06 56912.71 88888.00 2003-03-19 07:31:12.364 078 15663.00 506.44 56912.59 88888.00 2003-03-19 07:31:13.364 078 15661.83 506.31 56912.35 88888.00 2003-03-19 07:31:14.364 078 15662.87 506.44 56912.47 88888.00 2003-03-19 07:31:15.364 078 15663.00 506.44 56912.11 88888.00 2003-03-19 07:31:16.364 078 15662.74 506.69 56912.47 88888.00 2003-03-19 07:31:17.364 078 15662.61 506.93 56912.35 88888.00 2003-03-19 07:31:18.364 078 15662.61 507.18 56913.08 88888.00 2003-03-19 07:31:19.364 078 15663.26 507.31 56911.98 88888.00 2003-03-19 07:31:20.364 078 15662.61 507.18 56912.71 88888.00 2003-03-19 07:31:21.364 078 15662.87 506.56 56912.47 88888.00 2003-03-19 07:31:22.364 078 15663.00 506.81 56912.71 88888.00 2003-03-19 07:31:23.364 078 15663.78 506.93 56913.08 88888.00 2003-03-19 07:31:24.364 078 15663.00 506.81 56912.71 88888.00 2003-03-19 07:31:25.364 078 15663.65 506.93 56912.59 88888.00 2003-03-19 07:31:26.364 078 15664.04 506.56 56911.98 88888.00 2003-03-19 07:31:27.364 078 15663.91 506.56 56912.47 88888.00 2003-03-19 07:31:28.364 078 15663.52 507.43 56912.71 88888.00 2003-03-19 07:31:29.364 078 15664.43 507.18 56912.11 88888.00 2003-03-19 07:31:30.364 078 15664.04 507.43 56912.96 88888.00 2003-03-19 07:31:31.364 078 15664.69 507.18 56912.11 88888.00 2003-03-19 07:31:32.364 078 15664.82 506.56 56912.23 88888.00 2003-03-19 07:31:33.364 078 15664.82 507.68 56912.71 88888.00 2003-03-19 07:31:34.364 078 15665.08 507.18 56912.84 88888.00 2003-03-19 07:31:35.364 078 15664.69 506.93 56912.71 88888.00 2003-03-19 07:31:36.364 078 15664.82 506.93 56913.45 88888.00 2003-03-19 07:31:37.364 078 15665.46 506.31 56913.08 88888.00 2003-03-19 07:31:38.364 078 15664.56 506.81 56913.33 88888.00 2003-03-19 07:31:39.364 078 15665.46 506.56 56912.47 88888.00 2003-03-19 07:31:40.364 078 15665.98 506.56 56912.84 88888.00 2003-03-19 07:31:41.364 078 15666.37 506.56 56912.96 88888.00 2003-03-19 07:31:42.364 078 15665.85 506.44 56914.18 88888.00 2003-03-19 07:31:43.364 078 15666.11 507.06 56913.70 88888.00 2003-03-19 07:31:44.364 078 15666.11 506.93 56913.33 88888.00 2003-03-19 07:31:45.364 078 15666.63 506.93 56914.18 88888.00 2003-03-19 07:31:46.364 078 15666.37 506.93 56913.33 88888.00 2003-03-19 07:31:47.364 078 15667.02 507.06 56913.70 88888.00 2003-03-19 07:31:48.364 078 15667.15 506.44 56913.57 88888.00 2003-03-19 07:31:49.364 078 15667.15 506.81 56913.82 88888.00 2003-03-19 07:31:50.364 078 15667.15 507.80 56914.18 88888.00 2003-03-19 07:31:51.364 078 15667.02 507.55 56913.94 88888.00 2003-03-19 07:31:52.364 078 15667.28 507.06 56913.45 88888.00 2003-03-19 07:31:53.364 078 15667.41 506.93 56913.94 88888.00 2003-03-19 07:31:54.364 078 15667.41 507.80 56914.06 88888.00 2003-03-19 07:31:55.364 078 15667.41 507.18 56914.18 88888.00 2003-03-19 07:31:56.364 078 15667.54 507.18 56913.94 88888.00 2003-03-19 07:31:57.364 078 15668.06 507.68 56914.06 88888.00 2003-03-19 07:31:58.364 078 15668.19 506.56 56914.30 88888.00 2003-03-19 07:31:59.364 078 15667.80 507.31 56914.79 88888.00 2003-03-19 07:32:00.364 078 15667.93 507.18 56913.94 88888.00 2003-03-19 07:32:01.364 078 15668.19 507.31 56914.67 88888.00 2003-03-19 07:32:02.364 078 15667.80 508.17 56914.43 88888.00 2003-03-19 07:32:03.364 078 15668.71 507.06 56914.30 88888.00 2003-03-19 07:32:04.364 078 15668.58 507.68 56914.43 88888.00 2003-03-19 07:32:05.364 078 15668.71 507.55 56914.43 88888.00 2003-03-19 07:32:06.364 078 15668.71 507.55 56914.43 88888.00 2003-03-19 07:32:07.364 078 15668.84 507.31 56914.92 88888.00 2003-03-19 07:32:08.364 078 15668.71 507.55 56915.53 88888.00 2003-03-19 07:32:09.364 078 15669.10 507.31 56915.04 88888.00 2003-03-19 07:32:10.364 078 15669.23 507.06 56915.41 88888.00 2003-03-19 07:32:11.364 078 15669.75 507.92 56915.41 88888.00 2003-03-19 07:32:12.364 078 15669.49 507.68 56914.79 88888.00 2003-03-19 07:32:13.364 078 15670.27 508.17 56915.16 88888.00 2003-03-19 07:32:14.364 078 15670.79 507.92 56915.53 88888.00 2003-03-19 07:32:15.364 078 15670.01 507.92 56916.02 88888.00 2003-03-19 07:32:16.364 078 15670.40 507.92 56915.65 88888.00 2003-03-19 07:32:17.364 078 15670.53 508.05 56915.77 88888.00 2003-03-19 07:32:18.364 078 15670.53 507.92 56915.41 88888.00 2003-03-19 07:32:19.364 078 15670.66 507.92 56915.89 88888.00 2003-03-19 07:32:20.364 078 15671.05 508.05 56915.04 88888.00 2003-03-19 07:32:21.364 078 15670.40 507.55 56915.89 88888.00 2003-03-19 07:32:22.364 078 15671.44 507.43 56915.65 88888.00 2003-03-19 07:32:23.364 078 15671.05 508.17 56916.26 88888.00 2003-03-19 07:32:24.364 078 15670.66 507.92 56916.14 88888.00 2003-03-19 07:32:25.364 078 15671.57 507.92 56916.38 88888.00 2003-03-19 07:32:26.364 078 15671.44 508.30 56916.02 88888.00 2003-03-19 07:32:27.364 078 15671.57 507.55 56915.53 88888.00 2003-03-19 07:32:28.364 078 15671.57 507.55 56916.14 88888.00 2003-03-19 07:32:29.364 078 15671.05 507.43 56916.38 88888.00 2003-03-19 07:32:30.364 078 15671.31 507.92 56915.65 88888.00 2003-03-19 07:32:31.364 078 15670.92 507.18 56916.63 88888.00 2003-03-19 07:32:32.364 078 15671.44 507.18 56916.02 88888.00 2003-03-19 07:32:33.364 078 15670.79 507.06 56915.77 88888.00 2003-03-19 07:32:34.364 078 15671.05 507.68 56915.53 88888.00 2003-03-19 07:32:35.364 078 15670.92 507.18 56915.41 88888.00 2003-03-19 07:32:36.364 078 15671.05 507.68 56915.77 88888.00 2003-03-19 07:32:37.364 078 15671.05 507.80 56916.51 88888.00 2003-03-19 07:32:38.364 078 15670.66 507.80 56915.89 88888.00 2003-03-19 07:32:39.364 078 15670.66 507.92 56916.14 88888.00 2003-03-19 07:32:40.364 078 15670.14 507.18 56915.65 88888.00 2003-03-19 07:32:41.364 078 15670.92 507.55 56916.14 88888.00 2003-03-19 07:32:42.364 078 15670.40 507.68 56916.02 88888.00 2003-03-19 07:32:43.364 078 15671.31 507.31 56914.92 88888.00 2003-03-19 07:32:44.364 078 15669.36 507.68 56915.16 88888.00 2003-03-19 07:32:45.364 078 15669.49 507.55 56915.28 88888.00 2003-03-19 07:32:46.364 078 15670.53 508.17 56915.16 88888.00 2003-03-19 07:32:47.364 078 15669.62 507.43 56915.53 88888.00 2003-03-19 07:32:48.364 078 15670.40 507.55 56914.92 88888.00 2003-03-19 07:32:49.364 078 15670.14 507.68 56915.65 88888.00 2003-03-19 07:32:50.364 078 15670.27 507.55 56915.04 88888.00 2003-03-19 07:32:51.364 078 15670.40 507.43 56914.92 88888.00 2003-03-19 07:32:52.364 078 15670.92 507.80 56915.04 88888.00 2003-03-19 07:32:53.364 078 15670.27 507.06 56915.04 88888.00 2003-03-19 07:32:54.364 078 15669.75 507.68 56915.53 88888.00 2003-03-19 07:32:55.364 078 15670.14 507.92 56915.65 88888.00 2003-03-19 07:32:56.364 078 15671.05 508.17 56914.92 88888.00 2003-03-19 07:32:57.364 078 15670.53 507.55 56915.41 88888.00 2003-03-19 07:32:58.364 078 15671.18 507.68 56914.55 88888.00 2003-03-19 07:32:59.364 078 15671.44 507.80 56915.28 88888.00 2003-03-19 07:33:00.364 078 15671.44 507.55 56915.53 88888.00 2003-03-19 07:33:01.364 078 15671.83 507.55 56914.67 88888.00 2003-03-19 07:33:02.364 078 15672.09 507.68 56915.04 88888.00 2003-03-19 07:33:03.364 078 15671.44 507.80 56914.67 88888.00 2003-03-19 07:33:04.364 078 15672.87 507.55 56915.28 88888.00 2003-03-19 07:33:05.364 078 15672.48 507.31 56915.41 88888.00 2003-03-19 07:33:06.364 078 15672.48 507.92 56915.28 88888.00 2003-03-19 07:33:07.364 078 15672.22 508.42 56915.53 88888.00 2003-03-19 07:33:08.364 078 15672.48 507.06 56915.04 88888.00 2003-03-19 07:33:09.364 078 15672.35 508.54 56915.53 88888.00 2003-03-19 07:33:10.364 078 15672.87 507.80 56915.28 88888.00 2003-03-19 07:33:11.364 078 15673.13 508.67 56915.65 88888.00 2003-03-19 07:33:12.364 078 15673.13 508.05 56915.28 88888.00 2003-03-19 07:33:13.364 078 15672.74 507.31 56915.65 88888.00 2003-03-19 07:33:14.364 078 15673.13 507.55 56915.28 88888.00 2003-03-19 07:33:15.364 078 15672.48 508.30 56915.28 88888.00 2003-03-19 07:33:16.364 078 15672.61 507.43 56915.28 88888.00 2003-03-19 07:33:17.364 078 15673.13 508.17 56915.28 88888.00 2003-03-19 07:33:18.364 078 15673.26 508.79 56915.65 88888.00 2003-03-19 07:33:19.364 078 15672.87 507.92 56914.92 88888.00 2003-03-19 07:33:20.364 078 15672.87 508.05 56915.53 88888.00 2003-03-19 07:33:21.364 078 15673.00 507.80 56915.77 88888.00 2003-03-19 07:33:22.364 078 15672.09 508.17 56915.89 88888.00 2003-03-19 07:33:23.364 078 15672.74 507.80 56915.28 88888.00 2003-03-19 07:33:24.364 078 15672.35 507.80 56915.28 88888.00 2003-03-19 07:33:25.364 078 15672.74 508.42 56915.16 88888.00 2003-03-19 07:33:26.364 078 15672.09 507.68 56915.53 88888.00 2003-03-19 07:33:27.364 078 15671.96 508.54 56914.67 88888.00 2003-03-19 07:33:28.364 078 15671.70 508.30 56915.53 88888.00 2003-03-19 07:33:29.364 078 15672.22 508.54 56915.28 88888.00 2003-03-19 07:33:30.364 078 15672.09 508.30 56915.41 88888.00 2003-03-19 07:33:31.364 078 15671.96 508.30 56915.16 88888.00 2003-03-19 07:33:32.364 078 15671.96 508.54 56915.16 88888.00 2003-03-19 07:33:33.364 078 15671.18 508.42 56915.65 88888.00 2003-03-19 07:33:34.364 078 15670.53 508.42 56915.16 88888.00 2003-03-19 07:33:35.364 078 15671.18 508.42 56914.92 88888.00 2003-03-19 07:33:36.364 078 15670.66 508.17 56914.79 88888.00 2003-03-19 07:33:37.364 078 15669.75 508.17 56915.16 88888.00 2003-03-19 07:33:38.364 078 15669.88 508.42 56915.16 88888.00 2003-03-19 07:33:39.364 078 15669.75 508.30 56915.04 88888.00 2003-03-19 07:33:40.364 078 15669.62 507.68 56914.06 88888.00 2003-03-19 07:33:41.364 078 15669.23 507.92 56914.06 88888.00 2003-03-19 07:33:42.364 078 15668.97 508.30 56913.70 88888.00 2003-03-19 07:33:43.364 078 15669.23 508.05 56914.30 88888.00 2003-03-19 07:33:44.364 078 15667.80 508.67 56913.57 88888.00 2003-03-19 07:33:45.364 078 15667.93 508.30 56914.18 88888.00 2003-03-19 07:33:46.364 078 15668.19 508.30 56913.33 88888.00 2003-03-19 07:33:47.364 078 15667.02 507.92 56913.08 88888.00 2003-03-19 07:33:48.364 078 15667.15 508.17 56913.33 88888.00 2003-03-19 07:33:49.364 078 15666.63 508.67 56913.57 88888.00 2003-03-19 07:33:50.364 078 15666.89 507.92 56912.84 88888.00 2003-03-19 07:33:51.364 078 15666.50 507.92 56912.11 88888.00 2003-03-19 07:33:52.364 078 15666.76 508.30 56913.08 88888.00 2003-03-19 07:33:53.364 078 15666.37 508.42 56912.71 88888.00 2003-03-19 07:33:54.364 078 15665.85 508.54 56912.11 88888.00 2003-03-19 07:33:55.364 078 15665.98 508.92 56912.47 88888.00 2003-03-19 07:33:56.364 078 15665.33 507.92 56912.23 88888.00 2003-03-19 07:33:57.364 078 15665.33 508.30 56911.49 88888.00 2003-03-19 07:33:58.364 078 15665.08 508.67 56911.12 88888.00 2003-03-19 07:33:59.364 078 15665.21 508.05 56910.64 88888.00 2003-03-19 07:34:00.364 078 15665.46 508.42 56911.25 88888.00 2003-03-19 07:34:01.364 078 15665.08 507.80 56911.12 88888.00 2003-03-19 07:34:02.364 078 15665.21 508.92 56911.00 88888.00 2003-03-19 07:34:03.364 078 15665.46 507.80 56910.64 88888.00 2003-03-19 07:34:04.364 078 15665.08 508.17 56910.52 88888.00 2003-03-19 07:34:05.364 078 15665.72 508.17 56910.39 88888.00 2003-03-19 07:34:06.364 078 15665.46 508.17 56910.03 88888.00 2003-03-19 07:34:07.364 078 15665.46 508.54 56910.52 88888.00 2003-03-19 07:34:08.364 078 15665.98 508.17 56910.03 88888.00 2003-03-19 07:34:09.364 078 15665.08 508.17 56909.54 88888.00 2003-03-19 07:34:10.364 078 15665.72 507.55 56909.90 88888.00 2003-03-19 07:34:11.364 078 15666.24 507.92 56909.90 88888.00 2003-03-19 07:34:12.364 078 15665.46 507.80 56909.78 88888.00 2003-03-19 07:34:13.364 078 15664.95 507.55 56909.90 88888.00 2003-03-19 07:34:14.364 078 15665.98 507.55 56909.90 88888.00 2003-03-19 07:34:15.364 078 15665.33 507.55 56908.93 88888.00 2003-03-19 07:34:16.364 078 15665.59 507.18 56909.66 88888.00 2003-03-19 07:34:17.364 078 15665.46 507.43 56909.17 88888.00 2003-03-19 07:34:18.364 078 15665.98 507.43 56909.66 88888.00 2003-03-19 07:34:19.364 078 15665.33 506.69 56909.17 88888.00 2003-03-19 07:34:20.364 078 15665.85 507.68 56908.56 88888.00 2003-03-19 07:34:21.364 078 15665.46 507.43 56909.66 88888.00 2003-03-19 07:34:22.364 078 15665.46 507.55 56909.05 88888.00 2003-03-19 07:34:23.364 078 15664.95 507.18 56908.56 88888.00 2003-03-19 07:34:24.364 078 15665.72 507.43 56909.17 88888.00 2003-03-19 07:34:25.364 078 15665.72 506.93 56908.68 88888.00 2003-03-19 07:34:26.364 078 15665.46 507.43 56909.05 88888.00 2003-03-19 07:34:27.364 078 15665.59 506.81 56908.80 88888.00 2003-03-19 07:34:28.364 078 15664.95 507.68 56908.56 88888.00 2003-03-19 07:34:29.364 078 15665.08 508.05 56908.31 88888.00 2003-03-19 07:34:30.364 078 15665.98 507.68 56908.31 88888.00 2003-03-19 07:34:31.364 078 15665.21 507.43 56908.44 88888.00 2003-03-19 07:34:32.364 078 15666.63 507.80 56908.56 88888.00 2003-03-19 07:34:33.364 078 15665.46 507.43 56907.70 88888.00 2003-03-19 07:34:34.364 078 15665.59 507.80 56907.95 88888.00 2003-03-19 07:34:35.364 078 15665.46 506.93 56908.19 88888.00 2003-03-19 07:34:36.364 078 15664.95 507.80 56907.95 88888.00 2003-03-19 07:34:37.364 078 15665.21 507.80 56908.31 88888.00 2003-03-19 07:34:38.364 078 15665.21 508.05 56908.31 88888.00 2003-03-19 07:34:39.364 078 15665.72 508.30 56907.58 88888.00 2003-03-19 07:34:40.364 078 15665.72 507.92 56907.95 88888.00 2003-03-19 07:34:41.364 078 15665.33 507.43 56907.34 88888.00 2003-03-19 07:34:42.364 078 15665.46 508.05 56907.34 88888.00 2003-03-19 07:34:43.364 078 15666.37 508.67 56909.05 88888.00 2003-03-19 07:34:44.364 078 15665.72 508.17 56907.70 88888.00 2003-03-19 07:34:45.364 078 15665.59 508.54 56908.19 88888.00 2003-03-19 07:34:46.364 078 15665.85 508.17 56907.95 88888.00 2003-03-19 07:34:47.364 078 15665.59 508.17 56907.70 88888.00 2003-03-19 07:34:48.364 078 15664.82 508.92 56907.70 88888.00 2003-03-19 07:34:49.364 078 15665.46 508.05 56908.31 88888.00 2003-03-19 07:34:50.364 078 15664.69 508.05 56906.97 88888.00 2003-03-19 07:34:51.364 078 15665.08 508.67 56907.46 88888.00 2003-03-19 07:34:52.364 078 15664.82 508.30 56907.95 88888.00 2003-03-19 07:34:53.364 078 15664.69 508.05 56907.09 88888.00 2003-03-19 07:34:54.364 078 15664.30 507.92 56907.21 88888.00 2003-03-19 07:34:55.364 078 15664.43 508.05 56906.97 88888.00 2003-03-19 07:34:56.364 078 15663.91 508.05 56906.72 88888.00 2003-03-19 07:34:57.364 078 15664.04 507.43 56906.85 88888.00 2003-03-19 07:34:58.364 078 15663.13 507.55 56906.85 88888.00 2003-03-19 07:34:59.364 078 15662.87 506.93 56906.60 88888.00 2003-03-19 07:35:00.364 078 15663.39 507.43 56906.97 88888.00 2003-03-19 07:35:01.364 078 15662.61 508.30 56906.48 88888.00 2003-03-19 07:35:02.364 078 15662.74 507.31 56906.36 88888.00 2003-03-19 07:35:03.364 078 15662.09 507.43 56905.75 88888.00 2003-03-19 07:35:04.364 078 15661.96 507.18 56905.26 88888.00 2003-03-19 07:35:05.364 078 15661.83 507.68 56906.48 88888.00 2003-03-19 07:35:06.364 078 15661.70 507.55 56905.62 88888.00 2003-03-19 07:35:07.364 078 15661.05 507.55 56905.75 88888.00 2003-03-19 07:35:08.364 078 15660.40 507.06 56905.38 88888.00 2003-03-19 07:35:09.364 078 15660.53 507.06 56905.38 88888.00 2003-03-19 07:35:10.364 078 15660.01 507.43 56904.16 88888.00 2003-03-19 07:35:11.364 078 15659.88 506.93 56904.28 88888.00 2003-03-19 07:35:12.364 078 15660.01 506.56 56904.40 88888.00 2003-03-19 07:35:13.364 078 15660.14 506.69 56904.04 88888.00 2003-03-19 07:35:14.364 078 15659.36 506.93 56903.79 88888.00 2003-03-19 07:35:15.364 078 15659.75 507.43 56903.55 88888.00 2003-03-19 07:35:16.364 078 15659.10 506.93 56903.91 88888.00 2003-03-19 07:35:17.364 078 15659.49 506.56 56903.79 88888.00 2003-03-19 07:35:18.364 078 15659.10 507.06 56903.67 88888.00 2003-03-19 07:35:19.364 078 15658.97 506.19 56903.67 88888.00 2003-03-19 07:35:20.364 078 15658.58 506.56 56902.57 88888.00 2003-03-19 07:35:21.364 078 15658.45 506.56 56902.69 88888.00 2003-03-19 07:35:22.364 078 15658.45 506.69 56902.93 88888.00 2003-03-19 07:35:23.364 078 15658.19 505.82 56902.45 88888.00 2003-03-19 07:35:24.364 078 15658.19 505.94 56902.69 88888.00 2003-03-19 07:35:25.364 078 15657.67 506.31 56901.59 88888.00 2003-03-19 07:35:26.364 078 15657.28 505.94 56902.08 88888.00 2003-03-19 07:35:27.364 078 15657.80 505.82 56901.96 88888.00 2003-03-19 07:35:28.364 078 15657.67 505.70 56901.10 88888.00 2003-03-19 07:35:29.364 078 15657.67 505.45 56900.86 88888.00 2003-03-19 07:35:30.364 078 15657.67 505.82 56900.73 88888.00 2003-03-19 07:35:31.364 078 15657.41 505.94 56901.22 88888.00 2003-03-19 07:35:32.364 078 15657.15 505.94 56900.73 88888.00 2003-03-19 07:35:33.364 078 15657.80 505.32 56900.98 88888.00 2003-03-19 07:35:34.364 078 15657.67 506.07 56900.98 88888.00 2003-03-19 07:35:35.364 078 15657.41 506.07 56900.12 88888.00 2003-03-19 07:35:36.364 078 15657.28 505.94 56900.73 88888.00 2003-03-19 07:35:37.364 078 15657.28 505.82 56900.37 88888.00 2003-03-19 07:35:39.364 078 15657.15 505.94 56900.00 88888.00 2003-03-19 07:35:40.364 078 15657.54 505.94 56899.88 88888.00 2003-03-19 07:35:41.364 078 15657.41 506.19 56899.63 88888.00 2003-03-19 07:35:42.364 078 15657.54 505.32 56899.88 88888.00 2003-03-19 07:35:43.364 078 15657.28 505.94 56900.12 88888.00 2003-03-19 07:35:44.364 078 15657.15 506.19 56899.02 88888.00 2003-03-19 07:35:45.364 078 15657.28 505.94 56900.00 88888.00 2003-03-19 07:35:46.364 078 15657.41 506.31 56899.63 88888.00 2003-03-19 07:35:47.364 078 15657.93 506.44 56899.51 88888.00 2003-03-19 07:35:48.364 078 15657.80 506.31 56899.51 88888.00 2003-03-19 07:35:49.364 078 15657.67 506.31 56898.78 88888.00 2003-03-19 07:35:50.364 078 15657.41 506.56 56898.66 88888.00 2003-03-19 07:35:51.364 078 15657.54 505.94 56899.02 88888.00 2003-03-19 07:35:52.364 078 15657.41 506.44 56899.14 88888.00 2003-03-19 07:35:53.364 078 15657.15 506.69 56899.51 88888.00 2003-03-19 07:35:54.364 078 15657.41 505.57 56899.14 88888.00 2003-03-19 07:35:55.364 078 15657.15 506.69 56899.63 88888.00 2003-03-19 07:35:56.364 078 15657.93 506.44 56899.14 88888.00 2003-03-19 07:35:57.364 078 15656.89 506.31 56899.02 88888.00 2003-03-19 07:35:58.364 078 15657.15 506.93 56898.66 88888.00 2003-03-19 07:35:59.364 078 15657.80 505.94 56899.27 88888.00 2003-03-19 07:36:00.364 078 15657.15 506.44 56898.66 88888.00 2003-03-19 07:36:01.364 078 15656.50 505.94 56898.90 88888.00 2003-03-19 07:36:02.364 078 15657.28 506.44 56898.66 88888.00 2003-03-19 07:36:03.364 078 15657.02 507.31 56898.78 88888.00 2003-03-19 07:36:04.364 078 15656.63 506.81 56898.66 88888.00 2003-03-19 07:36:05.364 078 15657.02 506.69 56898.29 88888.00 2003-03-19 07:36:06.364 078 15657.41 507.06 56897.92 88888.00 2003-03-19 07:36:07.364 078 15656.76 506.69 56899.14 88888.00 2003-03-19 07:36:08.364 078 15656.63 507.06 56898.66 88888.00 2003-03-19 07:36:09.364 078 15656.50 507.06 56899.02 88888.00 2003-03-19 07:36:10.364 078 15656.11 506.44 56899.02 88888.00 2003-03-19 07:36:11.364 078 15657.28 507.18 56898.41 88888.00 2003-03-19 07:36:12.364 078 15656.50 506.69 56898.78 88888.00 2003-03-19 07:36:13.364 078 15655.85 506.81 56898.41 88888.00 2003-03-19 07:36:14.364 078 15656.76 506.81 56898.66 88888.00 2003-03-19 07:36:15.364 078 15655.72 507.18 56898.29 88888.00 2003-03-19 07:36:16.364 078 15655.72 506.69 56898.41 88888.00 2003-03-19 07:36:17.364 078 15656.11 506.69 56898.16 88888.00 2003-03-19 07:36:18.364 078 15656.11 506.56 56898.04 88888.00 2003-03-19 07:36:19.364 078 15656.50 506.69 56897.92 88888.00 2003-03-19 07:36:20.364 078 15656.37 506.07 56898.16 88888.00 2003-03-19 07:36:21.364 078 15657.15 506.44 56898.41 88888.00 2003-03-19 07:36:22.364 078 15656.63 507.18 56898.04 88888.00 2003-03-19 07:36:23.364 078 15655.98 506.19 56897.80 88888.00 2003-03-19 07:36:24.364 078 15657.02 506.56 56898.04 88888.00 2003-03-19 07:36:25.364 078 15655.46 506.69 56898.16 88888.00 2003-03-19 07:36:26.364 078 15656.63 506.07 56898.04 88888.00 2003-03-19 07:36:27.364 078 15657.93 507.18 56897.80 88888.00 2003-03-19 07:36:28.364 078 15657.41 505.57 56897.92 88888.00 2003-03-19 07:36:29.364 078 15656.63 506.81 56898.29 88888.00 2003-03-19 07:36:30.364 078 15656.63 506.81 56897.55 88888.00 2003-03-19 07:36:31.364 078 15657.15 506.19 56897.80 88888.00 2003-03-19 07:36:32.364 078 15657.54 506.19 56897.55 88888.00 2003-03-19 07:36:33.364 078 15657.41 505.57 56898.16 88888.00 2003-03-19 07:36:34.364 078 15657.67 506.69 56897.43 88888.00 2003-03-19 07:36:35.364 078 15656.89 506.07 56897.92 88888.00 2003-03-19 07:36:36.364 078 15657.54 505.82 56897.80 88888.00 2003-03-19 07:36:37.364 078 15657.80 506.56 56897.19 88888.00 2003-03-19 07:36:38.364 078 15658.71 506.44 56898.29 88888.00 2003-03-19 07:36:39.364 078 15657.80 506.56 56897.92 88888.00 2003-03-19 07:36:40.364 078 15658.45 505.82 56898.04 88888.00 2003-03-19 07:36:41.364 078 15657.93 506.56 56897.92 88888.00 2003-03-19 07:36:42.364 078 15658.19 506.19 56897.92 88888.00 2003-03-19 07:36:43.364 078 15658.06 505.82 56897.55 88888.00 2003-03-19 07:36:44.364 078 15657.80 506.56 56897.68 88888.00 2003-03-19 07:36:45.364 078 15657.54 505.94 56897.92 88888.00 2003-03-19 07:36:46.364 078 15657.67 505.70 56898.04 88888.00 2003-03-19 07:36:47.364 078 15658.45 506.44 56898.04 88888.00 2003-03-19 07:36:48.364 078 15657.93 505.94 56898.41 88888.00 2003-03-19 07:36:49.364 078 15657.93 506.81 56898.53 88888.00 2003-03-19 07:36:50.364 078 15658.32 506.56 56897.80 88888.00 2003-03-19 07:36:51.364 078 15658.58 506.19 56897.80 88888.00 2003-03-19 07:36:52.364 078 15658.45 506.44 56898.53 88888.00 2003-03-19 07:36:53.364 078 15658.06 506.56 56898.04 88888.00 2003-03-19 07:36:54.364 078 15658.58 506.19 56897.92 88888.00 2003-03-19 07:36:55.364 078 15658.06 506.07 56898.04 88888.00 2003-03-19 07:36:56.364 078 15657.93 506.56 56897.80 88888.00 2003-03-19 07:36:57.364 078 15658.32 505.82 56897.68 88888.00 2003-03-19 07:36:58.364 078 15657.93 505.82 56897.43 88888.00 2003-03-19 07:36:59.364 078 15658.06 506.93 56898.04 88888.00 2003-03-19 07:37:00.364 078 15657.80 505.94 56898.29 88888.00 2003-03-19 07:37:01.364 078 15657.67 506.31 56897.68 88888.00 2003-03-19 07:37:02.364 078 15658.06 506.19 56897.55 88888.00 2003-03-19 07:37:03.364 078 15658.32 506.31 56898.78 88888.00 2003-03-19 07:37:04.364 078 15658.19 506.44 56897.43 88888.00 2003-03-19 07:37:05.364 078 15658.58 506.44 56897.31 88888.00 2003-03-19 07:37:06.364 078 15658.58 506.81 56897.92 88888.00 2003-03-19 07:37:07.364 078 15658.45 506.31 56898.04 88888.00 2003-03-19 07:37:08.364 078 15658.45 506.93 56897.68 88888.00 2003-03-19 07:37:09.364 078 15658.97 507.06 56898.04 88888.00 2003-03-19 07:37:10.364 078 15658.45 506.31 56897.55 88888.00 2003-03-19 07:37:11.364 078 15658.71 506.56 56897.80 88888.00 2003-03-19 07:37:12.364 078 15658.32 506.69 56897.80 88888.00 2003-03-19 07:37:13.364 078 15658.45 507.06 56897.92 88888.00 2003-03-19 07:37:14.364 078 15658.19 506.81 56897.92 88888.00 2003-03-19 07:37:15.364 078 15658.19 506.93 56897.31 88888.00 2003-03-19 07:37:16.364 078 15658.71 506.44 56897.19 88888.00 2003-03-19 07:37:17.364 078 15657.80 506.69 56897.43 88888.00 2003-03-19 07:37:18.364 078 15658.19 506.69 56897.31 88888.00 2003-03-19 07:37:19.364 078 15658.84 506.69 56897.80 88888.00 2003-03-19 07:37:20.364 078 15658.19 506.93 56897.55 88888.00 2003-03-19 07:37:21.364 078 15659.23 506.44 56897.55 88888.00 2003-03-19 07:37:22.364 078 15658.06 506.19 56897.31 88888.00 2003-03-19 07:37:23.364 078 15658.06 506.93 56897.55 88888.00 2003-03-19 07:37:24.364 078 15658.84 506.56 56897.31 88888.00 2003-03-19 07:37:25.364 078 15658.97 506.19 56897.55 88888.00 2003-03-19 07:37:26.364 078 15658.71 507.31 56897.19 88888.00 2003-03-19 07:37:27.364 078 15658.84 506.56 56897.68 88888.00 2003-03-19 07:37:28.364 078 15659.23 507.43 56897.31 88888.00 2003-03-19 07:37:29.364 078 15658.71 506.69 56897.55 88888.00 2003-03-19 07:37:30.364 078 15658.71 506.81 56897.19 88888.00 2003-03-19 07:37:31.364 078 15660.53 506.93 56897.43 88888.00 2003-03-19 07:37:32.364 078 15658.97 507.31 56897.31 88888.00 2003-03-19 07:37:33.364 078 15658.84 506.44 56896.82 88888.00 2003-03-19 07:37:34.364 078 15659.36 507.43 56897.07 88888.00 2003-03-19 07:37:35.364 078 15659.62 506.31 56897.07 88888.00 2003-03-19 07:37:36.364 078 15659.10 507.06 56897.19 88888.00 2003-03-19 07:37:37.364 078 15659.75 506.81 56897.07 88888.00 2003-03-19 07:37:38.364 078 15658.84 506.19 56897.07 88888.00 2003-03-19 07:37:39.364 078 15659.36 507.06 56896.82 88888.00 2003-03-19 07:37:40.364 078 15659.75 507.06 56897.07 88888.00 2003-03-19 07:37:41.364 078 15659.62 507.55 56897.07 88888.00 2003-03-19 07:37:42.364 078 15659.75 506.44 56896.94 88888.00 2003-03-19 07:37:43.364 078 15659.10 506.44 56897.43 88888.00 2003-03-19 07:37:44.364 078 15659.23 506.81 56896.70 88888.00 2003-03-19 07:37:45.364 078 15659.75 507.18 56896.70 88888.00 2003-03-19 07:37:46.364 078 15659.88 506.81 56897.43 88888.00 2003-03-19 07:37:47.364 078 15660.14 506.19 56896.70 88888.00 2003-03-19 07:37:48.364 078 15659.62 506.56 56896.70 88888.00 2003-03-19 07:37:49.364 078 15659.10 506.81 56896.33 88888.00 2003-03-19 07:37:50.364 078 15659.88 506.69 56896.70 88888.00 2003-03-19 07:37:51.364 078 15659.49 506.44 56895.72 88888.00 2003-03-19 07:37:52.364 078 15659.36 506.69 56896.09 88888.00 2003-03-19 07:37:53.364 078 15659.49 506.81 56896.09 88888.00 2003-03-19 07:37:54.364 078 15658.71 506.93 56895.96 88888.00 2003-03-19 07:37:55.364 078 15658.97 506.44 56897.19 88888.00 2003-03-19 07:37:56.364 078 15658.84 507.06 56896.09 88888.00 2003-03-19 07:37:57.364 078 15659.23 506.69 56895.96 88888.00 2003-03-19 07:37:58.364 078 15658.58 506.56 56895.96 88888.00 2003-03-19 07:37:59.364 078 15658.71 506.07 56895.96 88888.00 2003-03-19 07:38:00.364 078 15658.84 506.93 56896.21 88888.00 2003-03-19 07:38:01.364 078 15658.19 506.56 56896.09 88888.00 2003-03-19 07:38:02.364 078 15658.06 506.93 56895.72 88888.00 2003-03-19 07:38:03.364 078 15657.80 506.07 56895.96 88888.00 2003-03-19 07:38:04.364 078 15658.84 506.31 56895.84 88888.00 2003-03-19 07:38:05.364 078 15657.67 506.81 56896.21 88888.00 2003-03-19 07:38:06.364 078 15658.19 506.56 56896.33 88888.00 2003-03-19 07:38:07.364 078 15657.54 506.44 56895.36 88888.00 2003-03-19 07:38:08.364 078 15658.71 506.93 56895.60 88888.00 2003-03-19 07:38:09.364 078 15658.19 507.55 56895.36 88888.00 2003-03-19 07:38:10.364 078 15658.06 506.19 56895.36 88888.00 2003-03-19 07:38:11.364 078 15657.28 506.81 56895.72 88888.00 2003-03-19 07:38:12.364 078 15657.41 507.31 56895.72 88888.00 2003-03-19 07:38:13.364 078 15657.41 507.06 56894.86 88888.00 2003-03-19 07:38:14.364 078 15657.80 507.18 56894.99 88888.00 2003-03-19 07:38:15.364 078 15657.15 506.93 56895.36 88888.00 2003-03-19 07:38:16.364 078 15657.28 506.31 56894.99 88888.00 2003-03-19 07:38:17.364 078 15657.28 506.81 56895.48 88888.00 2003-03-19 07:38:18.364 078 15657.02 507.31 56894.25 88888.00 2003-03-19 07:38:19.364 078 15657.67 507.18 56894.74 88888.00 2003-03-19 07:38:20.364 078 15657.28 507.31 56894.50 88888.00 2003-03-19 07:38:21.364 078 15657.28 507.43 56894.50 88888.00 2003-03-19 07:38:22.364 078 15656.63 507.06 56894.38 88888.00 2003-03-19 07:38:23.364 078 15656.76 507.55 56894.25 88888.00 2003-03-19 07:38:24.364 078 15656.37 507.43 56894.25 88888.00 2003-03-19 07:38:25.364 078 15656.50 507.06 56894.74 88888.00 2003-03-19 07:38:26.364 078 15656.76 506.69 56893.89 88888.00 2003-03-19 07:38:27.364 078 15655.98 507.06 56893.89 88888.00 2003-03-19 07:38:28.364 078 15655.98 506.93 56894.25 88888.00 2003-03-19 07:38:29.364 078 15656.37 507.31 56893.89 88888.00 2003-03-19 07:38:30.364 078 15655.59 507.06 56893.40 88888.00 2003-03-19 07:38:31.364 078 15655.98 506.81 56893.03 88888.00 2003-03-19 07:38:32.364 078 15655.20 506.07 56893.27 88888.00 2003-03-19 07:38:33.364 078 15654.81 506.81 56893.77 88888.00 2003-03-19 07:38:34.364 078 15655.59 507.06 56892.66 88888.00 2003-03-19 07:38:35.364 078 15655.20 506.44 56893.15 88888.00 2003-03-19 07:38:36.364 078 15655.33 506.44 56892.79 88888.00 2003-03-19 07:38:37.364 078 15654.81 507.18 56892.42 88888.00 2003-03-19 07:38:38.364 078 15654.81 506.56 56892.42 88888.00 2003-03-19 07:38:39.364 078 15654.68 506.31 56892.54 88888.00 2003-03-19 07:38:40.364 078 15655.20 506.56 56891.93 88888.00 2003-03-19 07:38:41.364 078 15655.98 505.94 56892.18 88888.00 2003-03-19 07:38:42.364 078 15654.81 506.07 56892.30 88888.00 2003-03-19 07:38:43.364 078 15655.72 506.69 56892.79 88888.00 2003-03-19 07:38:44.364 078 15655.07 506.19 56891.93 88888.00 2003-03-19 07:38:45.364 078 15655.46 506.69 56892.18 88888.00 2003-03-19 07:38:46.364 078 15655.07 506.44 56891.44 88888.00 2003-03-19 07:38:47.364 078 15655.46 506.31 56892.42 88888.00 2003-03-19 07:38:48.364 078 15654.94 506.07 56891.93 88888.00 2003-03-19 07:38:49.364 078 15655.85 505.94 56892.18 88888.00 2003-03-19 07:38:50.364 078 15655.59 505.70 56891.44 88888.00 2003-03-19 07:38:51.364 078 15655.59 506.81 56891.56 88888.00 2003-03-19 07:38:52.364 078 15655.85 505.45 56891.32 88888.00 2003-03-19 07:38:53.364 078 15654.81 505.82 56891.20 88888.00 2003-03-19 07:38:54.364 078 15655.46 505.70 56891.44 88888.00 2003-03-19 07:38:55.364 078 15655.46 506.31 56891.07 88888.00 2003-03-19 07:38:56.364 078 15655.33 505.82 56891.20 88888.00 2003-03-19 07:38:57.364 078 15655.46 505.45 56890.83 88888.00 2003-03-19 07:38:58.364 078 15655.98 505.20 56891.56 88888.00 2003-03-19 07:38:59.364 078 15656.37 505.57 56891.32 88888.00 2003-03-19 07:39:00.364 078 15655.85 506.19 56891.56 88888.00 2003-03-19 07:39:01.364 078 15655.98 505.32 56891.81 88888.00 2003-03-19 07:39:02.364 078 15655.72 505.70 56890.95 88888.00 2003-03-19 07:39:03.364 078 15656.11 505.82 56891.44 88888.00 2003-03-19 07:39:04.364 078 15655.98 505.94 56891.20 88888.00 2003-03-19 07:39:05.364 078 15655.98 506.19 56891.44 88888.00 2003-03-19 07:39:06.364 078 15656.50 506.07 56890.59 88888.00 2003-03-19 07:39:07.364 078 15656.37 506.19 56890.95 88888.00 2003-03-19 07:39:08.364 078 15655.72 505.70 56890.83 88888.00 2003-03-19 07:39:09.364 078 15656.76 505.94 56890.71 88888.00 2003-03-19 07:39:10.364 078 15656.50 506.31 56890.10 88888.00 2003-03-19 07:39:11.364 078 15656.24 505.82 56891.07 88888.00 2003-03-19 07:39:12.364 078 15656.63 505.94 56890.83 88888.00 2003-03-19 07:39:13.364 078 15656.11 505.20 56890.34 88888.00 2003-03-19 07:39:14.364 078 15656.50 505.94 56890.46 88888.00 2003-03-19 07:39:15.364 078 15656.11 505.70 56890.83 88888.00 2003-03-19 07:39:16.364 078 15655.98 505.45 56890.34 88888.00 2003-03-19 07:39:17.364 078 15656.24 505.70 56891.07 88888.00 2003-03-19 07:39:18.364 078 15657.15 505.82 56890.46 88888.00 2003-03-19 07:39:19.364 078 15656.89 505.45 56890.46 88888.00 2003-03-19 07:39:20.364 078 15656.37 505.20 56890.95 88888.00 2003-03-19 07:39:21.364 078 15656.63 505.70 56890.34 88888.00 2003-03-19 07:39:22.364 078 15656.63 505.70 56890.46 88888.00 2003-03-19 07:39:23.364 078 15657.41 505.70 56890.95 88888.00 2003-03-19 07:39:24.364 078 15657.41 506.19 56890.46 88888.00 2003-03-19 07:39:25.364 078 15656.89 506.19 56890.71 88888.00 2003-03-19 07:39:26.364 078 15657.02 505.45 56890.71 88888.00 2003-03-19 07:39:27.364 078 15657.02 505.70 56890.59 88888.00 2003-03-19 07:39:28.364 078 15657.28 505.94 56890.22 88888.00 2003-03-19 07:39:29.364 078 15656.76 505.57 56891.07 88888.00 2003-03-19 07:39:30.364 078 15657.28 505.70 56890.10 88888.00 2003-03-19 07:39:31.364 078 15656.89 505.57 56890.71 88888.00 2003-03-19 07:39:32.364 078 15657.28 505.57 56891.07 88888.00 2003-03-19 07:39:33.364 078 15656.63 505.70 56891.07 88888.00 2003-03-19 07:39:34.364 078 15656.63 505.20 56890.34 88888.00 2003-03-19 07:39:35.364 078 15656.63 504.95 56890.34 88888.00 2003-03-19 07:39:36.364 078 15656.76 505.32 56889.85 88888.00 2003-03-19 07:39:37.364 078 15656.37 506.07 56890.95 88888.00 2003-03-19 07:39:38.364 078 15657.02 505.45 56890.59 88888.00 2003-03-19 07:39:39.364 078 15656.24 505.20 56890.71 88888.00 2003-03-19 07:39:40.364 078 15656.11 505.45 56891.07 88888.00 2003-03-19 07:39:41.364 078 15656.50 505.08 56890.71 88888.00 2003-03-19 07:39:42.364 078 15656.89 505.08 56890.22 88888.00 2003-03-19 07:39:43.364 078 15656.89 505.70 56889.97 88888.00 2003-03-19 07:39:44.364 078 15656.37 505.45 56890.10 88888.00 2003-03-19 07:39:45.364 078 15655.85 505.08 56889.97 88888.00 2003-03-19 07:39:46.364 078 15655.72 505.20 56890.59 88888.00 2003-03-19 07:39:47.364 078 15655.72 505.32 56889.85 88888.00 2003-03-19 07:39:48.364 078 15655.98 504.95 56889.48 88888.00 2003-03-19 07:39:49.364 078 15655.20 504.95 56890.46 88888.00 2003-03-19 07:39:50.364 078 15655.85 505.70 56889.97 88888.00 2003-03-19 07:39:51.364 078 15655.20 504.83 56889.97 88888.00 2003-03-19 07:39:52.364 078 15656.11 504.70 56889.97 88888.00 2003-03-19 07:39:53.364 078 15655.85 504.70 56889.24 88888.00 2003-03-19 07:39:54.364 078 15654.94 504.95 56889.97 88888.00 2003-03-19 07:39:55.364 078 15655.33 504.95 56889.97 88888.00 2003-03-19 07:39:56.364 078 15655.07 506.07 56890.22 88888.00 2003-03-19 07:39:57.364 078 15655.33 505.32 56889.85 88888.00 2003-03-19 07:39:58.364 078 15655.85 506.19 56889.85 88888.00 2003-03-19 07:39:59.364 078 15655.59 505.32 56889.85 88888.00 2003-03-19 07:40:00.364 078 15655.46 505.32 56889.48 88888.00 2003-03-19 07:40:01.364 078 15655.20 505.32 56889.00 88888.00 2003-03-19 07:40:02.364 078 15655.72 505.20 56889.48 88888.00 2003-03-19 07:40:03.364 078 15655.20 505.32 56888.63 88888.00 2003-03-19 07:40:04.364 078 15654.03 505.57 56888.75 88888.00 2003-03-19 07:40:05.364 078 15654.42 505.08 56889.36 88888.00 2003-03-19 07:40:06.364 078 15654.55 505.20 56889.12 88888.00 2003-03-19 07:40:07.364 078 15654.94 505.70 56889.12 88888.00 2003-03-19 07:40:08.364 078 15653.77 505.45 56888.63 88888.00 2003-03-19 07:40:09.364 078 15654.42 505.70 56888.88 88888.00 2003-03-19 07:40:10.364 078 15654.55 505.32 56888.63 88888.00 2003-03-19 07:40:11.364 078 15654.03 505.32 56888.63 88888.00 2003-03-19 07:40:12.364 078 15653.90 505.70 56888.14 88888.00 2003-03-19 07:40:13.364 078 15653.64 505.82 56888.38 88888.00 2003-03-19 07:40:14.364 078 15654.16 504.70 56888.51 88888.00 2003-03-19 07:40:15.364 078 15653.51 504.46 56888.02 88888.00 2003-03-19 07:40:16.364 078 15653.77 504.46 56888.26 88888.00 2003-03-19 07:40:17.364 078 15653.77 505.32 56887.89 88888.00 2003-03-19 07:40:18.364 078 15653.90 505.08 56888.63 88888.00 2003-03-19 07:40:19.364 078 15653.51 504.95 56888.02 88888.00 2003-03-19 07:40:20.364 078 15654.03 504.58 56887.89 88888.00 2003-03-19 07:40:21.364 078 15654.03 505.08 56887.65 88888.00 2003-03-19 07:40:22.364 078 15653.77 504.46 56888.14 88888.00 2003-03-19 07:40:23.364 078 15653.38 503.84 56887.16 88888.00 2003-03-19 07:40:24.364 078 15653.38 504.46 56887.29 88888.00 2003-03-19 07:40:25.364 078 15653.77 504.95 56887.77 88888.00 2003-03-19 07:40:26.364 078 15653.90 504.21 56887.41 88888.00 2003-03-19 07:40:27.364 078 15653.51 504.46 56887.53 88888.00 2003-03-19 07:40:28.364 078 15653.51 504.70 56886.92 88888.00 2003-03-19 07:40:29.364 078 15653.51 504.21 56887.16 88888.00 2003-03-19 07:40:30.364 078 15653.51 503.71 56887.16 88888.00 2003-03-19 07:40:31.364 078 15653.25 503.96 56887.29 88888.00 2003-03-19 07:40:32.364 078 15653.64 504.83 56887.04 88888.00 2003-03-19 07:40:33.364 078 15652.99 503.84 56887.16 88888.00 2003-03-19 07:40:34.364 078 15653.51 503.96 56887.04 88888.00 2003-03-19 07:40:35.364 078 15652.47 504.21 56886.80 88888.00 2003-03-19 07:40:36.364 078 15652.86 504.46 56887.53 88888.00 2003-03-19 07:40:37.364 078 15652.47 503.71 56886.67 88888.00 2003-03-19 07:40:38.364 078 15652.73 502.85 56886.06 88888.00 2003-03-19 07:40:39.364 078 15652.99 503.84 56886.30 88888.00 2003-03-19 07:40:40.364 078 15652.47 503.71 56886.30 88888.00 2003-03-19 07:40:41.364 078 15652.34 503.47 56886.18 88888.00 2003-03-19 07:40:42.364 078 15652.08 503.59 56886.06 88888.00 2003-03-19 07:40:43.364 078 15652.21 503.59 56885.82 88888.00 2003-03-19 07:40:44.364 078 15652.08 503.47 56886.30 88888.00 2003-03-19 07:40:45.364 078 15651.30 503.59 56886.06 88888.00 2003-03-19 07:40:46.364 078 15651.69 504.08 56885.33 88888.00 2003-03-19 07:40:47.364 078 15651.95 502.85 56884.84 88888.00 2003-03-19 07:40:48.364 078 15651.56 503.09 56885.33 88888.00 2003-03-19 07:40:49.364 078 15651.30 502.60 56885.45 88888.00 2003-03-19 07:40:50.364 078 15651.82 502.60 56885.45 88888.00 2003-03-19 07:40:51.364 078 15651.69 503.09 56885.21 88888.00 2003-03-19 07:40:52.364 078 15651.69 503.09 56885.33 88888.00 2003-03-19 07:40:53.364 078 15651.95 503.09 56885.21 88888.00 2003-03-19 07:40:54.364 078 15651.82 503.59 56884.84 88888.00 2003-03-19 07:40:55.364 078 15651.56 502.47 56884.59 88888.00 2003-03-19 07:40:56.364 078 15651.95 502.35 56884.84 88888.00 2003-03-19 07:40:57.364 078 15651.43 503.71 56883.86 88888.00 2003-03-19 07:40:58.364 078 15651.04 503.22 56884.11 88888.00 2003-03-19 07:40:59.364 078 15651.43 503.09 56884.35 88888.00 2003-03-19 07:41:00.364 078 15651.69 502.60 56884.11 88888.00 2003-03-19 07:41:01.364 078 15651.17 502.97 56883.86 88888.00 2003-03-19 07:41:02.364 078 15651.43 502.60 56884.59 88888.00 2003-03-19 07:41:03.364 078 15650.91 503.34 56884.11 88888.00 2003-03-19 07:41:04.364 078 15651.04 502.35 56883.86 88888.00 2003-03-19 07:41:05.364 078 15650.78 502.97 56884.35 88888.00 2003-03-19 07:41:06.364 078 15650.78 502.97 56884.11 88888.00 2003-03-19 07:41:07.364 078 15650.91 502.85 56883.98 88888.00 2003-03-19 07:41:08.364 078 15651.17 503.47 56883.62 88888.00 2003-03-19 07:41:09.364 078 15651.17 502.35 56883.62 88888.00 2003-03-19 07:41:10.364 078 15650.78 502.23 56883.37 88888.00 2003-03-19 07:41:11.364 078 15650.39 502.47 56883.49 88888.00 2003-03-19 07:41:12.364 078 15650.52 502.60 56883.49 88888.00 2003-03-19 07:41:13.364 078 15650.91 502.85 56883.37 88888.00 2003-03-19 07:41:14.364 078 15650.52 502.47 56883.37 88888.00 2003-03-19 07:41:15.364 078 15649.48 502.97 56883.49 88888.00 2003-03-19 07:41:16.364 078 15650.65 502.85 56882.88 88888.00 2003-03-19 07:41:17.364 078 15650.26 502.35 56883.13 88888.00 2003-03-19 07:41:18.364 078 15649.74 501.98 56883.25 88888.00 2003-03-19 07:41:19.364 078 15650.65 502.85 56883.25 88888.00 2003-03-19 07:41:20.364 078 15650.26 502.72 56882.27 88888.00 2003-03-19 07:41:21.364 078 15650.52 503.34 56883.00 88888.00 2003-03-19 07:41:22.364 078 15650.78 502.85 56882.15 88888.00 2003-03-19 07:41:23.364 078 15650.39 502.72 56882.64 88888.00 2003-03-19 07:41:24.364 078 15649.87 502.85 56882.27 88888.00 2003-03-19 07:41:25.364 078 15650.00 502.85 56882.27 88888.00 2003-03-19 07:41:26.364 078 15650.13 502.47 56882.52 88888.00 2003-03-19 07:41:27.364 078 15650.52 502.85 56882.15 88888.00 2003-03-19 07:41:28.364 078 15650.52 502.60 56882.52 88888.00 2003-03-19 07:41:29.364 078 15649.35 502.60 56882.39 88888.00 2003-03-19 07:41:30.364 078 15649.74 502.60 56881.78 88888.00 2003-03-19 07:41:31.364 078 15649.48 502.97 56881.78 88888.00 2003-03-19 07:41:32.364 078 15649.61 503.09 56881.91 88888.00 2003-03-19 07:41:33.364 078 15649.61 502.10 56881.54 88888.00 2003-03-19 07:41:34.364 078 15649.22 503.09 56881.66 88888.00 2003-03-19 07:41:35.364 078 15649.74 502.85 56882.27 88888.00 2003-03-19 07:41:36.364 078 15649.61 502.47 56882.39 88888.00 2003-03-19 07:41:37.364 078 15649.87 502.60 56882.15 88888.00 2003-03-19 07:41:38.364 078 15649.74 502.72 56881.78 88888.00 2003-03-19 07:41:39.364 078 15649.87 502.47 56881.78 88888.00 2003-03-19 07:41:40.364 078 15649.87 502.60 56881.54 88888.00 2003-03-19 07:41:41.364 078 15649.87 502.60 56881.54 88888.00 2003-03-19 07:41:42.364 078 15649.48 502.85 56881.29 88888.00 2003-03-19 07:41:43.364 078 15648.83 502.72 56881.17 88888.00 2003-03-19 07:41:44.364 078 15649.48 502.60 56881.17 88888.00 2003-03-19 07:41:45.364 078 15649.09 502.60 56881.54 88888.00 2003-03-19 07:41:46.364 078 15649.48 503.09 56881.41 88888.00 2003-03-19 07:41:47.364 078 15649.22 502.47 56881.66 88888.00 2003-03-19 07:41:48.364 078 15649.61 502.10 56880.93 88888.00 2003-03-19 07:41:49.364 078 15648.96 502.47 56881.17 88888.00 2003-03-19 07:41:50.364 078 15648.70 502.60 56881.29 88888.00 2003-03-19 07:41:51.364 078 15648.70 502.72 56880.93 88888.00 2003-03-19 07:41:52.364 078 15648.96 502.60 56881.17 88888.00 2003-03-19 07:41:53.364 078 15649.48 501.86 56880.80 88888.00 2003-03-19 07:41:54.364 078 15649.61 502.72 56880.68 88888.00 2003-03-19 07:41:55.364 078 15649.09 502.60 56881.05 88888.00 2003-03-19 07:41:56.364 078 15648.96 502.35 56881.17 88888.00 2003-03-19 07:41:57.364 078 15649.22 501.98 56880.80 88888.00 2003-03-19 07:41:58.364 078 15649.61 501.98 56880.80 88888.00 2003-03-19 07:41:59.364 078 15649.09 502.35 56880.80 88888.00 2003-03-19 07:42:00.364 078 15648.31 501.73 56880.93 88888.00 2003-03-19 07:42:01.364 078 15648.44 501.36 56880.80 88888.00 2003-03-19 07:42:02.364 078 15647.79 501.61 56880.56 88888.00 2003-03-19 07:42:03.364 078 15648.31 501.98 56880.93 88888.00 2003-03-19 07:42:04.364 078 15647.79 502.10 56880.80 88888.00 2003-03-19 07:42:05.364 078 15647.92 502.60 56880.80 88888.00 2003-03-19 07:42:06.364 078 15648.18 501.61 56880.68 88888.00 2003-03-19 07:42:07.364 078 15647.54 501.73 56881.05 88888.00 2003-03-19 07:42:08.364 078 15648.05 501.86 56880.32 88888.00 2003-03-19 07:42:09.364 078 15647.41 501.61 56880.56 88888.00 2003-03-19 07:42:10.364 078 15647.01 500.37 56880.68 88888.00 2003-03-19 07:42:11.364 078 15647.14 501.48 56880.32 88888.00 2003-03-19 07:42:12.364 078 15647.54 501.24 56880.32 88888.00 2003-03-19 07:42:13.364 078 15647.14 500.86 56880.19 88888.00 2003-03-19 07:42:14.364 078 15647.14 500.99 56880.56 88888.00 2003-03-19 07:42:15.364 078 15647.01 500.12 56880.19 88888.00 2003-03-19 07:42:16.364 078 15646.88 500.62 56880.56 88888.00 2003-03-19 07:42:17.364 078 15647.28 500.99 56880.07 88888.00 2003-03-19 07:42:18.364 078 15646.75 500.99 56880.44 88888.00 2003-03-19 07:42:19.364 078 15647.14 500.37 56879.21 88888.00 2003-03-19 07:42:20.364 078 15646.75 500.49 56879.46 88888.00 2003-03-19 07:42:21.364 078 15647.41 500.62 56879.82 88888.00 2003-03-19 07:42:22.364 078 15646.88 500.49 56879.21 88888.00 2003-03-19 07:42:23.364 078 15647.01 499.75 56879.58 88888.00 2003-03-19 07:42:24.364 078 15646.62 500.00 56879.46 88888.00 2003-03-19 07:42:25.364 078 15647.01 500.49 56879.70 88888.00 2003-03-19 07:42:26.364 078 15646.88 499.87 56878.73 88888.00 2003-03-19 07:42:27.364 078 15646.37 500.25 56878.60 88888.00 2003-03-19 07:42:28.364 078 15645.98 500.49 56878.97 88888.00 2003-03-19 07:42:29.364 078 15647.14 500.00 56879.46 88888.00 2003-03-19 07:42:30.364 078 15646.37 500.49 56879.34 88888.00 2003-03-19 07:42:31.364 078 15646.37 500.49 56879.09 88888.00 2003-03-19 07:42:32.364 078 15647.14 500.12 56879.46 88888.00 2003-03-19 07:42:33.364 078 15646.75 500.12 56879.21 88888.00 2003-03-19 07:42:34.364 078 15646.24 500.49 56879.09 88888.00 2003-03-19 07:42:35.364 078 15646.37 500.00 56879.46 88888.00 2003-03-19 07:42:36.364 078 15646.50 500.00 56878.97 88888.00 2003-03-19 07:42:37.364 078 15646.50 499.75 56879.09 88888.00 2003-03-19 07:42:38.364 078 15646.11 500.00 56878.97 88888.00 2003-03-19 07:42:39.364 078 15645.20 500.12 56879.09 88888.00 2003-03-19 07:42:40.364 078 15645.85 499.87 56878.73 88888.00 2003-03-19 07:42:41.364 078 15645.33 499.87 56878.85 88888.00 2003-03-19 07:42:42.364 078 15645.72 500.49 56878.97 88888.00 2003-03-19 07:42:43.364 078 15645.20 500.12 56878.48 88888.00 2003-03-19 07:42:44.364 078 15645.33 500.25 56878.85 88888.00 2003-03-19 07:42:45.364 078 15646.24 499.87 56878.48 88888.00 2003-03-19 07:42:46.364 078 15645.33 500.00 56878.97 88888.00 2003-03-19 07:42:47.364 078 15645.98 500.12 56878.48 88888.00 2003-03-19 07:42:48.364 078 15645.20 500.00 56878.60 88888.00 2003-03-19 07:42:49.364 078 15645.46 499.87 56878.36 88888.00 2003-03-19 07:42:50.364 078 15644.55 499.75 56877.99 88888.00 2003-03-19 07:42:51.364 078 15645.07 499.63 56878.24 88888.00 2003-03-19 07:42:52.364 078 15644.81 500.25 56878.48 88888.00 2003-03-19 07:42:53.364 078 15645.07 500.74 56878.24 88888.00 2003-03-19 07:42:54.364 078 15644.55 499.50 56878.48 88888.00 2003-03-19 07:42:55.364 078 15644.42 500.00 56878.24 88888.00 2003-03-19 07:42:56.364 078 15644.29 500.12 56878.24 88888.00 2003-03-19 07:42:57.364 078 15644.94 500.74 56878.11 88888.00 2003-03-19 07:42:58.364 078 15644.55 499.75 56877.87 88888.00 2003-03-19 07:42:59.364 078 15644.42 499.75 56878.24 88888.00 2003-03-19 07:43:00.364 078 15645.33 500.25 56877.75 88888.00 2003-03-19 07:43:01.364 078 15644.81 500.12 56878.36 88888.00 2003-03-19 07:43:02.364 078 15644.81 500.12 56878.24 88888.00 2003-03-19 07:43:03.364 078 15645.33 500.37 56877.75 88888.00 2003-03-19 07:43:04.364 078 15644.42 500.25 56877.99 88888.00 2003-03-19 07:43:05.364 078 15645.33 500.49 56877.62 88888.00 2003-03-19 07:43:06.364 078 15645.20 499.75 56878.11 88888.00 2003-03-19 07:43:07.364 078 15645.07 499.63 56877.62 88888.00 2003-03-19 07:43:08.364 078 15644.94 500.00 56877.62 88888.00 2003-03-19 07:43:09.364 078 15645.98 500.37 56877.87 88888.00 2003-03-19 07:43:10.364 078 15645.72 500.37 56878.24 88888.00 2003-03-19 07:43:11.364 078 15645.98 500.49 56877.62 88888.00 2003-03-19 07:43:12.364 078 15646.37 499.75 56877.75 88888.00 2003-03-19 07:43:13.364 078 15645.72 500.49 56877.62 88888.00 2003-03-19 07:43:14.364 078 15645.72 500.25 56878.11 88888.00 2003-03-19 07:43:15.364 078 15645.98 500.25 56877.75 88888.00 2003-03-19 07:43:16.364 078 15646.37 500.25 56878.11 88888.00 2003-03-19 07:43:17.364 078 15646.37 500.49 56878.60 88888.00 2003-03-19 07:43:18.364 078 15647.41 501.36 56878.11 88888.00 2003-03-19 07:43:19.364 078 15646.88 500.49 56877.75 88888.00 2003-03-19 07:43:20.364 078 15646.62 500.25 56877.99 88888.00 2003-03-19 07:43:21.364 078 15645.98 499.87 56877.50 88888.00 2003-03-19 07:43:22.364 078 15647.01 500.12 56877.99 88888.00 2003-03-19 07:43:23.364 078 15646.50 499.75 56878.11 88888.00 2003-03-19 07:43:24.364 078 15646.75 500.12 56877.87 88888.00 2003-03-19 07:43:25.364 078 15646.50 499.75 56877.87 88888.00 2003-03-19 07:43:26.364 078 15646.62 500.12 56877.87 88888.00 2003-03-19 07:43:27.364 078 15647.01 500.37 56877.87 88888.00 2003-03-19 07:43:28.364 078 15647.28 499.50 56877.99 88888.00 2003-03-19 07:43:29.364 078 15647.28 500.12 56877.87 88888.00 2003-03-19 07:43:30.364 078 15647.14 499.50 56877.75 88888.00 2003-03-19 07:43:31.364 078 15646.88 499.13 56877.75 88888.00 2003-03-19 07:43:32.364 078 15646.88 499.63 56878.24 88888.00 2003-03-19 07:43:33.364 078 15646.37 498.51 56877.87 88888.00 2003-03-19 07:43:34.364 078 15647.14 499.25 56878.97 88888.00 2003-03-19 07:43:35.364 078 15647.28 500.00 56877.75 88888.00 2003-03-19 07:43:36.364 078 15647.92 499.01 56878.24 88888.00 2003-03-19 07:43:37.364 078 15647.28 499.13 56878.60 88888.00 2003-03-19 07:43:38.364 078 15647.67 499.50 56877.75 88888.00 2003-03-19 07:43:39.364 078 15647.79 499.50 56877.87 88888.00 2003-03-19 07:43:40.364 078 15647.54 500.37 56878.60 88888.00 2003-03-19 07:43:41.364 078 15648.70 500.25 56878.73 88888.00 2003-03-19 07:43:42.364 078 15648.31 499.87 56878.11 88888.00 2003-03-19 07:43:43.364 078 15648.83 499.50 56878.24 88888.00 2003-03-19 07:43:44.364 078 15648.57 500.12 56878.24 88888.00 2003-03-19 07:43:45.364 078 15649.48 500.49 56878.24 88888.00 2003-03-19 07:43:46.364 078 15649.22 500.37 56878.85 88888.00 2003-03-19 07:43:47.364 078 15648.44 499.63 56878.60 88888.00 2003-03-19 07:43:48.364 078 15648.96 499.50 56878.11 88888.00 2003-03-19 07:43:49.364 078 15649.35 499.75 56878.97 88888.00 2003-03-19 07:43:50.364 078 15649.35 500.25 56878.85 88888.00 2003-03-19 07:43:51.364 078 15649.74 500.25 56878.97 88888.00 2003-03-19 07:43:52.364 078 15649.22 499.75 56879.09 88888.00 2003-03-19 07:43:53.364 078 15649.35 500.25 56878.85 88888.00 2003-03-19 07:43:54.364 078 15649.74 500.12 56878.73 88888.00 2003-03-19 07:43:55.364 078 15649.48 499.87 56878.73 88888.00 2003-03-19 07:43:56.364 078 15649.87 500.49 56879.21 88888.00 2003-03-19 07:43:57.364 078 15649.48 500.12 56879.46 88888.00 2003-03-19 07:43:58.364 078 15649.87 500.49 56879.82 88888.00 2003-03-19 07:43:59.364 078 15649.74 500.49 56879.34 88888.00 2003-03-19 07:44:00.364 078 15650.00 500.25 56879.09 88888.00 2003-03-19 07:44:01.364 078 15650.52 500.49 56879.58 88888.00 2003-03-19 07:44:02.364 078 15650.39 501.11 56878.97 88888.00 2003-03-19 07:44:03.364 078 15650.00 500.99 56880.07 88888.00 2003-03-19 07:44:04.364 078 15650.00 500.99 56878.85 88888.00 2003-03-19 07:44:05.364 078 15650.39 500.74 56879.95 88888.00 2003-03-19 07:44:06.364 078 15650.65 500.62 56879.82 88888.00 2003-03-19 07:44:07.364 078 15650.39 500.74 56880.19 88888.00 2003-03-19 07:44:08.364 078 15650.65 500.49 56880.32 88888.00 2003-03-19 07:44:09.364 078 15650.65 501.24 56879.95 88888.00 2003-03-19 07:44:10.364 078 15650.65 501.11 56880.44 88888.00 2003-03-19 07:44:11.364 078 15650.65 500.74 56881.41 88888.00 2003-03-19 07:44:12.364 078 15650.78 500.99 56881.05 88888.00 2003-03-19 07:44:13.364 078 15651.30 501.98 56880.32 88888.00 2003-03-19 07:44:14.364 078 15650.78 501.24 56880.80 88888.00 2003-03-19 07:44:15.364 078 15651.30 500.86 56880.93 88888.00 2003-03-19 07:44:16.364 078 15651.82 501.61 56881.54 88888.00 2003-03-19 07:44:17.364 078 15651.43 501.24 56881.05 88888.00 2003-03-19 07:44:18.364 078 15650.91 501.61 56881.41 88888.00 2003-03-19 07:44:19.364 078 15652.34 501.98 56881.41 88888.00 2003-03-19 07:44:20.364 078 15652.08 501.86 56881.91 88888.00 2003-03-19 07:44:21.364 078 15651.43 501.61 56882.03 88888.00 2003-03-19 07:44:22.364 078 15650.91 501.24 56882.27 88888.00 2003-03-19 07:44:23.364 078 15651.82 501.61 56882.03 88888.00 2003-03-19 07:44:24.364 078 15652.08 502.35 56882.88 88888.00 2003-03-19 07:44:25.364 078 15651.43 502.35 56881.78 88888.00 2003-03-19 07:44:26.364 078 15651.56 501.61 56882.15 88888.00 2003-03-19 07:44:27.364 078 15651.82 501.48 56882.76 88888.00 2003-03-19 07:44:28.364 078 15651.43 501.98 56882.52 88888.00 2003-03-19 07:44:29.364 078 15651.56 501.61 56882.52 88888.00 2003-03-19 07:44:30.364 078 15652.34 501.73 56883.00 88888.00 2003-03-19 07:44:31.364 078 15651.43 501.73 56882.76 88888.00 2003-03-19 07:44:32.364 078 15651.95 502.23 56883.00 88888.00 2003-03-19 07:44:33.364 078 15651.56 501.98 56883.25 88888.00 2003-03-19 07:44:34.364 078 15652.34 501.24 56882.39 88888.00 2003-03-19 07:44:35.364 078 15651.82 501.48 56882.52 88888.00 2003-03-19 07:44:36.364 078 15651.30 501.36 56882.76 88888.00 2003-03-19 07:44:37.364 078 15651.69 501.11 56883.25 88888.00 2003-03-19 07:44:38.364 078 15651.56 501.48 56883.13 88888.00 2003-03-19 07:44:39.364 078 15651.17 501.36 56883.37 88888.00 2003-03-19 07:44:40.364 078 15651.17 501.98 56883.37 88888.00 2003-03-19 07:44:41.364 078 15651.43 502.85 56883.37 88888.00 2003-03-19 07:44:42.364 078 15651.04 502.10 56883.25 88888.00 2003-03-19 07:44:43.364 078 15651.17 502.10 56883.62 88888.00 2003-03-19 07:44:44.364 078 15651.56 501.48 56883.62 88888.00 2003-03-19 07:44:45.364 078 15650.65 501.11 56883.62 88888.00 2003-03-19 07:44:46.364 078 15650.78 502.10 56883.37 88888.00 2003-03-19 07:44:47.364 078 15651.56 501.36 56883.49 88888.00 2003-03-19 07:44:48.364 078 15651.69 502.10 56882.76 88888.00 2003-03-19 07:44:49.364 078 15651.17 501.36 56883.00 88888.00 2003-03-19 07:44:50.364 078 15651.43 501.73 56883.49 88888.00 2003-03-19 07:44:51.364 078 15651.30 501.73 56883.49 88888.00 2003-03-19 07:44:52.364 078 15651.30 501.48 56883.25 88888.00 2003-03-19 07:44:53.364 078 15651.30 501.11 56883.00 88888.00 2003-03-19 07:44:54.364 078 15651.04 501.36 56883.74 88888.00 2003-03-19 07:44:55.364 078 15651.69 501.36 56883.86 88888.00 2003-03-19 07:44:56.364 078 15651.17 501.24 56883.98 88888.00 2003-03-19 07:44:57.364 078 15652.08 501.98 56883.49 88888.00 2003-03-19 07:44:58.364 078 15652.08 501.24 56883.98 88888.00 2003-03-19 07:44:59.364 078 15651.30 500.99 56882.88 88888.00 2003-03-19 07:45:00.364 078 15651.82 501.98 56883.49 88888.00 2003-03-19 07:45:01.364 078 15651.43 500.74 56883.74 88888.00 2003-03-19 07:45:02.364 078 15652.21 501.98 56884.11 88888.00 2003-03-19 07:45:03.364 078 15651.04 501.73 56883.62 88888.00 2003-03-19 07:45:04.364 078 15651.30 501.24 56884.35 88888.00 2003-03-19 07:45:05.364 078 15652.47 501.24 56883.98 88888.00 2003-03-19 07:45:06.364 078 15651.82 501.86 56883.37 88888.00 2003-03-19 07:45:07.364 078 15652.99 501.48 56883.37 88888.00 2003-03-19 07:45:08.364 078 15652.34 501.24 56884.11 88888.00 2003-03-19 07:45:09.364 078 15652.21 501.61 56883.25 88888.00 2003-03-19 07:45:10.364 078 15652.60 502.10 56884.23 88888.00 2003-03-19 07:45:11.364 078 15652.60 501.11 56883.74 88888.00 2003-03-19 07:45:12.364 078 15652.21 501.48 56884.23 88888.00 2003-03-19 07:45:13.364 078 15651.95 501.48 56883.62 88888.00 2003-03-19 07:45:14.364 078 15652.34 501.86 56884.35 88888.00 2003-03-19 07:45:15.364 078 15653.25 501.61 56884.71 88888.00 2003-03-19 07:45:16.364 078 15652.34 501.36 56884.84 88888.00 2003-03-19 07:45:17.364 078 15652.99 501.61 56883.86 88888.00 2003-03-19 07:45:18.364 078 15652.21 500.86 56884.35 88888.00 2003-03-19 07:45:19.364 078 15652.60 501.73 56884.84 88888.00 2003-03-19 07:45:20.364 078 15652.86 501.61 56884.23 88888.00 2003-03-19 07:45:21.364 078 15652.34 501.48 56884.84 88888.00 2003-03-19 07:45:22.364 078 15652.73 501.61 56884.96 88888.00 2003-03-19 07:45:23.364 078 15652.08 501.11 56884.71 88888.00 2003-03-19 07:45:24.364 078 15652.34 500.99 56884.47 88888.00 2003-03-19 07:45:25.364 078 15652.47 501.61 56884.35 88888.00 2003-03-19 07:45:26.364 078 15652.60 501.48 56884.59 88888.00 2003-03-19 07:45:27.364 078 15652.21 501.86 56884.71 88888.00 2003-03-19 07:45:28.364 078 15652.60 502.23 56885.08 88888.00 2003-03-19 07:45:29.364 078 15652.73 502.35 56884.84 88888.00 2003-03-19 07:45:30.364 078 15652.60 501.86 56884.35 88888.00 2003-03-19 07:45:31.364 078 15652.47 501.86 56884.47 88888.00 2003-03-19 07:45:32.364 078 15652.73 501.11 56884.96 88888.00 2003-03-19 07:45:33.364 078 15652.99 501.24 56885.08 88888.00 2003-03-19 07:45:34.364 078 15652.47 501.36 56885.45 88888.00 2003-03-19 07:45:35.364 078 15652.21 501.11 56884.84 88888.00 2003-03-19 07:45:36.364 078 15653.25 500.99 56885.08 88888.00 2003-03-19 07:45:37.364 078 15652.73 501.86 56884.71 88888.00 2003-03-19 07:45:38.364 078 15652.73 501.11 56884.96 88888.00 2003-03-19 07:45:39.364 078 15652.73 500.86 56884.84 88888.00 2003-03-19 07:45:40.364 078 15652.60 501.73 56884.96 88888.00 2003-03-19 07:45:41.364 078 15652.21 501.48 56885.08 88888.00 2003-03-19 07:45:42.364 078 15652.73 501.73 56885.33 88888.00 2003-03-19 07:45:43.364 078 15652.86 501.11 56884.84 88888.00 2003-03-19 07:45:44.364 078 15651.82 500.99 56885.33 88888.00 2003-03-19 07:45:45.364 078 15652.21 501.36 56884.96 88888.00 2003-03-19 07:45:46.364 078 15652.47 501.24 56885.08 88888.00 2003-03-19 07:45:47.364 078 15651.69 500.49 56884.96 88888.00 2003-03-19 07:45:48.364 078 15652.86 500.25 56884.84 88888.00 2003-03-19 07:45:49.364 078 15652.34 500.49 56885.33 88888.00 2003-03-19 07:45:50.364 078 15652.21 500.74 56884.47 88888.00 2003-03-19 07:45:51.364 078 15652.34 500.49 56884.71 88888.00 2003-03-19 07:45:52.364 078 15652.73 500.37 56884.47 88888.00 2003-03-19 07:45:53.364 078 15652.86 500.62 56884.96 88888.00 2003-03-19 07:45:54.364 078 15653.25 501.24 56885.08 88888.00 2003-03-19 07:45:55.364 078 15652.99 500.86 56885.45 88888.00 2003-03-19 07:45:56.364 078 15652.73 500.37 56885.94 88888.00 2003-03-19 07:45:57.364 078 15653.38 500.86 56885.33 88888.00 2003-03-19 07:45:58.364 078 15653.12 500.62 56885.82 88888.00 2003-03-19 07:45:59.364 078 15653.51 500.62 56885.57 88888.00 2003-03-19 07:46:00.364 078 15654.03 500.25 56884.84 88888.00 2003-03-19 07:46:01.364 078 15653.12 500.62 56885.82 88888.00 2003-03-19 07:46:02.364 078 15654.68 500.62 56886.18 88888.00 2003-03-19 07:46:03.364 078 15652.60 500.74 56886.18 88888.00 2003-03-19 07:46:04.364 078 15654.55 500.25 56885.82 88888.00 2003-03-19 07:46:05.364 078 15654.16 500.25 56885.82 88888.00 2003-03-19 07:46:06.364 078 15653.90 500.62 56885.57 88888.00 2003-03-19 07:46:07.364 078 15654.29 500.25 56885.70 88888.00 2003-03-19 07:46:08.364 078 15653.77 500.25 56885.70 88888.00 2003-03-19 07:46:09.364 078 15654.03 500.25 56885.82 88888.00 2003-03-19 07:46:10.364 078 15654.03 500.74 56886.43 88888.00 2003-03-19 07:46:11.364 078 15654.29 500.25 56886.18 88888.00 2003-03-19 07:46:12.364 078 15653.64 500.49 56886.18 88888.00 2003-03-19 07:46:13.364 078 15654.68 500.62 56886.06 88888.00 2003-03-19 07:46:14.364 078 15654.81 499.75 56886.43 88888.00 2003-03-19 07:46:15.364 078 15653.90 500.74 56886.30 88888.00 2003-03-19 07:46:16.364 078 15654.16 500.12 56886.55 88888.00 2003-03-19 07:46:17.364 078 15653.51 500.25 56886.30 88888.00 2003-03-19 07:46:18.364 078 15654.42 500.12 56887.04 88888.00 2003-03-19 07:46:19.364 078 15653.64 500.62 56886.80 88888.00 2003-03-19 07:46:20.364 078 15653.25 500.25 56886.80 88888.00 2003-03-19 07:46:21.364 078 15653.77 499.87 56886.80 88888.00 2003-03-19 07:46:22.364 078 15653.90 500.00 56886.55 88888.00 2003-03-19 07:46:23.364 078 15654.16 500.62 56886.67 88888.00 2003-03-19 07:46:24.364 078 15653.51 500.00 56887.04 88888.00 2003-03-19 07:46:25.364 078 15653.38 499.87 56886.80 88888.00 2003-03-19 07:46:26.364 078 15653.90 500.37 56887.04 88888.00 2003-03-19 07:46:27.364 078 15653.51 499.75 56886.92 88888.00 2003-03-19 07:46:28.364 078 15653.51 499.63 56888.26 88888.00 2003-03-19 07:46:29.364 078 15653.51 499.75 56887.04 88888.00 2003-03-19 07:46:30.364 078 15653.25 499.01 56887.53 88888.00 2003-03-19 07:46:31.364 078 15653.25 499.87 56886.92 88888.00 2003-03-19 07:46:32.364 078 15652.99 499.50 56886.67 88888.00 2003-03-19 07:46:33.364 078 15653.12 499.75 56886.92 88888.00 2003-03-19 07:46:34.364 078 15653.38 499.50 56887.65 88888.00 2003-03-19 07:46:35.364 078 15652.47 499.63 56887.16 88888.00 2003-03-19 07:46:36.364 078 15653.25 499.38 56887.16 88888.00 2003-03-19 07:46:37.364 078 15653.77 499.13 56887.77 88888.00 2003-03-19 07:46:38.364 078 15652.99 498.39 56887.04 88888.00 2003-03-19 07:46:39.364 078 15652.99 499.87 56887.77 88888.00 2003-03-19 07:46:40.364 078 15653.25 498.88 56887.16 88888.00 2003-03-19 07:46:41.364 078 15653.51 499.13 56887.77 88888.00 2003-03-19 07:46:42.364 078 15653.25 499.38 56887.53 88888.00 2003-03-19 07:46:43.364 078 15653.38 499.13 56887.89 88888.00 2003-03-19 07:46:44.364 078 15653.64 499.25 56887.16 88888.00 2003-03-19 07:46:45.364 078 15652.73 499.01 56887.53 88888.00 2003-03-19 07:46:46.364 078 15652.86 498.64 56887.41 88888.00 2003-03-19 07:46:47.364 078 15653.51 498.64 56887.77 88888.00 2003-03-19 07:46:48.364 078 15653.25 499.25 56887.16 88888.00 2003-03-19 07:46:49.364 078 15653.12 498.64 56888.26 88888.00 2003-03-19 07:46:50.364 078 15652.08 498.02 56888.14 88888.00 2003-03-19 07:46:51.364 078 15652.99 497.52 56888.02 88888.00 2003-03-19 07:46:52.364 078 15652.34 498.76 56887.89 88888.00 2003-03-19 07:46:53.364 078 15652.86 497.89 56887.89 88888.00 2003-03-19 07:46:54.364 078 15653.51 498.14 56888.38 88888.00 2003-03-19 07:46:55.364 078 15653.25 497.89 56887.53 88888.00 2003-03-19 07:46:56.364 078 15652.60 497.89 56887.65 88888.00 2003-03-19 07:46:57.364 078 15652.21 497.89 56888.38 88888.00 2003-03-19 07:46:58.364 078 15652.47 497.52 56887.89 88888.00 2003-03-19 07:46:59.364 078 15653.25 497.77 56888.14 88888.00 2003-03-19 07:47:00.364 078 15652.34 497.15 56887.65 88888.00 2003-03-19 07:47:01.364 078 15652.86 497.52 56887.89 88888.00 2003-03-19 07:47:02.364 078 15652.08 497.03 56887.29 88888.00 2003-03-19 07:47:03.364 078 15652.34 497.40 56887.16 88888.00 2003-03-19 07:47:04.364 078 15651.69 496.65 56887.65 88888.00 2003-03-19 07:47:05.364 078 15652.21 497.27 56888.38 88888.00 2003-03-19 07:47:06.364 078 15652.34 496.28 56887.41 88888.00 2003-03-19 07:47:07.364 078 15652.21 496.41 56887.77 88888.00 2003-03-19 07:47:08.364 078 15651.69 495.91 56887.04 88888.00 2003-03-19 07:47:09.364 078 15651.82 496.41 56887.29 88888.00 2003-03-19 07:47:10.364 078 15651.82 495.91 56886.43 88888.00 2003-03-19 07:47:11.364 078 15651.69 496.41 56886.80 88888.00 2003-03-19 07:47:12.364 078 15651.04 496.03 56886.43 88888.00 2003-03-19 07:47:13.364 078 15651.69 495.91 56887.16 88888.00 2003-03-19 07:47:14.364 078 15651.82 495.17 56886.92 88888.00 2003-03-19 07:47:15.364 078 15651.69 495.42 56887.41 88888.00 2003-03-19 07:47:16.364 078 15651.43 495.29 56886.67 88888.00 2003-03-19 07:47:17.364 078 15651.43 495.42 56886.92 88888.00 2003-03-19 07:47:18.364 078 15651.95 495.29 56886.43 88888.00 2003-03-19 07:47:19.364 078 15651.17 494.80 56886.30 88888.00 2003-03-19 07:47:20.364 078 15651.30 494.67 56886.30 88888.00 2003-03-19 07:47:21.364 078 15651.04 495.29 56886.30 88888.00 2003-03-19 07:47:22.364 078 15650.65 495.17 56886.67 88888.00 2003-03-19 07:47:23.364 078 15650.91 494.42 56886.06 88888.00 2003-03-19 07:47:24.364 078 15651.17 494.05 56886.55 88888.00 2003-03-19 07:47:25.364 078 15651.04 493.56 56886.30 88888.00 2003-03-19 07:47:26.364 078 15650.65 494.42 56886.67 88888.00 2003-03-19 07:47:27.364 078 15651.04 493.81 56885.82 88888.00 2003-03-19 07:47:28.364 078 15651.30 493.68 56885.94 88888.00 2003-03-19 07:47:29.364 078 15651.04 494.18 56886.30 88888.00 2003-03-19 07:47:30.364 078 15650.78 493.93 56886.30 88888.00 2003-03-19 07:47:31.364 078 15650.78 493.81 56885.94 88888.00 2003-03-19 07:47:32.364 078 15650.91 494.30 56886.18 88888.00 2003-03-19 07:47:33.364 078 15650.52 493.68 56885.45 88888.00 2003-03-19 07:47:34.364 078 15651.17 494.05 56885.82 88888.00 2003-03-19 07:47:35.364 078 15650.39 493.43 56885.45 88888.00 2003-03-19 07:47:36.364 078 15651.04 493.68 56886.43 88888.00 2003-03-19 07:47:37.364 078 15650.39 493.81 56885.82 88888.00 2003-03-19 07:47:38.364 078 15650.13 493.81 56885.45 88888.00 2003-03-19 07:47:39.364 078 15650.13 493.68 56885.33 88888.00 2003-03-19 07:47:40.364 078 15650.00 493.93 56885.82 88888.00 2003-03-19 07:47:41.364 078 15650.26 493.19 56885.70 88888.00 2003-03-19 07:47:42.364 078 15648.83 493.68 56885.57 88888.00 2003-03-19 07:47:43.364 078 15648.96 492.69 56885.45 88888.00 2003-03-19 07:47:44.364 078 15648.96 492.94 56886.06 88888.00 2003-03-19 07:47:45.364 078 15649.09 493.43 56884.96 88888.00 2003-03-19 07:47:46.364 078 15648.96 492.57 56884.96 88888.00 2003-03-19 07:47:47.364 078 15648.18 492.94 56883.98 88888.00 2003-03-19 07:47:48.364 078 15647.79 493.19 56884.71 88888.00 2003-03-19 07:47:49.364 078 15647.28 492.81 56884.84 88888.00 2003-03-19 07:47:50.364 078 15647.14 493.19 56884.47 88888.00 2003-03-19 07:47:51.364 078 15646.50 492.57 56884.59 88888.00 2003-03-19 07:47:52.364 078 15646.37 492.81 56884.59 88888.00 2003-03-19 07:47:53.364 078 15646.50 492.57 56884.23 88888.00 2003-03-19 07:47:54.364 078 15645.98 492.44 56884.23 88888.00 2003-03-19 07:47:55.364 078 15646.50 492.94 56883.98 88888.00 2003-03-19 07:47:56.364 078 15645.72 492.94 56884.47 88888.00 2003-03-19 07:47:57.364 078 15645.72 492.81 56883.86 88888.00 2003-03-19 07:47:58.364 078 15645.07 493.43 56883.74 88888.00 2003-03-19 07:47:59.364 078 15645.85 493.31 56883.98 88888.00 2003-03-19 07:48:00.364 078 15644.81 492.69 56883.74 88888.00 2003-03-19 07:48:01.364 078 15645.33 492.81 56883.00 88888.00 2003-03-19 07:48:02.364 078 15644.68 492.81 56882.64 88888.00 2003-03-19 07:48:03.364 078 15645.07 493.31 56882.88 88888.00 2003-03-19 07:48:04.364 078 15645.20 492.81 56882.76 88888.00 2003-03-19 07:48:05.364 078 15645.59 493.06 56883.25 88888.00 2003-03-19 07:48:06.364 078 15644.81 493.06 56883.00 88888.00 2003-03-19 07:48:07.364 078 15644.68 492.57 56882.64 88888.00 2003-03-19 07:48:08.364 078 15645.33 493.68 56882.76 88888.00 2003-03-19 07:48:09.364 078 15645.46 492.94 56882.52 88888.00 2003-03-19 07:48:10.364 078 15645.85 492.57 56882.15 88888.00 2003-03-19 07:48:11.364 078 15644.55 493.43 56882.64 88888.00 2003-03-19 07:48:12.364 078 15645.20 492.81 56882.27 88888.00 2003-03-19 07:48:13.364 078 15644.55 493.31 56881.91 88888.00 2003-03-19 07:48:14.364 078 15644.81 492.94 56881.78 88888.00 2003-03-19 07:48:15.364 078 15644.68 492.57 56881.78 88888.00 2003-03-19 07:48:16.364 078 15644.94 492.57 56882.03 88888.00 2003-03-19 07:48:17.364 078 15644.55 492.94 56881.66 88888.00 2003-03-19 07:48:18.364 078 15644.68 492.69 56882.15 88888.00 2003-03-19 07:48:19.364 078 15644.55 492.69 56881.66 88888.00 2003-03-19 07:48:20.364 078 15645.20 492.69 56881.66 88888.00 2003-03-19 07:48:21.364 078 15644.81 492.20 56882.64 88888.00 2003-03-19 07:48:22.364 078 15644.55 492.32 56881.05 88888.00 2003-03-19 07:48:23.364 078 15645.20 492.81 56881.17 88888.00 2003-03-19 07:48:24.364 078 15645.07 492.44 56881.05 88888.00 2003-03-19 07:48:25.364 078 15645.20 492.69 56881.05 88888.00 2003-03-19 07:48:26.364 078 15645.33 492.20 56881.29 88888.00 2003-03-19 07:48:27.364 078 15644.94 492.69 56881.91 88888.00 2003-03-19 07:48:28.364 078 15645.33 491.95 56881.78 88888.00 2003-03-19 07:48:29.364 078 15644.81 491.70 56881.66 88888.00 2003-03-19 07:48:30.364 078 15645.46 492.32 56881.66 88888.00 2003-03-19 07:48:31.364 078 15644.55 492.32 56881.17 88888.00 2003-03-19 07:48:32.364 078 15645.07 491.95 56881.41 88888.00 2003-03-19 07:48:33.364 078 15644.29 491.82 56881.91 88888.00 2003-03-19 07:48:34.364 078 15644.42 491.95 56881.29 88888.00 2003-03-19 07:48:35.364 078 15644.42 492.69 56881.66 88888.00 2003-03-19 07:48:36.364 078 15644.16 492.20 56881.78 88888.00 2003-03-19 07:48:37.364 078 15645.20 492.07 56881.29 88888.00 2003-03-19 07:48:38.364 078 15645.20 492.32 56881.66 88888.00 2003-03-19 07:48:39.364 078 15644.81 491.95 56881.05 88888.00 2003-03-19 07:48:40.364 078 15644.55 492.07 56881.17 88888.00 2003-03-19 07:48:41.364 078 15644.81 492.94 56881.05 88888.00 2003-03-19 07:48:42.364 078 15644.94 492.44 56881.17 88888.00 2003-03-19 07:48:43.364 078 15645.07 492.20 56881.17 88888.00 2003-03-19 07:48:44.364 078 15644.68 492.69 56881.05 88888.00 2003-03-19 07:48:45.364 078 15645.20 492.57 56881.66 88888.00 2003-03-19 07:48:46.364 078 15644.81 492.44 56880.80 88888.00 2003-03-19 07:48:47.364 078 15644.29 492.57 56881.78 88888.00 2003-03-19 07:48:48.364 078 15644.81 493.06 56882.03 88888.00 2003-03-19 07:48:49.364 078 15645.33 492.94 56881.29 88888.00 2003-03-19 07:48:50.364 078 15644.42 492.44 56881.41 88888.00 2003-03-19 07:48:51.364 078 15644.94 492.94 56881.91 88888.00 2003-03-19 07:48:52.364 078 15644.94 492.20 56881.91 88888.00 2003-03-19 07:48:53.364 078 15644.94 492.81 56881.66 88888.00 2003-03-19 07:48:54.364 078 15644.81 493.43 56881.66 88888.00 2003-03-19 07:48:55.364 078 15644.81 492.94 56881.17 88888.00 2003-03-19 07:48:56.364 078 15644.55 493.06 56882.52 88888.00 2003-03-19 07:48:57.364 078 15644.42 493.19 56881.41 88888.00 2003-03-19 07:48:58.364 078 15644.29 492.81 56882.03 88888.00 2003-03-19 07:48:59.364 078 15644.16 493.06 56882.27 88888.00 2003-03-19 07:49:00.364 078 15643.77 493.31 56882.15 88888.00 2003-03-19 07:49:01.364 078 15644.42 493.31 56881.78 88888.00 2003-03-19 07:49:02.364 078 15644.29 493.56 56882.15 88888.00 2003-03-19 07:49:03.364 078 15643.12 493.68 56881.66 88888.00 2003-03-19 07:49:04.364 078 15643.25 493.81 56882.03 88888.00 2003-03-19 07:49:05.364 078 15643.12 493.31 56881.41 88888.00 2003-03-19 07:49:06.364 078 15642.86 493.93 56881.41 88888.00 2003-03-19 07:49:07.364 078 15642.34 493.31 56881.66 88888.00 2003-03-19 07:49:08.364 078 15642.08 493.93 56881.91 88888.00 2003-03-19 07:49:09.364 078 15641.95 493.56 56881.29 88888.00 2003-03-19 07:49:10.364 078 15642.34 493.93 56882.27 88888.00 2003-03-19 07:49:11.364 078 15641.69 494.05 56881.41 88888.00 2003-03-19 07:49:12.364 078 15641.30 493.81 56881.91 88888.00 2003-03-19 07:49:13.364 078 15642.21 493.68 56881.41 88888.00 2003-03-19 07:49:14.364 078 15641.95 493.93 56880.80 88888.00 2003-03-19 07:49:15.364 078 15640.78 494.05 56881.54 88888.00 2003-03-19 07:49:16.364 078 15640.78 494.30 56881.41 88888.00 2003-03-19 07:49:17.364 078 15641.43 494.42 56881.29 88888.00 2003-03-19 07:49:18.364 078 15641.17 493.81 56881.29 88888.00 2003-03-19 07:49:19.364 078 15641.04 493.93 56880.68 88888.00 2003-03-19 07:49:20.364 078 15640.65 494.67 56881.05 88888.00 2003-03-19 07:49:21.364 078 15640.91 494.55 56881.05 88888.00 2003-03-19 07:49:22.364 078 15640.78 494.92 56880.93 88888.00 2003-03-19 07:49:23.364 078 15641.04 494.92 56880.56 88888.00 2003-03-19 07:49:24.364 078 15641.04 494.67 56880.68 88888.00 2003-03-19 07:49:25.364 078 15641.82 494.55 56881.78 88888.00 2003-03-19 07:49:26.364 078 15640.65 494.80 56880.56 88888.00 2003-03-19 07:49:27.364 078 15640.91 494.30 56881.66 88888.00 2003-03-19 07:49:28.364 078 15641.17 494.05 56881.17 88888.00 2003-03-19 07:49:29.364 078 15641.82 494.80 56881.17 88888.00 2003-03-19 07:49:30.364 078 15641.56 494.42 56880.80 88888.00 2003-03-19 07:49:31.364 078 15641.82 494.18 56880.80 88888.00 2003-03-19 07:49:32.364 078 15642.08 495.42 56881.05 88888.00 2003-03-19 07:49:33.364 078 15642.21 494.42 56881.29 88888.00 2003-03-19 07:49:34.364 078 15642.08 494.55 56880.93 88888.00 2003-03-19 07:49:35.364 078 15642.21 494.67 56881.78 88888.00 2003-03-19 07:49:36.364 078 15642.73 494.42 56881.05 88888.00 2003-03-19 07:49:37.364 078 15642.60 494.92 56880.93 88888.00 2003-03-19 07:49:39.364 078 15643.25 494.30 56881.54 88888.00 2003-03-19 07:49:40.364 078 15643.38 494.30 56880.80 88888.00 2003-03-19 07:49:41.364 078 15643.51 494.30 56881.05 88888.00 2003-03-19 07:49:42.364 078 15644.42 493.93 56881.78 88888.00 2003-03-19 07:49:43.364 078 15644.03 494.30 56881.91 88888.00 2003-03-19 07:49:44.364 078 15644.55 494.67 56882.15 88888.00 2003-03-19 07:49:45.364 078 15644.29 495.04 56881.91 88888.00 2003-03-19 07:49:46.364 078 15645.72 494.42 56881.66 88888.00 2003-03-19 07:49:47.364 078 15644.68 495.04 56881.66 88888.00 2003-03-19 07:49:48.364 078 15643.77 494.42 56882.64 88888.00 2003-03-19 07:49:49.364 078 15644.94 494.55 56881.66 88888.00 2003-03-19 07:49:50.364 078 15643.90 494.55 56882.15 88888.00 2003-03-19 07:49:51.364 078 15644.29 494.80 56883.00 88888.00 2003-03-19 07:49:52.364 078 15644.55 494.55 56882.15 88888.00 2003-03-19 07:49:53.364 078 15644.42 494.18 56882.52 88888.00 2003-03-19 07:49:54.364 078 15644.68 494.18 56882.27 88888.00 2003-03-19 07:49:55.364 078 15644.42 494.80 56883.13 88888.00 2003-03-19 07:49:56.364 078 15644.81 494.67 56882.76 88888.00 2003-03-19 07:49:57.364 078 15644.42 494.67 56882.76 88888.00 2003-03-19 07:49:58.364 078 15645.07 495.29 56883.37 88888.00 2003-03-19 07:49:59.364 078 15643.90 494.30 56883.74 88888.00 2003-03-19 07:50:00.364 078 15643.64 494.42 56882.88 88888.00 2003-03-19 07:50:01.364 078 15643.25 494.05 56883.49 88888.00 2003-03-19 07:50:02.364 078 15643.51 494.55 56881.78 88888.00 2003-03-19 07:50:03.364 078 15643.38 493.93 56883.00 88888.00 2003-03-19 07:50:04.364 078 15643.38 494.92 56882.03 88888.00 2003-03-19 07:50:05.364 078 15642.47 493.93 56883.00 88888.00 2003-03-19 07:50:06.364 078 15642.99 494.18 56882.76 88888.00 2003-03-19 07:50:07.364 078 15642.73 494.18 56882.64 88888.00 2003-03-19 07:50:08.364 078 15642.99 494.30 56882.88 88888.00 2003-03-19 07:50:09.364 078 15642.60 494.30 56882.64 88888.00 2003-03-19 07:50:10.364 078 15642.34 493.68 56881.91 88888.00 2003-03-19 07:50:11.364 078 15643.12 493.81 56882.39 88888.00 2003-03-19 07:50:12.364 078 15642.34 494.18 56882.64 88888.00 2003-03-19 07:50:13.364 078 15642.21 493.68 56882.27 88888.00 2003-03-19 07:50:14.364 078 15642.34 494.30 56882.03 88888.00 2003-03-19 07:50:15.364 078 15642.47 493.68 56882.52 88888.00 2003-03-19 07:50:16.364 078 15641.95 494.18 56882.03 88888.00 2003-03-19 07:50:17.364 078 15642.34 494.80 56882.03 88888.00 2003-03-19 07:50:18.364 078 15641.82 494.30 56882.27 88888.00 2003-03-19 07:50:19.364 078 15642.21 493.81 56881.91 88888.00 2003-03-19 07:50:20.364 078 15642.08 494.18 56882.88 88888.00 2003-03-19 07:50:21.364 078 15641.56 494.42 56881.91 88888.00 2003-03-19 07:50:22.364 078 15642.21 493.19 56881.29 88888.00 2003-03-19 07:50:23.364 078 15643.25 494.18 56882.27 88888.00 2003-03-19 07:50:24.364 078 15641.95 494.05 56881.91 88888.00 2003-03-19 07:50:25.364 078 15642.08 494.42 56882.52 88888.00 2003-03-19 07:50:26.364 078 15642.08 494.30 56881.91 88888.00 2003-03-19 07:50:27.364 078 15641.95 494.05 56882.15 88888.00 2003-03-19 07:50:28.364 078 15641.95 494.30 56881.54 88888.00 2003-03-19 07:50:29.364 078 15641.95 494.18 56881.66 88888.00 2003-03-19 07:50:30.364 078 15642.99 494.05 56881.66 88888.00 2003-03-19 07:50:31.364 078 15642.86 493.81 56881.78 88888.00 2003-03-19 07:50:32.364 078 15642.99 494.67 56881.29 88888.00 2003-03-19 07:50:33.364 078 15642.47 493.81 56881.29 88888.00 2003-03-19 07:50:34.364 078 15642.99 494.42 56881.29 88888.00 2003-03-19 07:50:35.364 078 15643.12 494.30 56881.17 88888.00 2003-03-19 07:50:36.364 078 15642.47 494.30 56881.54 88888.00 2003-03-19 07:50:37.364 078 15642.60 494.30 56882.15 88888.00 2003-03-19 07:50:38.364 078 15641.56 494.05 56881.29 88888.00 2003-03-19 07:50:39.364 078 15642.60 494.30 56881.66 88888.00 2003-03-19 07:50:40.364 078 15642.86 494.18 56881.29 88888.00 2003-03-19 07:50:41.364 078 15642.60 494.30 56881.91 88888.00 2003-03-19 07:50:42.364 078 15642.34 494.80 56881.29 88888.00 2003-03-19 07:50:43.364 078 15642.86 494.67 56881.17 88888.00 2003-03-19 07:50:44.364 078 15642.21 494.42 56881.29 88888.00 2003-03-19 07:50:45.364 078 15642.47 494.67 56881.29 88888.00 2003-03-19 07:50:46.364 078 15642.73 494.92 56881.41 88888.00 2003-03-19 07:50:47.364 078 15642.08 494.42 56881.54 88888.00 2003-03-19 07:50:48.364 078 15643.12 494.80 56881.41 88888.00 2003-03-19 07:50:49.364 078 15642.47 494.05 56881.78 88888.00 2003-03-19 07:50:50.364 078 15644.16 494.18 56881.29 88888.00 2003-03-19 07:50:51.364 078 15643.38 495.17 56881.54 88888.00 2003-03-19 07:50:52.364 078 15643.51 494.30 56881.17 88888.00 2003-03-19 07:50:53.364 078 15642.73 494.55 56881.54 88888.00 2003-03-19 07:50:54.364 078 15643.51 494.92 56880.93 88888.00 2003-03-19 07:50:55.364 078 15643.25 494.30 56881.05 88888.00 2003-03-19 07:50:56.364 078 15643.90 494.05 56881.41 88888.00 2003-03-19 07:50:57.364 078 15643.90 494.42 56880.93 88888.00 2003-03-19 07:50:58.364 078 15644.29 494.67 56881.78 88888.00 2003-03-19 07:50:59.364 078 15643.90 495.04 56881.17 88888.00 2003-03-19 07:51:00.364 078 15644.16 494.55 56881.05 88888.00 2003-03-19 07:51:01.364 078 15644.03 494.67 56881.05 88888.00 2003-03-19 07:51:02.364 078 15644.42 494.67 56881.29 88888.00 2003-03-19 07:51:03.364 078 15645.20 495.29 56881.17 88888.00 2003-03-19 07:51:04.364 078 15644.03 494.55 56881.91 88888.00 2003-03-19 07:51:05.364 078 15644.55 494.05 56881.54 88888.00 2003-03-19 07:51:06.364 078 15644.55 494.30 56882.27 88888.00 2003-03-19 07:51:07.364 078 15644.68 494.42 56881.41 88888.00 2003-03-19 07:51:08.364 078 15644.94 494.18 56881.29 88888.00 2003-03-19 07:51:09.364 078 15644.55 494.67 56881.54 88888.00 2003-03-19 07:51:10.364 078 15644.81 494.80 56880.68 88888.00 2003-03-19 07:51:11.364 078 15645.59 494.30 56881.41 88888.00 2003-03-19 07:51:12.364 078 15645.20 494.30 56881.54 88888.00 2003-03-19 07:51:13.364 078 15645.07 494.42 56881.66 88888.00 2003-03-19 07:51:14.364 078 15645.33 494.18 56881.41 88888.00 2003-03-19 07:51:15.364 078 15644.55 494.55 56881.41 88888.00 2003-03-19 07:51:16.364 078 15644.29 493.93 56882.03 88888.00 2003-03-19 07:51:17.364 078 15644.29 494.55 56881.17 88888.00 2003-03-19 07:51:18.364 078 15644.55 494.18 56881.54 88888.00 2003-03-19 07:51:19.364 078 15645.33 494.30 56881.17 88888.00 2003-03-19 07:51:20.364 078 15644.29 494.18 56881.41 88888.00 2003-03-19 07:51:21.364 078 15644.29 494.30 56881.78 88888.00 2003-03-19 07:51:22.364 078 15645.72 494.05 56880.56 88888.00 2003-03-19 07:51:23.364 078 15645.46 494.18 56881.29 88888.00 2003-03-19 07:51:24.364 078 15645.20 493.93 56881.17 88888.00 2003-03-19 07:51:25.364 078 15645.85 494.05 56881.54 88888.00 2003-03-19 07:51:26.364 078 15645.59 494.30 56880.93 88888.00 2003-03-19 07:51:27.364 078 15645.59 494.67 56881.54 88888.00 2003-03-19 07:51:28.364 078 15645.98 494.05 56881.91 88888.00 2003-03-19 07:51:29.364 078 15645.59 494.30 56880.56 88888.00 2003-03-19 07:51:30.364 078 15646.62 494.55 56880.80 88888.00 2003-03-19 07:51:31.364 078 15645.72 494.67 56881.66 88888.00 2003-03-19 07:51:32.364 078 15646.37 494.80 56881.17 88888.00 2003-03-19 07:51:33.364 078 15646.11 494.18 56881.29 88888.00 2003-03-19 07:51:34.364 078 15646.62 494.18 56881.41 88888.00 2003-03-19 07:51:35.364 078 15646.62 494.92 56881.29 88888.00 2003-03-19 07:51:36.364 078 15646.62 494.55 56881.54 88888.00 2003-03-19 07:51:37.364 078 15647.01 494.42 56881.78 88888.00 2003-03-19 07:51:38.364 078 15646.50 495.04 56881.41 88888.00 2003-03-19 07:51:39.364 078 15646.75 494.67 56881.78 88888.00 2003-03-19 07:51:40.364 078 15646.88 495.04 56881.17 88888.00 2003-03-19 07:51:41.364 078 15647.41 495.17 56881.66 88888.00 2003-03-19 07:51:42.364 078 15647.01 495.04 56881.66 88888.00 2003-03-19 07:51:43.364 078 15647.14 495.54 56881.29 88888.00 2003-03-19 07:51:44.364 078 15647.28 495.17 56881.91 88888.00 2003-03-19 07:51:45.364 078 15647.41 495.66 56881.91 88888.00 2003-03-19 07:51:46.364 078 15647.28 494.92 56880.93 88888.00 2003-03-19 07:51:47.364 078 15647.14 494.55 56881.66 88888.00 2003-03-19 07:51:48.364 078 15647.54 494.67 56881.17 88888.00 2003-03-19 07:51:49.364 078 15647.41 495.42 56881.91 88888.00 2003-03-19 07:51:50.364 078 15647.92 495.66 56881.91 88888.00 2003-03-19 07:51:51.364 078 15647.54 495.42 56881.54 88888.00 2003-03-19 07:51:52.364 078 15647.79 495.66 56881.17 88888.00 2003-03-19 07:51:53.364 078 15647.92 495.79 56881.91 88888.00 2003-03-19 07:51:54.364 078 15648.05 495.17 56881.54 88888.00 2003-03-19 07:51:55.364 078 15648.31 495.29 56881.78 88888.00 2003-03-19 07:51:56.364 078 15648.70 495.04 56882.52 88888.00 2003-03-19 07:51:57.364 078 15648.57 495.91 56881.78 88888.00 2003-03-19 07:51:58.364 078 15649.22 495.54 56882.39 88888.00 2003-03-19 07:51:59.364 078 15649.22 495.42 56882.15 88888.00 2003-03-19 07:52:00.364 078 15650.39 495.91 56882.03 88888.00 2003-03-19 07:52:01.364 078 15649.74 495.66 56882.15 88888.00 2003-03-19 07:52:02.364 078 15649.74 495.79 56882.76 88888.00 2003-03-19 07:52:03.364 078 15650.91 495.42 56882.52 88888.00 2003-03-19 07:52:04.364 078 15650.78 495.42 56882.39 88888.00 2003-03-19 07:52:05.364 078 15650.00 495.79 56882.76 88888.00 2003-03-19 07:52:06.364 078 15651.04 495.91 56882.27 88888.00 2003-03-19 07:52:07.364 078 15650.52 495.54 56882.52 88888.00 2003-03-19 07:52:08.364 078 15651.30 495.91 56882.76 88888.00 2003-03-19 07:52:09.364 078 15651.56 495.17 56882.88 88888.00 2003-03-19 07:52:10.364 078 15651.30 496.03 56882.39 88888.00 2003-03-19 07:52:11.364 078 15651.56 495.54 56883.37 88888.00 2003-03-19 07:52:12.364 078 15651.56 495.54 56883.25 88888.00 2003-03-19 07:52:13.364 078 15651.04 495.79 56883.49 88888.00 2003-03-19 07:52:14.364 078 15651.43 496.03 56883.37 88888.00 2003-03-19 07:52:15.364 078 15651.43 495.91 56883.25 88888.00 2003-03-19 07:52:16.364 078 15651.95 495.04 56884.23 88888.00 2003-03-19 07:52:17.364 078 15651.30 495.42 56883.98 88888.00 2003-03-19 07:52:18.364 078 15651.82 495.04 56883.62 88888.00 2003-03-19 07:52:19.364 078 15651.56 495.17 56883.49 88888.00 2003-03-19 07:52:20.364 078 15651.95 494.92 56883.74 88888.00 2003-03-19 07:52:21.364 078 15651.69 494.80 56883.74 88888.00 2003-03-19 07:52:22.364 078 15651.95 494.92 56883.74 88888.00 2003-03-19 07:52:23.364 078 15651.82 494.55 56884.11 88888.00 2003-03-19 07:52:24.364 078 15651.56 494.55 56883.74 88888.00 2003-03-19 07:52:25.364 078 15651.82 494.67 56883.00 88888.00 2003-03-19 07:52:26.364 078 15651.95 494.92 56883.49 88888.00 2003-03-19 07:52:27.364 078 15651.69 494.80 56883.49 88888.00 2003-03-19 07:52:28.364 078 15651.43 494.18 56883.86 88888.00 2003-03-19 07:52:29.364 078 15651.82 494.55 56883.86 88888.00 2003-03-19 07:52:30.364 078 15652.34 494.18 56883.62 88888.00 2003-03-19 07:52:31.364 078 15652.47 494.30 56883.98 88888.00 2003-03-19 07:52:32.364 078 15651.95 494.18 56883.62 88888.00 2003-03-19 07:52:33.364 078 15651.43 494.30 56883.49 88888.00 2003-03-19 07:52:34.364 078 15651.95 493.93 56883.62 88888.00 2003-03-19 07:52:35.364 078 15651.69 493.68 56883.49 88888.00 2003-03-19 07:52:36.364 078 15651.82 494.30 56883.98 88888.00 2003-03-19 07:52:37.364 078 15651.95 494.05 56883.37 88888.00 2003-03-19 07:52:38.364 078 15651.95 494.18 56883.25 88888.00 2003-03-19 07:52:39.364 078 15651.82 493.93 56883.37 88888.00 2003-03-19 07:52:40.364 078 15651.69 493.56 56883.74 88888.00 2003-03-19 07:52:41.364 078 15651.69 494.18 56883.62 88888.00 2003-03-19 07:52:42.364 078 15652.21 494.18 56883.37 88888.00 2003-03-19 07:52:43.364 078 15651.82 494.30 56883.25 88888.00 2003-03-19 07:52:44.364 078 15651.82 493.68 56883.74 88888.00 2003-03-19 07:52:45.364 078 15651.04 493.81 56883.74 88888.00 2003-03-19 07:52:46.364 078 15651.95 493.68 56883.62 88888.00 2003-03-19 07:52:47.364 078 15652.08 493.93 56883.00 88888.00 2003-03-19 07:52:48.364 078 15651.56 493.56 56883.62 88888.00 2003-03-19 07:52:49.364 078 15651.30 493.56 56883.25 88888.00 2003-03-19 07:52:50.364 078 15651.17 494.05 56883.62 88888.00 2003-03-19 07:52:51.364 078 15651.04 493.81 56883.25 88888.00 2003-03-19 07:52:52.364 078 15651.04 493.43 56883.25 88888.00 2003-03-19 07:52:53.364 078 15650.65 493.06 56883.25 88888.00 2003-03-19 07:52:54.364 078 15650.52 493.56 56883.62 88888.00 2003-03-19 07:52:55.364 078 15650.39 494.55 56883.49 88888.00 2003-03-19 07:52:56.364 078 15650.26 493.43 56882.76 88888.00 2003-03-19 07:52:57.364 078 15649.35 493.43 56883.25 88888.00 2003-03-19 07:52:58.364 078 15648.96 493.81 56882.39 88888.00 2003-03-19 07:52:59.364 078 15648.83 493.93 56882.15 88888.00 2003-03-19 07:53:00.364 078 15648.96 493.31 56883.25 88888.00 2003-03-19 07:53:01.364 078 15648.57 493.19 56882.27 88888.00 2003-03-19 07:53:02.364 078 15648.18 493.43 56882.76 88888.00 2003-03-19 07:53:03.364 078 15649.09 493.56 56882.64 88888.00 2003-03-19 07:53:04.364 078 15648.05 493.93 56882.27 88888.00 2003-03-19 07:53:05.364 078 15648.31 493.93 56882.03 88888.00 2003-03-19 07:53:06.364 078 15648.44 493.68 56881.66 88888.00 2003-03-19 07:53:07.364 078 15648.18 494.18 56881.91 88888.00 2003-03-19 07:53:08.364 078 15648.31 493.68 56881.66 88888.00 2003-03-19 07:53:09.364 078 15648.05 493.31 56881.54 88888.00 2003-03-19 07:53:10.364 078 15648.05 493.19 56882.64 88888.00 2003-03-19 07:53:11.364 078 15647.92 493.93 56881.66 88888.00 2003-03-19 07:53:12.364 078 15647.54 493.19 56881.05 88888.00 2003-03-19 07:53:13.364 078 15648.18 493.56 56881.29 88888.00 2003-03-19 07:53:14.364 078 15647.92 493.31 56880.93 88888.00 2003-03-19 07:53:15.364 078 15647.79 493.93 56881.17 88888.00 2003-03-19 07:53:16.364 078 15648.31 494.30 56881.41 88888.00 2003-03-19 07:53:17.364 078 15648.18 494.05 56880.68 88888.00 2003-03-19 07:53:18.364 078 15647.67 493.68 56880.68 88888.00 2003-03-19 07:53:19.364 078 15648.57 494.30 56880.19 88888.00 2003-03-19 07:53:20.364 078 15647.79 493.93 56880.19 88888.00 2003-03-19 07:53:21.364 078 15647.41 493.93 56880.32 88888.00 2003-03-19 07:53:22.364 078 15647.14 493.81 56880.68 88888.00 2003-03-19 07:53:23.364 078 15647.14 494.18 56880.68 88888.00 2003-03-19 07:53:24.364 078 15647.92 494.30 56880.07 88888.00 2003-03-19 07:53:25.364 078 15647.54 493.68 56880.07 88888.00 2003-03-19 07:53:26.364 078 15647.41 493.81 56881.17 88888.00 2003-03-19 07:53:27.364 078 15647.28 494.42 56880.68 88888.00 2003-03-19 07:53:28.364 078 15647.41 493.56 56880.93 88888.00 2003-03-19 07:53:29.364 078 15647.41 494.05 56880.19 88888.00 2003-03-19 07:53:30.364 078 15646.75 494.05 56880.07 88888.00 2003-03-19 07:53:31.364 078 15647.79 494.42 56880.44 88888.00 2003-03-19 07:53:32.364 078 15647.41 493.93 56880.19 88888.00 2003-03-19 07:53:33.364 078 15647.54 493.68 56879.34 88888.00 2003-03-19 07:53:34.364 078 15648.05 493.93 56879.70 88888.00 2003-03-19 07:53:35.364 078 15647.79 493.81 56879.46 88888.00 2003-03-19 07:53:36.364 078 15648.05 493.68 56879.70 88888.00 2003-03-19 07:53:37.364 078 15647.92 494.05 56879.34 88888.00 2003-03-19 07:53:38.364 078 15648.05 493.68 56879.70 88888.00 2003-03-19 07:53:39.364 078 15648.96 493.43 56879.95 88888.00 2003-03-19 07:53:40.364 078 15647.92 494.30 56879.70 88888.00 2003-03-19 07:53:41.364 078 15648.18 493.81 56880.19 88888.00 2003-03-19 07:53:42.364 078 15648.05 493.31 56879.95 88888.00 2003-03-19 07:53:43.364 078 15648.83 493.06 56880.19 88888.00 2003-03-19 07:53:44.364 078 15648.31 493.81 56879.46 88888.00 2003-03-19 07:53:45.364 078 15648.57 493.56 56879.34 88888.00 2003-03-19 07:53:46.364 078 15648.31 494.42 56879.34 88888.00 2003-03-19 07:53:47.364 078 15648.18 493.56 56879.46 88888.00 2003-03-19 07:53:48.364 078 15648.57 493.81 56879.34 88888.00 2003-03-19 07:53:49.364 078 15648.31 494.18 56879.58 88888.00 2003-03-19 07:53:50.364 078 15647.92 494.42 56879.46 88888.00 2003-03-19 07:53:51.364 078 15647.92 493.43 56879.09 88888.00 2003-03-19 07:53:52.364 078 15648.31 493.56 56879.70 88888.00 2003-03-19 07:53:53.364 078 15648.18 493.68 56879.58 88888.00 2003-03-19 07:53:54.364 078 15648.18 493.06 56879.34 88888.00 2003-03-19 07:53:55.364 078 15648.70 493.68 56879.34 88888.00 2003-03-19 07:53:56.364 078 15648.83 493.56 56879.58 88888.00 2003-03-19 07:53:57.364 078 15648.57 493.19 56879.58 88888.00 2003-03-19 07:53:58.364 078 15648.83 493.19 56878.73 88888.00 2003-03-19 07:53:59.364 078 15648.44 492.69 56879.58 88888.00 2003-03-19 07:54:00.364 078 15649.09 492.44 56878.85 88888.00 2003-03-19 07:54:01.364 078 15649.09 493.19 56878.85 88888.00 2003-03-19 07:54:02.364 078 15649.22 492.57 56879.09 88888.00 2003-03-19 07:54:03.364 078 15649.87 492.44 56878.97 88888.00 2003-03-19 07:54:04.364 078 15649.22 492.81 56878.97 88888.00 2003-03-19 07:54:05.364 078 15649.61 492.20 56879.09 88888.00 2003-03-19 07:54:06.364 078 15649.87 492.20 56879.46 88888.00 2003-03-19 07:54:07.364 078 15650.65 492.20 56879.21 88888.00 2003-03-19 07:54:08.364 078 15649.74 491.70 56878.60 88888.00 2003-03-19 07:54:09.364 078 15650.39 492.57 56878.85 88888.00 2003-03-19 07:54:10.364 078 15650.78 491.58 56879.58 88888.00 2003-03-19 07:54:11.364 078 15650.65 492.07 56879.58 88888.00 2003-03-19 07:54:12.364 078 15650.78 491.33 56878.85 88888.00 2003-03-19 07:54:13.364 078 15650.91 491.20 56878.60 88888.00 2003-03-19 07:54:14.364 078 15651.04 491.82 56879.82 88888.00 2003-03-19 07:54:15.364 078 15650.52 491.70 56878.97 88888.00 2003-03-19 07:54:16.364 078 15651.04 490.71 56879.09 88888.00 2003-03-19 07:54:17.364 078 15650.26 491.20 56879.34 88888.00 2003-03-19 07:54:18.364 078 15650.91 491.45 56878.97 88888.00 2003-03-19 07:54:19.364 078 15650.78 491.58 56879.09 88888.00 2003-03-19 07:54:20.364 078 15650.26 491.45 56878.85 88888.00 2003-03-19 07:54:21.364 078 15650.78 491.33 56879.46 88888.00 2003-03-19 07:54:22.364 078 15650.26 491.20 56879.34 88888.00 2003-03-19 07:54:23.364 078 15650.13 491.45 56878.97 88888.00 2003-03-19 07:54:24.364 078 15650.13 491.58 56879.34 88888.00 2003-03-19 07:54:25.364 078 15650.26 490.46 56879.70 88888.00 2003-03-19 07:54:26.364 078 15650.91 490.71 56878.85 88888.00 2003-03-19 07:54:27.364 078 15650.65 491.20 56879.09 88888.00 2003-03-19 07:54:28.364 078 15649.22 491.08 56878.85 88888.00 2003-03-19 07:54:29.364 078 15650.39 490.83 56879.21 88888.00 2003-03-19 07:54:30.364 078 15650.13 490.46 56878.60 88888.00 2003-03-19 07:54:31.364 078 15649.87 490.83 56878.85 88888.00 2003-03-19 07:54:32.364 078 15649.74 490.71 56878.73 88888.00 2003-03-19 07:54:33.364 078 15649.09 491.45 56878.85 88888.00 2003-03-19 07:54:34.364 078 15649.74 490.83 56877.99 88888.00 2003-03-19 07:54:35.364 078 15649.09 490.96 56878.73 88888.00 2003-03-19 07:54:36.364 078 15650.13 490.71 56878.11 88888.00 2003-03-19 07:54:37.364 078 15649.87 490.96 56878.24 88888.00 2003-03-19 07:54:38.364 078 15649.87 491.45 56878.48 88888.00 2003-03-19 07:54:39.364 078 15650.00 490.71 56878.36 88888.00 2003-03-19 07:54:40.364 078 15649.35 490.34 56878.85 88888.00 2003-03-19 07:54:41.364 078 15650.13 490.83 56877.50 88888.00 2003-03-19 07:54:42.364 078 15651.17 490.09 56878.73 88888.00 2003-03-19 07:54:43.364 078 15650.65 490.09 56878.36 88888.00 2003-03-19 07:54:44.364 078 15650.91 490.46 56878.73 88888.00 2003-03-19 07:54:45.364 078 15651.04 490.34 56878.48 88888.00 2003-03-19 07:54:46.364 078 15650.52 490.34 56878.60 88888.00 2003-03-19 07:54:47.364 078 15650.00 490.34 56878.60 88888.00 2003-03-19 07:54:48.364 078 15650.91 490.09 56877.62 88888.00 2003-03-19 07:54:49.364 078 15649.61 489.72 56878.48 88888.00 2003-03-19 07:54:50.364 078 15649.22 490.34 56878.24 88888.00 2003-03-19 07:54:51.364 078 15649.74 489.35 56878.36 88888.00 2003-03-19 07:54:52.364 078 15649.74 489.59 56878.11 88888.00 2003-03-19 07:54:53.364 078 15648.96 489.35 56877.62 88888.00 2003-03-19 07:54:54.364 078 15648.96 489.84 56877.62 88888.00 2003-03-19 07:54:55.364 078 15648.31 489.35 56878.60 88888.00 2003-03-19 07:54:56.364 078 15648.83 489.10 56877.75 88888.00 2003-03-19 07:54:57.364 078 15648.05 489.35 56877.75 88888.00 2003-03-19 07:54:58.364 078 15648.44 489.72 56877.75 88888.00 2003-03-19 07:54:59.364 078 15648.31 489.47 56877.99 88888.00 2003-03-19 07:55:00.364 078 15648.05 488.85 56877.62 88888.00 2003-03-19 07:55:01.364 078 15647.54 489.10 56876.52 88888.00 2003-03-19 07:55:02.364 078 15647.67 488.11 56877.50 88888.00 2003-03-19 07:55:03.364 078 15647.28 488.85 56876.77 88888.00 2003-03-19 07:55:04.364 078 15647.01 488.36 56877.14 88888.00 2003-03-19 07:55:05.364 078 15647.14 488.11 56876.77 88888.00 2003-03-19 07:55:06.364 078 15646.24 488.36 56875.67 88888.00 2003-03-19 07:55:07.364 078 15646.88 488.23 56875.91 88888.00 2003-03-19 07:55:08.364 078 15646.62 487.74 56876.40 88888.00 2003-03-19 07:55:09.364 078 15647.14 486.99 56875.67 88888.00 2003-03-19 07:55:10.364 078 15646.50 487.86 56874.93 88888.00 2003-03-19 07:55:11.364 078 15646.50 487.36 56875.55 88888.00 2003-03-19 07:55:12.364 078 15646.24 487.49 56875.55 88888.00 2003-03-19 07:55:13.364 078 15646.50 487.49 56875.18 88888.00 2003-03-19 07:55:14.364 078 15646.24 486.99 56874.57 88888.00 2003-03-19 07:55:15.364 078 15646.37 487.24 56874.81 88888.00 2003-03-19 07:55:16.364 078 15646.24 486.75 56875.18 88888.00 2003-03-19 07:55:17.364 078 15646.24 486.87 56875.06 88888.00 2003-03-19 07:55:18.364 078 15645.33 486.37 56874.57 88888.00 2003-03-19 07:55:19.364 078 15644.81 486.13 56874.93 88888.00 2003-03-19 07:55:20.364 078 15644.55 485.51 56874.69 88888.00 2003-03-19 07:55:21.364 078 15644.55 486.13 56874.69 88888.00 2003-03-19 07:55:22.364 078 15644.29 485.14 56874.20 88888.00 2003-03-19 07:55:23.364 078 15644.16 485.51 56874.32 88888.00 2003-03-19 07:55:24.364 078 15644.55 485.88 56873.84 88888.00 2003-03-19 07:55:25.364 078 15644.29 486.00 56873.96 88888.00 2003-03-19 07:55:26.364 078 15643.64 485.38 56873.10 88888.00 2003-03-19 07:55:27.364 078 15643.25 485.38 56873.47 88888.00 2003-03-19 07:55:28.364 078 15642.99 485.01 56873.59 88888.00 2003-03-19 07:55:29.364 078 15643.12 485.01 56872.98 88888.00 2003-03-19 07:55:30.364 078 15643.12 485.14 56872.86 88888.00 2003-03-19 07:55:31.364 078 15642.99 484.89 56873.10 88888.00 2003-03-19 07:55:32.364 078 15642.47 485.01 56872.73 88888.00 2003-03-19 07:55:33.364 078 15642.08 485.26 56872.73 88888.00 2003-03-19 07:55:34.364 078 15641.82 484.02 56872.12 88888.00 2003-03-19 07:55:35.364 078 15641.43 484.76 56872.37 88888.00 2003-03-19 07:55:36.364 078 15641.95 484.27 56872.12 88888.00 2003-03-19 07:55:37.364 078 15640.52 483.77 56872.73 88888.00 2003-03-19 07:55:38.364 078 15641.30 483.90 56871.88 88888.00 2003-03-19 07:55:39.364 078 15641.82 484.14 56871.51 88888.00 2003-03-19 07:55:40.364 078 15640.78 483.77 56871.02 88888.00 2003-03-19 07:55:41.364 078 15640.65 483.28 56870.66 88888.00 2003-03-19 07:55:42.364 078 15640.65 483.40 56870.66 88888.00 2003-03-19 07:55:43.364 078 15640.13 482.78 56870.90 88888.00 2003-03-19 07:55:44.364 078 15640.26 483.28 56870.66 88888.00 2003-03-19 07:55:45.364 078 15640.00 483.28 56870.41 88888.00 2003-03-19 07:55:46.364 078 15639.22 482.53 56870.41 88888.00 2003-03-19 07:55:47.364 078 15639.09 482.04 56870.29 88888.00 2003-03-19 07:55:48.364 078 15639.09 481.67 56869.31 88888.00 2003-03-19 07:55:49.364 078 15638.44 481.42 56869.43 88888.00 2003-03-19 07:55:50.364 078 15638.05 481.54 56869.07 88888.00 2003-03-19 07:55:51.364 078 15638.44 481.54 56869.31 88888.00 2003-03-19 07:55:52.364 078 15638.18 481.42 56869.19 88888.00 2003-03-19 07:55:53.364 078 15638.18 480.92 56868.70 88888.00 2003-03-19 07:55:54.364 078 15638.18 480.68 56868.58 88888.00 2003-03-19 07:55:55.364 078 15637.01 480.92 56869.19 88888.00 2003-03-19 07:55:56.364 078 15636.23 481.17 56868.33 88888.00 2003-03-19 07:55:57.364 078 15636.23 480.43 56867.96 88888.00 2003-03-19 07:55:58.364 078 15636.36 479.81 56867.60 88888.00 2003-03-19 07:55:59.364 078 15635.32 480.31 56867.84 88888.00 2003-03-19 07:56:00.364 078 15634.54 479.69 56867.11 88888.00 2003-03-19 07:56:01.364 078 15634.02 479.56 56867.23 88888.00 2003-03-19 07:56:02.364 078 15634.67 479.81 56866.25 88888.00 2003-03-19 07:56:03.364 078 15633.11 479.69 56866.50 88888.00 2003-03-19 07:56:04.364 078 15631.81 479.44 56866.62 88888.00 2003-03-19 07:56:05.364 078 15631.81 480.18 56866.25 88888.00 2003-03-19 07:56:06.364 078 15631.29 479.81 56865.15 88888.00 2003-03-19 07:56:07.364 078 15630.64 478.69 56864.91 88888.00 2003-03-19 07:56:08.364 078 15630.51 478.69 56864.54 88888.00 2003-03-19 07:56:09.364 078 15629.86 478.94 56864.54 88888.00 2003-03-19 07:56:10.364 078 15628.31 478.57 56864.30 88888.00 2003-03-19 07:56:11.364 078 15628.44 478.45 56863.93 88888.00 2003-03-19 07:56:12.364 078 15627.40 478.20 56864.30 88888.00 2003-03-19 07:56:13.364 078 15626.88 477.70 56863.32 88888.00 2003-03-19 07:56:14.364 078 15625.45 477.95 56862.10 88888.00 2003-03-19 07:56:15.364 078 15625.71 478.20 56862.10 88888.00 2003-03-19 07:56:16.364 078 15624.41 477.83 56862.10 88888.00 2003-03-19 07:56:17.364 078 15624.80 477.83 56861.85 88888.00 2003-03-19 07:56:18.364 078 15623.63 477.83 56861.12 88888.00 2003-03-19 07:56:19.364 078 15623.11 478.20 56860.63 88888.00 2003-03-19 07:56:20.364 078 15622.72 476.96 56860.14 88888.00 2003-03-19 07:56:21.364 078 15622.33 477.33 56859.53 88888.00 2003-03-19 07:56:22.364 078 15621.81 476.84 56859.53 88888.00 2003-03-19 07:56:23.364 078 15621.42 476.59 56858.31 88888.00 2003-03-19 07:56:24.364 078 15621.03 476.96 56858.92 88888.00 2003-03-19 07:56:25.364 078 15620.77 476.47 56857.94 88888.00 2003-03-19 07:56:26.364 078 15620.64 476.71 56857.45 88888.00 2003-03-19 07:56:27.364 078 15620.38 476.59 56857.21 88888.00 2003-03-19 07:56:28.364 078 15619.73 476.84 56856.84 88888.00 2003-03-19 07:56:29.364 078 15618.82 476.59 56856.96 88888.00 2003-03-19 07:56:30.364 078 15618.95 476.22 56855.98 88888.00 2003-03-19 07:56:31.364 078 15618.69 475.60 56855.50 88888.00 2003-03-19 07:56:32.364 078 15618.17 476.47 56855.01 88888.00 2003-03-19 07:56:33.364 078 15617.26 476.84 56855.62 88888.00 2003-03-19 07:56:34.364 078 15617.26 475.23 56854.39 88888.00 2003-03-19 07:56:35.364 078 15615.96 475.72 56854.03 88888.00 2003-03-19 07:56:36.364 078 15616.74 475.60 56853.42 88888.00 2003-03-19 07:56:37.364 078 15616.09 475.72 56853.42 88888.00 2003-03-19 07:56:38.364 078 15615.44 475.97 56853.42 88888.00 2003-03-19 07:56:39.364 078 15615.57 476.34 56852.44 88888.00 2003-03-19 07:56:40.364 078 15614.66 475.60 56852.56 88888.00 2003-03-19 07:56:41.364 078 15614.40 475.47 56852.32 88888.00 2003-03-19 07:56:42.364 078 15614.40 475.72 56851.70 88888.00 2003-03-19 07:56:43.364 078 15614.40 475.35 56851.58 88888.00 2003-03-19 07:56:44.364 078 15613.49 475.23 56851.09 88888.00 2003-03-19 07:56:45.364 078 15612.71 475.60 56850.36 88888.00 2003-03-19 07:56:46.364 078 15612.84 475.10 56850.48 88888.00 2003-03-19 07:56:47.364 078 15612.19 475.97 56849.87 88888.00 2003-03-19 07:56:48.364 078 15612.19 476.09 56849.62 88888.00 2003-03-19 07:56:49.364 078 15611.93 476.09 56849.38 88888.00 2003-03-19 07:56:50.364 078 15611.29 475.85 56848.77 88888.00 2003-03-19 07:56:51.364 078 15611.03 476.22 56848.89 88888.00 2003-03-19 07:56:52.364 078 15610.50 474.98 56848.89 88888.00 2003-03-19 07:56:53.364 078 15610.25 475.85 56848.40 88888.00 2003-03-19 07:56:54.364 078 15610.38 475.35 56847.91 88888.00 2003-03-19 07:56:55.364 078 15609.99 476.59 56848.16 88888.00 2003-03-19 07:56:56.364 078 15609.47 475.72 56847.67 88888.00 2003-03-19 07:56:57.364 078 15609.08 475.60 56847.06 88888.00 2003-03-19 07:56:58.364 078 15608.56 477.08 56846.81 88888.00 2003-03-19 07:56:59.364 078 15608.69 476.71 56847.06 88888.00 2003-03-19 07:57:00.364 078 15607.39 476.22 56846.32 88888.00 2003-03-19 07:57:01.364 078 15607.65 475.97 56846.08 88888.00 2003-03-19 07:57:02.364 078 15607.65 476.34 56845.47 88888.00 2003-03-19 07:57:03.364 078 15606.48 475.85 56845.59 88888.00 2003-03-19 07:57:04.364 078 15606.35 475.97 56844.73 88888.00 2003-03-19 07:57:05.364 078 15606.09 474.98 56844.61 88888.00 2003-03-19 07:57:06.364 078 15604.92 476.09 56843.88 88888.00 2003-03-19 07:57:07.364 078 15604.92 476.22 56843.76 88888.00 2003-03-19 07:57:08.364 078 15604.27 475.97 56843.76 88888.00 2003-03-19 07:57:09.364 078 15604.14 475.60 56842.90 88888.00 2003-03-19 07:57:10.364 078 15603.75 475.85 56843.39 88888.00 2003-03-19 07:57:11.364 078 15603.75 475.23 56842.66 88888.00 2003-03-19 07:57:12.364 078 15602.45 475.85 56842.90 88888.00 2003-03-19 07:57:13.364 078 15602.71 475.35 56842.05 88888.00 2003-03-19 07:57:14.364 078 15602.32 475.35 56842.17 88888.00 2003-03-19 07:57:15.364 078 15602.19 474.98 56841.07 88888.00 2003-03-19 07:57:16.364 078 15601.41 475.35 56840.95 88888.00 2003-03-19 07:57:17.364 078 15600.76 474.86 56839.97 88888.00 2003-03-19 07:57:18.364 078 15600.63 474.86 56840.95 88888.00 2003-03-19 07:57:19.364 078 15600.11 474.24 56840.09 88888.00 2003-03-19 07:57:20.364 078 15599.98 474.11 56839.84 88888.00 2003-03-19 07:57:21.364 078 15598.81 474.73 56839.60 88888.00 2003-03-19 07:57:22.364 078 15598.29 473.86 56839.11 88888.00 2003-03-19 07:57:23.364 078 15597.64 474.36 56838.13 88888.00 2003-03-19 07:57:24.364 078 15598.29 473.74 56838.25 88888.00 2003-03-19 07:57:25.364 078 15596.60 473.74 56838.75 88888.00 2003-03-19 07:57:26.364 078 15597.38 473.99 56838.01 88888.00 2003-03-19 07:57:27.364 078 15596.08 473.37 56837.89 88888.00 2003-03-19 07:57:28.364 078 15596.08 473.49 56837.28 88888.00 2003-03-19 07:57:29.364 078 15595.43 473.37 56836.54 88888.00 2003-03-19 07:57:30.364 078 15594.65 472.87 56836.42 88888.00 2003-03-19 07:57:31.364 078 15595.56 473.12 56836.18 88888.00 2003-03-19 07:57:32.364 078 15595.04 472.87 56835.57 88888.00 2003-03-19 07:57:33.364 078 15594.78 472.50 56835.45 88888.00 2003-03-19 07:57:34.364 078 15595.30 473.00 56834.95 88888.00 2003-03-19 07:57:35.364 078 15594.13 471.88 56834.95 88888.00 2003-03-19 07:57:36.364 078 15593.48 472.13 56834.59 88888.00 2003-03-19 07:57:37.364 078 15593.35 471.51 56834.10 88888.00 2003-03-19 07:57:38.364 078 15592.58 472.38 56833.86 88888.00 2003-03-19 07:57:39.364 078 15592.06 471.14 56833.00 88888.00 2003-03-19 07:57:40.364 078 15591.93 471.76 56832.88 88888.00 2003-03-19 07:57:41.364 078 15591.80 470.89 56832.51 88888.00 2003-03-19 07:57:43.364 078 15590.50 471.39 56832.27 88888.00 2003-03-19 07:57:44.364 078 15590.11 471.26 56832.14 88888.00 2003-03-19 07:57:45.364 078 15589.20 471.14 56831.90 88888.00 2003-03-19 07:57:46.364 078 15588.81 471.76 56831.04 88888.00 2003-03-19 07:57:47.364 078 15587.64 471.39 56830.80 88888.00 2003-03-19 07:57:48.364 078 15587.64 471.14 56831.16 88888.00 2003-03-19 07:57:49.364 078 15587.12 470.77 56830.19 88888.00 2003-03-19 07:57:50.364 078 15587.51 471.14 56830.31 88888.00 2003-03-19 07:57:51.364 078 15587.77 470.77 56829.45 88888.00 2003-03-19 07:57:52.364 078 15586.21 469.90 56829.09 88888.00 2003-03-19 07:57:53.364 078 15585.95 470.77 56828.72 88888.00 2003-03-19 07:57:54.364 078 15585.82 470.52 56829.09 88888.00 2003-03-19 07:57:55.364 078 15585.17 470.40 56828.23 88888.00 2003-03-19 07:57:56.364 078 15585.43 471.39 56827.98 88888.00 2003-03-19 07:57:57.364 078 15585.56 470.40 56827.62 88888.00 2003-03-19 07:57:58.364 078 15585.69 470.52 56827.98 88888.00 2003-03-19 07:57:59.364 078 15585.17 470.52 56827.25 88888.00 2003-03-19 07:58:00.364 078 15584.39 470.64 56827.25 88888.00 2003-03-19 07:58:01.364 078 15584.39 470.89 56827.13 88888.00 2003-03-19 07:58:02.364 078 15584.39 470.64 56826.89 88888.00 2003-03-19 07:58:03.364 078 15584.26 470.40 56826.89 88888.00 2003-03-19 07:58:04.364 078 15583.35 470.03 56826.03 88888.00 2003-03-19 07:58:05.364 078 15583.74 469.90 56826.52 88888.00 2003-03-19 07:58:06.364 078 15583.87 470.15 56825.79 88888.00 2003-03-19 07:58:07.364 078 15583.48 469.16 56826.27 88888.00 2003-03-19 07:58:08.364 078 15583.48 469.41 56826.03 88888.00 2003-03-19 07:58:09.364 078 15582.70 469.41 56825.66 88888.00 2003-03-19 07:58:10.364 078 15583.09 469.65 56824.68 88888.00 2003-03-19 07:58:11.364 078 15582.96 469.53 56825.42 88888.00 2003-03-19 07:58:12.364 078 15583.87 469.41 56825.30 88888.00 2003-03-19 07:58:13.364 078 15582.70 469.53 56824.93 88888.00 2003-03-19 07:58:14.364 078 15582.31 469.28 56824.80 88888.00 2003-03-19 07:58:15.364 078 15582.57 469.41 56825.30 88888.00 2003-03-19 07:58:16.364 078 15583.09 469.28 56824.44 88888.00 2003-03-19 07:58:17.364 078 15583.09 468.54 56824.56 88888.00 2003-03-19 07:58:18.364 078 15582.31 469.16 56824.44 88888.00 2003-03-19 07:58:19.364 078 15582.70 468.17 56824.44 88888.00 2003-03-19 07:58:20.364 078 15582.96 468.17 56823.71 88888.00 2003-03-19 07:58:21.364 078 15583.35 468.42 56824.20 88888.00 2003-03-19 07:58:22.364 078 15583.09 467.55 56823.71 88888.00 2003-03-19 07:58:23.364 078 15583.09 467.92 56823.34 88888.00 2003-03-19 07:58:24.364 078 15582.70 468.04 56823.95 88888.00 2003-03-19 07:58:25.364 078 15583.22 467.92 56824.07 88888.00 2003-03-19 07:58:26.364 078 15583.48 468.04 56823.46 88888.00 2003-03-19 07:58:27.364 078 15584.00 467.55 56823.58 88888.00 2003-03-19 07:58:28.364 078 15585.56 467.67 56823.46 88888.00 2003-03-19 07:58:29.364 078 15584.78 467.55 56823.58 88888.00 2003-03-19 07:58:30.364 078 15585.17 467.18 56824.20 88888.00 2003-03-19 07:58:31.364 078 15585.56 467.18 56823.71 88888.00 2003-03-19 07:58:32.364 078 15585.69 467.18 56823.83 88888.00 2003-03-19 07:58:33.364 078 15585.82 465.81 56822.85 88888.00 2003-03-19 07:58:34.364 078 15586.34 466.06 56822.85 88888.00 2003-03-19 07:58:35.364 078 15586.47 466.43 56823.34 88888.00 2003-03-19 07:58:36.364 078 15587.12 466.31 56823.58 88888.00 2003-03-19 07:58:37.364 078 15588.03 466.43 56823.34 88888.00 2003-03-19 07:58:38.364 078 15587.25 466.56 56822.85 88888.00 2003-03-19 07:58:39.364 078 15588.03 466.80 56823.09 88888.00 2003-03-19 07:58:40.364 078 15588.42 467.30 56823.09 88888.00 2003-03-19 07:58:41.364 078 15589.33 466.43 56823.58 88888.00 2003-03-19 07:58:42.364 078 15588.29 465.94 56823.09 88888.00 2003-03-19 07:58:43.364 078 15588.81 465.81 56823.58 88888.00 2003-03-19 07:58:44.364 078 15588.68 465.19 56823.46 88888.00 2003-03-19 07:58:45.364 078 15589.20 465.57 56823.83 88888.00 2003-03-19 07:58:46.364 078 15589.46 465.44 56823.58 88888.00 2003-03-19 07:58:47.364 078 15589.20 465.81 56824.07 88888.00 2003-03-19 07:58:48.364 078 15590.37 465.69 56823.83 88888.00 2003-03-19 07:58:49.364 078 15590.50 465.69 56824.07 88888.00 2003-03-19 07:58:50.364 078 15589.46 465.32 56824.20 88888.00 2003-03-19 07:58:51.364 078 15590.11 465.81 56823.71 88888.00 2003-03-19 07:58:52.364 078 15590.11 465.69 56823.95 88888.00 2003-03-19 07:58:53.364 078 15589.33 464.82 56824.32 88888.00 2003-03-19 07:58:54.364 078 15589.59 465.32 56824.44 88888.00 2003-03-19 07:58:55.364 078 15589.59 465.81 56824.32 88888.00 2003-03-19 07:58:56.364 078 15590.11 465.94 56824.32 88888.00 2003-03-19 07:58:57.364 078 15589.72 464.95 56824.68 88888.00 2003-03-19 07:58:58.364 078 15590.24 465.57 56824.44 88888.00 2003-03-19 07:58:59.364 078 15590.50 466.19 56824.93 88888.00 2003-03-19 07:59:00.364 078 15590.24 465.44 56824.80 88888.00 2003-03-19 07:59:01.364 078 15589.98 465.69 56824.56 88888.00 2003-03-19 07:59:02.364 078 15590.89 465.57 56823.83 88888.00 2003-03-19 07:59:03.364 078 15590.76 465.44 56824.32 88888.00 2003-03-19 07:59:04.364 078 15590.37 465.19 56824.32 88888.00 2003-03-19 07:59:05.364 078 15591.15 465.81 56824.32 88888.00 2003-03-19 07:59:06.364 078 15591.15 465.81 56823.95 88888.00 2003-03-19 07:59:07.364 078 15590.89 466.06 56824.68 88888.00 2003-03-19 07:59:08.364 078 15590.89 465.32 56823.71 88888.00 2003-03-19 07:59:09.364 078 15590.37 465.94 56824.56 88888.00 2003-03-19 07:59:10.364 078 15590.76 465.69 56824.44 88888.00 2003-03-19 07:59:11.364 078 15590.76 465.69 56824.44 88888.00 2003-03-19 07:59:12.364 078 15590.89 465.81 56824.80 88888.00 2003-03-19 07:59:13.364 078 15590.24 465.94 56824.32 88888.00 2003-03-19 07:59:14.364 078 15590.89 465.19 56824.80 88888.00 2003-03-19 07:59:15.364 078 15590.89 465.57 56824.68 88888.00 2003-03-19 07:59:16.364 078 15590.50 466.31 56824.68 88888.00 2003-03-19 07:59:17.364 078 15590.76 465.19 56825.05 88888.00 2003-03-19 07:59:18.364 078 15590.24 465.57 56825.17 88888.00 2003-03-19 07:59:19.364 078 15590.37 465.57 56824.93 88888.00 2003-03-19 07:59:20.364 078 15590.24 466.06 56825.79 88888.00 2003-03-19 07:59:21.364 078 15589.59 464.82 56825.79 88888.00 2003-03-19 07:59:22.364 078 15590.11 466.06 56824.80 88888.00 2003-03-19 07:59:23.364 078 15589.46 465.19 56825.05 88888.00 2003-03-19 07:59:24.364 078 15589.85 466.19 56824.93 88888.00 2003-03-19 07:59:25.364 078 15588.94 465.69 56825.79 88888.00 2003-03-19 07:59:26.364 078 15588.55 465.32 56825.17 88888.00 2003-03-19 07:59:27.364 078 15588.55 464.70 56824.93 88888.00 2003-03-19 07:59:28.364 078 15589.20 464.95 56825.17 88888.00 2003-03-19 07:59:29.364 078 15588.42 464.70 56824.80 88888.00 2003-03-19 07:59:30.364 078 15588.16 464.70 56825.17 88888.00 2003-03-19 07:59:31.364 078 15587.77 465.44 56824.68 88888.00 2003-03-19 07:59:32.364 078 15588.16 465.07 56824.80 88888.00 2003-03-19 07:59:33.364 078 15586.99 465.07 56824.68 88888.00 2003-03-19 07:59:34.364 078 15586.86 465.19 56825.05 88888.00 2003-03-19 07:59:35.364 078 15586.73 465.19 56824.20 88888.00 2003-03-19 07:59:36.364 078 15585.82 464.20 56825.17 88888.00 2003-03-19 07:59:37.364 078 15586.34 465.07 56824.32 88888.00 2003-03-19 07:59:38.364 078 15585.82 465.19 56824.80 88888.00 2003-03-19 07:59:39.364 078 15584.65 464.95 56823.95 88888.00 2003-03-19 07:59:40.364 078 15585.69 465.32 56824.32 88888.00 2003-03-19 07:59:41.364 078 15584.39 465.19 56824.32 88888.00 2003-03-19 07:59:42.364 078 15585.17 464.20 56824.32 88888.00 2003-03-19 07:59:43.364 078 15585.04 464.95 56824.20 88888.00 2003-03-19 07:59:44.364 078 15584.13 464.45 56824.32 88888.00 2003-03-19 07:59:45.364 078 15584.65 464.82 56823.46 88888.00 2003-03-19 07:59:46.364 078 15583.74 464.20 56823.83 88888.00 2003-03-19 07:59:47.364 078 15583.87 465.07 56823.46 88888.00 2003-03-19 07:59:48.364 078 15584.26 464.82 56823.95 88888.00 2003-03-19 07:59:49.364 078 15583.61 464.70 56823.46 88888.00 2003-03-19 07:59:50.364 078 15583.61 464.33 56823.46 88888.00 2003-03-19 07:59:51.364 078 15582.57 464.95 56823.34 88888.00 2003-03-19 07:59:52.364 078 15582.31 464.70 56823.09 88888.00 2003-03-19 07:59:53.364 078 15582.05 465.07 56823.58 88888.00 2003-03-19 07:59:54.364 078 15582.18 464.82 56823.34 88888.00 2003-03-19 07:59:55.364 078 15582.05 465.07 56822.48 88888.00 2003-03-19 08:00:00.364 078 15580.10 464.58 56821.50 88888.00 2003-03-19 08:00:01.364 078 15579.97 464.45 56821.87 88888.00 2003-03-19 08:00:02.364 078 15580.75 464.08 56821.75 88888.00 2003-03-19 08:00:03.364 078 15580.36 464.33 56821.75 88888.00 2003-03-19 08:00:04.364 078 15579.97 464.33 56821.38 88888.00 2003-03-19 08:00:05.364 078 15580.62 464.58 56821.50 88888.00 2003-03-19 08:00:06.364 078 15579.97 464.45 56821.02 88888.00 2003-03-19 08:00:07.364 078 15579.84 463.96 56820.89 88888.00 2003-03-19 08:00:08.364 078 15579.84 464.82 56821.63 88888.00 2003-03-19 08:00:09.364 078 15579.19 464.58 56820.89 88888.00 2003-03-19 08:00:10.364 078 15579.71 464.08 56821.14 88888.00 2003-03-19 08:00:11.364 078 15579.71 464.45 56821.14 88888.00 2003-03-19 08:00:12.364 078 15579.32 463.71 56820.89 88888.00 2003-03-19 08:00:13.364 078 15578.80 463.71 56820.89 88888.00 2003-03-19 08:00:14.364 078 15579.19 463.96 56820.77 88888.00 2003-03-19 08:00:15.364 078 15579.84 463.96 56820.65 88888.00 2003-03-19 08:00:16.364 078 15579.84 464.33 56820.28 88888.00 2003-03-19 08:00:17.364 078 15580.36 464.33 56819.91 88888.00 2003-03-19 08:00:18.364 078 15580.23 464.08 56820.77 88888.00 2003-03-19 08:00:19.364 078 15579.84 464.20 56819.91 88888.00 2003-03-19 08:00:20.364 078 15579.71 463.83 56820.16 88888.00 2003-03-19 08:00:21.364 078 15580.62 463.46 56820.16 88888.00 2003-03-19 08:00:22.364 078 15579.84 463.83 56820.16 88888.00 2003-03-19 08:00:23.364 078 15579.58 463.83 56820.04 88888.00 2003-03-19 08:00:24.364 078 15580.36 463.21 56820.77 88888.00 2003-03-19 08:00:25.364 078 15580.62 464.08 56819.91 88888.00 2003-03-19 08:00:26.364 078 15580.49 463.46 56820.16 88888.00 2003-03-19 08:00:27.364 078 15580.23 463.34 56820.65 88888.00 2003-03-19 08:00:28.364 078 15580.88 464.20 56820.04 88888.00 2003-03-19 08:00:29.364 078 15580.75 463.09 56820.65 88888.00 2003-03-19 08:00:30.364 078 15580.75 463.71 56820.04 88888.00 2003-03-19 08:00:31.364 078 15580.62 463.21 56820.53 88888.00 2003-03-19 08:00:32.364 078 15581.14 462.97 56820.77 88888.00 2003-03-19 08:00:33.364 078 15580.62 463.34 56820.53 88888.00 2003-03-19 08:00:34.364 078 15581.01 463.58 56820.77 88888.00 2003-03-19 08:00:35.364 078 15580.23 463.46 56820.16 88888.00 2003-03-19 08:00:36.364 078 15580.62 462.84 56819.79 88888.00 2003-03-19 08:00:37.364 078 15579.97 463.34 56820.41 88888.00 2003-03-19 08:00:38.364 078 15580.88 463.71 56820.77 88888.00 2003-03-19 08:00:39.364 078 15579.97 463.46 56820.04 88888.00 2003-03-19 08:00:40.364 078 15581.27 464.45 56819.91 88888.00 2003-03-19 08:00:41.364 078 15580.75 463.71 56820.04 88888.00 2003-03-19 08:00:42.364 078 15581.01 463.34 56820.41 88888.00 2003-03-19 08:00:43.364 078 15580.49 463.71 56820.16 88888.00 2003-03-19 08:00:44.364 078 15581.27 463.71 56820.28 88888.00 2003-03-19 08:00:45.364 078 15581.53 463.96 56820.77 88888.00 2003-03-19 08:00:46.364 078 15580.75 464.33 56821.14 88888.00 2003-03-19 08:00:47.364 078 15581.53 464.45 56821.14 88888.00 2003-03-19 08:00:48.364 078 15581.27 463.71 56820.77 88888.00 2003-03-19 08:00:49.364 078 15581.01 463.83 56821.87 88888.00 2003-03-19 08:00:50.364 078 15580.88 464.20 56820.28 88888.00 2003-03-19 08:00:51.364 078 15581.14 463.96 56820.04 88888.00 2003-03-19 08:00:52.364 078 15580.62 464.33 56820.77 88888.00 2003-03-19 08:00:53.364 078 15581.66 464.33 56821.26 88888.00 2003-03-19 08:00:54.364 078 15581.66 463.96 56820.65 88888.00 2003-03-19 08:00:55.364 078 15581.92 464.33 56821.50 88888.00 2003-03-19 08:00:56.364 078 15581.01 464.33 56821.50 88888.00 2003-03-19 08:00:57.364 078 15581.40 464.82 56821.38 88888.00 2003-03-19 08:00:58.364 078 15581.01 464.70 56820.89 88888.00 2003-03-19 08:00:59.364 078 15580.62 464.82 56821.50 88888.00 2003-03-19 08:01:00.364 078 15580.88 464.58 56821.50 88888.00 2003-03-19 08:01:01.364 078 15580.49 464.58 56820.89 88888.00 2003-03-19 08:01:02.364 078 15580.88 464.33 56821.38 88888.00 2003-03-19 08:01:03.364 078 15580.62 464.58 56821.63 88888.00 2003-03-19 08:01:04.364 078 15580.23 464.45 56822.24 88888.00 2003-03-19 08:01:05.364 078 15580.88 464.82 56822.00 88888.00 2003-03-19 08:01:06.364 078 15580.75 465.32 56821.75 88888.00 2003-03-19 08:01:07.364 078 15581.40 465.44 56822.24 88888.00 2003-03-19 08:01:08.364 078 15581.66 464.82 56822.36 88888.00 2003-03-19 08:01:09.364 078 15580.23 465.94 56822.00 88888.00 2003-03-19 08:01:10.364 078 15581.27 465.07 56822.12 88888.00 2003-03-19 08:01:11.364 078 15581.92 464.95 56822.61 88888.00 2003-03-19 08:01:12.364 078 15581.53 464.58 56822.61 88888.00 2003-03-19 08:01:13.364 078 15582.18 465.32 56822.48 88888.00 2003-03-19 08:01:14.364 078 15581.66 465.32 56823.09 88888.00 2003-03-19 08:01:15.364 078 15581.66 465.44 56822.36 88888.00 2003-03-19 08:01:16.364 078 15581.92 465.07 56822.85 88888.00 2003-03-19 08:01:17.364 078 15582.31 465.32 56822.24 88888.00 2003-03-19 08:01:18.364 078 15582.83 465.44 56823.09 88888.00 2003-03-19 08:01:19.364 078 15582.96 465.32 56823.34 88888.00 2003-03-19 08:01:20.364 078 15582.83 465.19 56823.09 88888.00 2003-03-19 08:01:21.364 078 15582.18 465.07 56823.22 88888.00 2003-03-19 08:01:22.364 078 15582.31 464.95 56822.61 88888.00 2003-03-19 08:01:23.364 078 15583.22 465.57 56823.09 88888.00 2003-03-19 08:01:24.364 078 15583.48 465.81 56822.73 88888.00 2003-03-19 08:01:25.364 078 15583.22 465.69 56823.58 88888.00 2003-03-19 08:01:26.364 078 15583.09 465.19 56823.83 88888.00 2003-03-19 08:01:27.364 078 15583.48 465.94 56823.34 88888.00 2003-03-19 08:01:28.364 078 15582.83 466.06 56823.58 88888.00 2003-03-19 08:01:29.364 078 15582.96 465.57 56823.46 88888.00 2003-03-19 08:01:30.364 078 15583.74 465.44 56823.58 88888.00 2003-03-19 08:01:31.364 078 15583.61 465.32 56824.80 88888.00 2003-03-19 08:01:32.364 078 15582.96 466.31 56823.95 88888.00 2003-03-19 08:01:33.364 078 15584.13 465.81 56823.71 88888.00 2003-03-19 08:01:34.364 078 15584.26 466.31 56824.44 88888.00 2003-03-19 08:01:35.364 078 15584.65 465.81 56824.07 88888.00 2003-03-19 08:01:36.364 078 15584.13 465.69 56824.44 88888.00 2003-03-19 08:01:37.364 078 15584.26 466.68 56824.56 88888.00 2003-03-19 08:01:38.364 078 15584.65 466.06 56824.32 88888.00 2003-03-19 08:01:39.364 078 15584.91 465.57 56824.68 88888.00 2003-03-19 08:01:40.364 078 15585.82 466.43 56824.80 88888.00 2003-03-19 08:01:41.364 078 15585.56 467.42 56824.80 88888.00 2003-03-19 08:01:43.364 078 15585.17 466.80 56824.56 88888.00 2003-03-19 08:01:44.364 078 15585.04 466.80 56825.54 88888.00 2003-03-19 08:01:45.364 078 15585.56 466.68 56825.79 88888.00 2003-03-19 08:01:46.364 078 15584.91 466.68 56825.17 88888.00 2003-03-19 08:01:47.364 078 15585.95 466.56 56824.80 88888.00 2003-03-19 08:01:48.364 078 15585.43 467.42 56825.30 88888.00 2003-03-19 08:01:49.364 078 15585.69 467.05 56825.05 88888.00 2003-03-19 08:01:50.364 078 15586.08 467.30 56825.66 88888.00 2003-03-19 08:01:51.364 078 15585.17 467.30 56825.30 88888.00 2003-03-19 08:01:52.364 078 15585.82 467.67 56825.66 88888.00 2003-03-19 08:01:53.364 078 15585.56 467.55 56825.42 88888.00 2003-03-19 08:01:54.364 078 15585.43 467.80 56825.91 88888.00 2003-03-19 08:01:55.364 078 15585.69 467.55 56825.54 88888.00 2003-03-19 08:01:56.364 078 15586.21 467.92 56826.15 88888.00 2003-03-19 08:01:57.364 078 15586.21 468.29 56826.39 88888.00 2003-03-19 08:01:58.364 078 15586.08 467.67 56826.15 88888.00 2003-03-19 08:01:59.364 078 15586.47 468.42 56826.64 88888.00 2003-03-19 08:02:00.364 078 15586.73 468.04 56826.27 88888.00 2003-03-19 08:02:01.364 078 15586.86 468.54 56827.50 88888.00 2003-03-19 08:02:02.364 078 15585.56 467.92 56827.25 88888.00 2003-03-19 08:02:03.364 078 15586.34 468.79 56827.25 88888.00 2003-03-19 08:02:04.364 078 15586.60 468.66 56827.01 88888.00 2003-03-19 08:02:05.364 078 15586.99 469.53 56827.50 88888.00 2003-03-19 08:02:06.364 078 15586.47 468.66 56827.50 88888.00 2003-03-19 08:02:07.364 078 15586.47 469.03 56827.50 88888.00 2003-03-19 08:02:08.364 078 15586.34 469.28 56827.13 88888.00 2003-03-19 08:02:09.364 078 15586.60 468.79 56827.98 88888.00 2003-03-19 08:02:10.364 078 15586.60 469.28 56828.23 88888.00 2003-03-19 08:02:11.364 078 15586.08 469.41 56827.86 88888.00 2003-03-19 08:02:12.364 078 15586.73 469.28 56828.11 88888.00 2003-03-19 08:02:13.364 078 15586.21 468.79 56828.60 88888.00 2003-03-19 08:02:14.364 078 15586.47 469.03 56827.74 88888.00 2003-03-19 08:02:15.364 078 15585.95 469.16 56828.72 88888.00 2003-03-19 08:02:16.364 078 15586.08 469.03 56828.47 88888.00 2003-03-19 08:02:17.364 078 15586.21 469.41 56828.72 88888.00 2003-03-19 08:02:18.364 078 15586.60 469.16 56828.84 88888.00 2003-03-19 08:02:19.364 078 15586.21 469.28 56829.09 88888.00 2003-03-19 08:02:20.364 078 15586.34 469.28 56829.21 88888.00 2003-03-19 08:02:21.364 078 15586.08 469.78 56829.45 88888.00 2003-03-19 08:02:22.364 078 15586.34 468.91 56829.09 88888.00 2003-03-19 08:02:23.364 078 15586.08 469.53 56828.96 88888.00 2003-03-19 08:02:24.364 078 15586.34 469.28 56828.96 88888.00 2003-03-19 08:02:25.364 078 15586.99 469.53 56829.09 88888.00 2003-03-19 08:02:26.364 078 15586.86 469.78 56829.70 88888.00 2003-03-19 08:02:27.364 078 15586.47 469.16 56829.70 88888.00 2003-03-19 08:02:28.364 078 15587.12 469.90 56829.33 88888.00 2003-03-19 08:02:29.364 078 15586.99 469.65 56829.33 88888.00 2003-03-19 08:02:30.364 078 15587.12 470.64 56829.94 88888.00 2003-03-19 08:02:31.364 078 15586.34 470.27 56829.45 88888.00 2003-03-19 08:02:32.364 078 15586.34 470.27 56829.94 88888.00 2003-03-19 08:02:33.364 078 15586.08 470.27 56829.94 88888.00 2003-03-19 08:02:34.364 078 15586.47 470.15 56829.45 88888.00 2003-03-19 08:02:35.364 078 15586.47 469.90 56829.94 88888.00 2003-03-19 08:02:36.364 078 15586.86 469.78 56829.45 88888.00 2003-03-19 08:02:37.364 078 15587.12 469.90 56830.19 88888.00 2003-03-19 08:02:38.364 078 15586.60 469.53 56830.19 88888.00 2003-03-19 08:02:39.364 078 15586.99 470.27 56829.82 88888.00 2003-03-19 08:02:40.364 078 15586.47 469.78 56830.43 88888.00 2003-03-19 08:02:41.364 078 15587.12 469.90 56829.94 88888.00 2003-03-19 08:02:42.364 078 15587.38 470.27 56830.31 88888.00 2003-03-19 08:02:43.364 078 15587.25 470.15 56830.19 88888.00 2003-03-19 08:02:44.364 078 15586.99 468.91 56830.19 88888.00 2003-03-19 08:02:45.364 078 15586.86 469.53 56830.06 88888.00 2003-03-19 08:02:46.364 078 15586.86 470.15 56830.80 88888.00 2003-03-19 08:02:47.364 078 15587.38 470.15 56830.19 88888.00 2003-03-19 08:02:48.364 078 15586.47 469.65 56830.19 88888.00 2003-03-19 08:02:49.364 078 15586.99 469.90 56830.31 88888.00 2003-03-19 08:02:50.364 078 15587.12 470.27 56830.19 88888.00 2003-03-19 08:02:51.364 078 15587.25 469.78 56830.06 88888.00 2003-03-19 08:02:52.364 078 15586.99 469.65 56829.70 88888.00 2003-03-19 08:02:53.364 078 15586.99 469.90 56830.06 88888.00 2003-03-19 08:02:54.364 078 15586.47 469.78 56831.04 88888.00 2003-03-19 08:02:55.364 078 15587.12 470.03 56830.43 88888.00 2003-03-19 08:02:56.364 078 15586.47 469.65 56830.31 88888.00 2003-03-19 08:02:57.364 078 15586.73 470.03 56829.94 88888.00 2003-03-19 08:02:58.364 078 15585.95 470.27 56830.06 88888.00 2003-03-19 08:02:59.364 078 15586.34 469.90 56831.16 88888.00 2003-03-19 08:03:00.364 078 15586.34 470.40 56831.41 88888.00 2003-03-19 08:03:01.364 078 15586.34 470.40 56831.16 88888.00 2003-03-19 08:03:02.364 078 15586.08 470.52 56831.16 88888.00 2003-03-19 08:03:03.364 078 15586.21 470.64 56830.55 88888.00 2003-03-19 08:03:04.364 078 15585.69 470.64 56831.04 88888.00 2003-03-19 08:03:05.364 078 15586.73 470.52 56830.43 88888.00 2003-03-19 08:03:06.364 078 15585.95 470.15 56831.16 88888.00 2003-03-19 08:03:07.364 078 15586.21 470.64 56831.65 88888.00 2003-03-19 08:03:08.364 078 15586.47 470.40 56831.04 88888.00 2003-03-19 08:03:09.364 078 15586.34 470.40 56830.92 88888.00 2003-03-19 08:03:10.364 078 15586.47 470.52 56831.65 88888.00 2003-03-19 08:03:11.364 078 15586.34 470.52 56830.92 88888.00 2003-03-19 08:03:12.364 078 15587.12 470.89 56831.90 88888.00 2003-03-19 08:03:13.364 078 15586.34 471.14 56831.29 88888.00 2003-03-19 08:03:14.364 078 15586.34 471.14 56831.53 88888.00 2003-03-19 08:03:15.364 078 15586.60 471.51 56831.04 88888.00 2003-03-19 08:03:16.364 078 15586.47 470.89 56831.65 88888.00 2003-03-19 08:03:17.364 078 15585.95 470.52 56831.29 88888.00 2003-03-19 08:03:18.364 078 15585.95 470.89 56831.65 88888.00 2003-03-19 08:03:19.364 078 15586.34 471.39 56832.02 88888.00 2003-03-19 08:03:20.364 078 15585.56 471.26 56831.78 88888.00 2003-03-19 08:03:21.364 078 15586.21 470.77 56831.78 88888.00 2003-03-19 08:03:22.364 078 15586.73 470.89 56832.39 88888.00 2003-03-19 08:03:23.364 078 15586.99 471.64 56831.65 88888.00 2003-03-19 08:03:24.364 078 15586.73 471.76 56831.65 88888.00 2003-03-19 08:03:25.364 078 15586.34 471.51 56832.14 88888.00 2003-03-19 08:03:26.364 078 15586.47 472.25 56831.65 88888.00 2003-03-19 08:03:27.364 078 15586.73 470.77 56831.90 88888.00 2003-03-19 08:03:28.364 078 15586.86 471.39 56831.78 88888.00 2003-03-19 08:03:29.364 078 15586.34 471.51 56832.39 88888.00 2003-03-19 08:03:30.364 078 15585.69 471.26 56832.14 88888.00 2003-03-19 08:03:31.364 078 15586.86 471.02 56832.27 88888.00 2003-03-19 08:03:32.364 078 15586.34 471.02 56832.51 88888.00 2003-03-19 08:03:33.364 078 15586.60 471.26 56832.51 88888.00 2003-03-19 08:03:34.364 078 15586.73 472.13 56832.39 88888.00 2003-03-19 08:03:35.364 078 15586.86 471.51 56833.12 88888.00 2003-03-19 08:03:36.364 078 15586.60 472.50 56832.75 88888.00 2003-03-19 08:03:37.364 078 15586.60 471.88 56833.12 88888.00 2003-03-19 08:03:38.364 078 15586.99 472.25 56833.00 88888.00 2003-03-19 08:03:39.364 078 15587.64 471.64 56832.51 88888.00 2003-03-19 08:03:40.364 078 15586.99 472.25 56832.75 88888.00 2003-03-19 08:03:41.364 078 15587.12 471.26 56833.00 88888.00 2003-03-19 08:03:42.364 078 15586.99 472.25 56833.00 88888.00 2003-03-19 08:03:43.364 078 15587.38 472.13 56833.24 88888.00 2003-03-19 08:03:44.364 078 15586.99 471.76 56833.12 88888.00 2003-03-19 08:03:45.364 078 15586.60 471.64 56833.00 88888.00 2003-03-19 08:03:46.364 078 15586.47 472.01 56833.24 88888.00 2003-03-19 08:03:47.364 078 15587.90 472.25 56833.73 88888.00 2003-03-19 08:03:48.364 078 15587.64 472.63 56833.61 88888.00 2003-03-19 08:03:49.364 078 15587.38 472.50 56833.00 88888.00 2003-03-19 08:03:50.364 078 15588.16 472.50 56833.61 88888.00 2003-03-19 08:03:51.364 078 15587.77 473.00 56833.36 88888.00 2003-03-19 08:03:52.364 078 15587.12 472.75 56834.46 88888.00 2003-03-19 08:03:53.364 078 15588.42 473.00 56834.34 88888.00 2003-03-19 08:03:54.364 078 15587.90 473.25 56834.10 88888.00 2003-03-19 08:03:55.364 078 15588.29 473.74 56834.34 88888.00 2003-03-19 08:03:56.364 078 15588.29 473.49 56834.22 88888.00 2003-03-19 08:03:57.364 078 15587.64 473.37 56834.95 88888.00 2003-03-19 08:03:58.364 078 15588.16 473.37 56834.34 88888.00 2003-03-19 08:03:59.364 078 15588.03 473.74 56834.95 88888.00 2003-03-19 08:04:00.364 078 15588.55 473.74 56834.59 88888.00 2003-03-19 08:04:01.364 078 15587.90 473.86 56835.32 88888.00 2003-03-19 08:04:02.364 078 15587.64 473.37 56835.45 88888.00 2003-03-19 08:04:03.364 078 15588.42 473.86 56835.08 88888.00 2003-03-19 08:04:04.364 078 15588.55 473.99 56835.45 88888.00 2003-03-19 08:04:05.364 078 15588.03 474.86 56835.45 88888.00 2003-03-19 08:04:06.364 078 15587.64 474.73 56835.93 88888.00 2003-03-19 08:04:07.364 078 15588.16 473.99 56835.08 88888.00 2003-03-19 08:04:08.364 078 15588.68 473.74 56835.08 88888.00 2003-03-19 08:04:09.364 078 15588.29 474.11 56835.57 88888.00 2003-03-19 08:04:10.364 078 15588.03 474.48 56835.69 88888.00 2003-03-19 08:04:11.364 078 15588.55 474.36 56835.57 88888.00 2003-03-19 08:04:12.364 078 15588.16 474.48 56835.57 88888.00 2003-03-19 08:04:13.364 078 15587.90 474.98 56835.81 88888.00 2003-03-19 08:04:14.364 078 15588.55 474.48 56836.05 88888.00 2003-03-19 08:04:15.364 078 15588.55 474.86 56835.69 88888.00 2003-03-19 08:04:16.364 078 15588.16 475.23 56836.30 88888.00 2003-03-19 08:04:17.364 078 15588.16 474.48 56836.05 88888.00 2003-03-19 08:04:18.364 078 15587.64 475.35 56836.18 88888.00 2003-03-19 08:04:19.364 078 15588.42 474.98 56836.18 88888.00 2003-03-19 08:04:20.364 078 15588.55 474.98 56835.93 88888.00 2003-03-19 08:04:21.364 078 15588.03 475.85 56835.69 88888.00 2003-03-19 08:04:22.364 078 15587.77 475.47 56836.18 88888.00 2003-03-19 08:04:23.364 078 15587.77 475.47 56836.05 88888.00 2003-03-19 08:04:24.364 078 15587.51 476.47 56835.93 88888.00 2003-03-19 08:04:25.364 078 15588.55 475.85 56835.93 88888.00 2003-03-19 08:04:26.364 078 15587.90 476.34 56836.05 88888.00 2003-03-19 08:04:27.364 078 15588.55 475.72 56835.93 88888.00 2003-03-19 08:04:28.364 078 15588.29 476.09 56836.67 88888.00 2003-03-19 08:04:29.364 078 15588.16 476.22 56836.42 88888.00 2003-03-19 08:04:30.364 078 15588.16 476.71 56836.30 88888.00 2003-03-19 08:04:31.364 078 15587.64 476.84 56836.30 88888.00 2003-03-19 08:04:32.364 078 15588.29 476.47 56836.42 88888.00 2003-03-19 08:04:33.364 078 15588.29 476.59 56835.93 88888.00 2003-03-19 08:04:34.364 078 15588.16 476.71 56836.18 88888.00 2003-03-19 08:04:35.364 078 15588.42 477.21 56837.16 88888.00 2003-03-19 08:04:36.364 078 15589.46 476.84 56836.54 88888.00 2003-03-19 08:04:37.364 078 15588.42 477.33 56836.79 88888.00 2003-03-19 08:04:38.364 078 15588.55 477.08 56836.67 88888.00 2003-03-19 08:04:39.364 078 15588.81 477.08 56837.64 88888.00 2003-03-19 08:04:40.364 078 15588.94 477.33 56837.28 88888.00 2003-03-19 08:04:41.364 078 15588.81 477.58 56836.91 88888.00 2003-03-19 08:04:42.364 078 15589.98 477.95 56836.91 88888.00 2003-03-19 08:04:43.364 078 15589.20 477.33 56837.03 88888.00 2003-03-19 08:04:44.364 078 15588.55 477.70 56837.52 88888.00 2003-03-19 08:04:45.364 078 15589.33 477.58 56837.16 88888.00 2003-03-19 08:04:46.364 078 15588.55 477.58 56837.52 88888.00 2003-03-19 08:04:47.364 078 15588.55 477.33 56837.16 88888.00 2003-03-19 08:04:48.364 078 15589.59 477.33 56836.67 88888.00 2003-03-19 08:04:49.364 078 15589.20 477.95 56837.77 88888.00 2003-03-19 08:04:50.364 078 15589.72 477.95 56837.16 88888.00 2003-03-19 08:04:51.364 078 15589.07 477.58 56837.64 88888.00 2003-03-19 08:04:52.364 078 15588.81 477.83 56838.01 88888.00 2003-03-19 08:04:53.364 078 15589.46 478.45 56837.77 88888.00 2003-03-19 08:04:54.364 078 15589.33 477.58 56838.01 88888.00 2003-03-19 08:04:55.364 078 15589.20 478.45 56838.13 88888.00 2003-03-19 08:04:56.364 078 15589.72 477.83 56837.77 88888.00 2003-03-19 08:04:57.364 078 15588.94 478.08 56837.89 88888.00 2003-03-19 08:04:58.364 078 15589.85 477.58 56838.38 88888.00 2003-03-19 08:04:59.364 078 15589.07 478.69 56838.25 88888.00 2003-03-19 08:05:00.364 078 15589.85 478.08 56837.89 88888.00 2003-03-19 08:05:01.364 078 15589.98 477.83 56838.38 88888.00 2003-03-19 08:05:02.364 078 15589.98 478.32 56838.50 88888.00 2003-03-19 08:05:03.364 078 15589.98 478.08 56838.25 88888.00 2003-03-19 08:05:04.364 078 15589.59 478.45 56838.75 88888.00 2003-03-19 08:05:05.364 078 15589.72 478.57 56838.87 88888.00 2003-03-19 08:05:06.364 078 15590.11 477.95 56838.38 88888.00 2003-03-19 08:05:07.364 078 15589.33 477.83 56838.38 88888.00 2003-03-19 08:05:08.364 078 15589.59 478.08 56838.87 88888.00 2003-03-19 08:05:09.364 078 15589.46 477.83 56839.48 88888.00 2003-03-19 08:05:10.364 078 15589.72 478.08 56839.36 88888.00 2003-03-19 08:05:11.364 078 15590.11 478.20 56838.99 88888.00 2003-03-19 08:05:12.364 078 15589.59 478.20 56839.48 88888.00 2003-03-19 08:05:13.364 078 15589.07 478.57 56838.99 88888.00 2003-03-19 08:05:14.364 078 15588.68 478.57 56839.48 88888.00 2003-03-19 08:05:15.364 078 15589.85 478.94 56839.11 88888.00 2003-03-19 08:05:16.364 078 15589.72 478.69 56838.87 88888.00 2003-03-19 08:05:17.364 078 15589.72 479.31 56839.36 88888.00 2003-03-19 08:05:18.364 078 15590.50 478.20 56839.84 88888.00 2003-03-19 08:05:19.364 078 15590.11 478.08 56839.36 88888.00 2003-03-19 08:05:20.364 078 15591.02 478.20 56839.11 88888.00 2003-03-19 08:05:21.364 078 15590.11 478.08 56839.72 88888.00 2003-03-19 08:05:22.364 078 15590.63 477.58 56839.48 88888.00 2003-03-19 08:05:23.364 078 15590.89 478.20 56840.34 88888.00 2003-03-19 08:05:24.364 078 15590.89 477.95 56840.58 88888.00 2003-03-19 08:05:25.364 078 15590.11 477.95 56839.97 88888.00 2003-03-19 08:05:26.364 078 15590.37 478.20 56839.72 88888.00 2003-03-19 08:05:27.364 078 15590.63 478.45 56840.82 88888.00 2003-03-19 08:05:28.364 078 15590.37 478.32 56839.97 88888.00 2003-03-19 08:05:29.364 078 15590.24 478.32 56840.70 88888.00 2003-03-19 08:05:30.364 078 15591.02 478.08 56840.09 88888.00 2003-03-19 08:05:31.364 078 15590.76 478.57 56840.46 88888.00 2003-03-19 08:05:32.364 078 15590.63 478.45 56840.34 88888.00 2003-03-19 08:05:33.364 078 15590.63 477.95 56841.19 88888.00 2003-03-19 08:05:34.364 078 15591.15 478.32 56840.70 88888.00 2003-03-19 08:05:35.364 078 15590.63 478.57 56840.95 88888.00 2003-03-19 08:05:36.364 078 15590.37 478.08 56841.68 88888.00 2003-03-19 08:05:37.364 078 15590.89 478.57 56841.07 88888.00 2003-03-19 08:05:38.364 078 15591.02 478.69 56841.68 88888.00 2003-03-19 08:05:39.364 078 15590.11 478.08 56841.56 88888.00 2003-03-19 08:05:40.364 078 15590.11 478.45 56841.43 88888.00 2003-03-19 08:05:41.364 078 15590.37 478.45 56840.58 88888.00 2003-03-19 08:05:42.364 078 15590.89 478.20 56841.31 88888.00 2003-03-19 08:05:43.364 078 15590.24 478.69 56841.80 88888.00 2003-03-19 08:05:44.364 078 15590.63 478.20 56841.68 88888.00 2003-03-19 08:05:45.364 078 15590.63 478.69 56841.68 88888.00 2003-03-19 08:05:46.364 078 15590.89 478.69 56841.68 88888.00 2003-03-19 08:05:47.364 078 15590.89 478.57 56841.68 88888.00 2003-03-19 08:05:48.364 078 15590.11 479.19 56841.56 88888.00 2003-03-19 08:05:49.364 078 15590.11 478.94 56841.92 88888.00 2003-03-19 08:05:50.364 078 15591.41 479.19 56841.68 88888.00 2003-03-19 08:05:51.364 078 15590.76 479.19 56840.95 88888.00 2003-03-19 08:05:52.364 078 15590.89 478.94 56841.68 88888.00 2003-03-19 08:05:53.364 078 15591.41 479.07 56842.05 88888.00 2003-03-19 08:05:54.364 078 15591.28 478.82 56842.05 88888.00 2003-03-19 08:05:55.364 078 15591.93 480.18 56842.41 88888.00 2003-03-19 08:05:56.364 078 15591.54 479.93 56842.41 88888.00 2003-03-19 08:05:57.364 078 15591.93 479.69 56841.80 88888.00 2003-03-19 08:05:58.364 078 15591.80 479.44 56842.05 88888.00 2003-03-19 08:05:59.364 078 15592.19 480.68 56841.68 88888.00 2003-03-19 08:06:00.364 078 15591.67 479.81 56841.68 88888.00 2003-03-19 08:06:01.364 078 15592.06 480.18 56842.41 88888.00 2003-03-19 08:06:02.364 078 15592.19 479.93 56842.41 88888.00 2003-03-19 08:06:03.364 078 15592.06 479.69 56842.41 88888.00 2003-03-19 08:06:04.364 078 15592.58 479.56 56843.14 88888.00 2003-03-19 08:06:05.364 078 15592.83 479.81 56842.66 88888.00 2003-03-19 08:06:06.364 078 15592.58 479.93 56842.90 88888.00 2003-03-19 08:06:07.364 078 15592.58 479.56 56842.90 88888.00 2003-03-19 08:06:08.364 078 15592.45 480.43 56842.66 88888.00 2003-03-19 08:06:09.364 078 15592.58 480.18 56843.14 88888.00 2003-03-19 08:06:10.364 078 15591.80 480.43 56843.14 88888.00 2003-03-19 08:06:11.364 078 15591.80 479.93 56843.39 88888.00 2003-03-19 08:06:12.364 078 15591.80 479.44 56843.51 88888.00 2003-03-19 08:06:13.364 078 15591.93 480.06 56843.14 88888.00 2003-03-19 08:06:14.364 078 15592.19 480.80 56843.27 88888.00 2003-03-19 08:06:15.364 078 15591.41 479.81 56842.78 88888.00 2003-03-19 08:06:16.364 078 15591.80 480.31 56843.51 88888.00 2003-03-19 08:06:17.364 078 15592.19 480.92 56842.78 88888.00 2003-03-19 08:06:18.364 078 15591.93 480.80 56843.39 88888.00 2003-03-19 08:06:19.364 078 15591.80 480.43 56843.27 88888.00 2003-03-19 08:06:20.364 078 15592.06 480.68 56843.76 88888.00 2003-03-19 08:06:21.364 078 15591.02 481.05 56843.39 88888.00 2003-03-19 08:06:22.364 078 15591.67 480.68 56843.27 88888.00 2003-03-19 08:06:23.364 078 15591.54 480.68 56843.27 88888.00 2003-03-19 08:06:24.364 078 15591.41 480.92 56843.14 88888.00 2003-03-19 08:06:25.364 078 15592.06 481.05 56843.39 88888.00 2003-03-19 08:06:26.364 078 15592.19 480.43 56843.51 88888.00 2003-03-19 08:06:27.364 078 15591.54 480.18 56843.14 88888.00 2003-03-19 08:06:28.364 078 15591.41 480.92 56842.90 88888.00 2003-03-19 08:06:29.364 078 15592.19 480.80 56843.51 88888.00 2003-03-19 08:06:30.364 078 15592.45 481.05 56843.76 88888.00 2003-03-19 08:06:31.364 078 15591.54 481.30 56843.27 88888.00 2003-03-19 08:06:32.364 078 15591.41 481.05 56843.64 88888.00 2003-03-19 08:06:33.364 078 15591.28 481.30 56843.14 88888.00 2003-03-19 08:06:34.364 078 15591.02 481.05 56843.51 88888.00 2003-03-19 08:06:35.364 078 15591.41 482.16 56843.14 88888.00 2003-03-19 08:06:36.364 078 15591.15 482.04 56843.51 88888.00 2003-03-19 08:06:37.364 078 15589.98 481.30 56842.17 88888.00 2003-03-19 08:06:38.364 078 15590.24 481.67 56843.27 88888.00 2003-03-19 08:06:39.364 078 15590.11 482.53 56843.27 88888.00 2003-03-19 08:06:40.364 078 15589.46 482.04 56843.02 88888.00 2003-03-19 08:06:41.364 078 15589.59 481.42 56843.14 88888.00 2003-03-19 08:06:42.364 078 15589.33 481.67 56842.78 88888.00 2003-03-19 08:06:43.364 078 15589.72 481.30 56842.78 88888.00 2003-03-19 08:06:44.364 078 15589.72 481.92 56843.02 88888.00 2003-03-19 08:06:45.364 078 15589.59 481.92 56842.90 88888.00 2003-03-19 08:06:46.364 078 15588.55 481.54 56842.29 88888.00 2003-03-19 08:06:47.364 078 15589.33 482.41 56842.29 88888.00 2003-03-19 08:06:48.364 078 15588.68 482.04 56843.27 88888.00 2003-03-19 08:06:49.364 078 15588.94 481.42 56842.05 88888.00 2003-03-19 08:06:50.364 078 15589.33 481.67 56842.29 88888.00 2003-03-19 08:06:51.364 078 15588.68 482.41 56842.17 88888.00 2003-03-19 08:06:52.364 078 15589.85 481.54 56842.17 88888.00 2003-03-19 08:06:53.364 078 15589.46 482.78 56842.17 88888.00 2003-03-19 08:06:54.364 078 15589.20 482.41 56842.54 88888.00 2003-03-19 08:06:55.364 078 15589.72 482.16 56842.78 88888.00 2003-03-19 08:06:56.364 078 15589.59 482.04 56842.78 88888.00 2003-03-19 08:06:57.364 078 15589.20 482.16 56842.17 88888.00 2003-03-19 08:06:58.364 078 15590.24 482.04 56842.05 88888.00 2003-03-19 08:06:59.364 078 15589.98 482.16 56842.41 88888.00 2003-03-19 08:07:00.364 078 15590.24 482.53 56842.17 88888.00 2003-03-19 08:07:01.364 078 15590.50 482.16 56842.17 88888.00 2003-03-19 08:07:02.364 078 15590.24 482.04 56842.05 88888.00 2003-03-19 08:07:03.364 078 15590.11 482.16 56842.41 88888.00 2003-03-19 08:07:04.364 078 15590.89 481.79 56842.29 88888.00 2003-03-19 08:07:05.364 078 15591.15 481.42 56842.05 88888.00 2003-03-19 08:07:06.364 078 15591.02 482.41 56842.41 88888.00 2003-03-19 08:07:07.364 078 15591.41 481.30 56843.51 88888.00 2003-03-19 08:07:08.364 078 15591.02 481.42 56842.54 88888.00 2003-03-19 08:07:09.364 078 15591.41 482.41 56843.27 88888.00 2003-03-19 08:07:10.364 078 15591.02 482.04 56842.90 88888.00 2003-03-19 08:07:11.364 078 15591.41 482.41 56842.66 88888.00 2003-03-19 08:07:12.364 078 15592.19 482.53 56843.39 88888.00 2003-03-19 08:07:13.364 078 15592.58 482.16 56842.78 88888.00 2003-03-19 08:07:14.364 078 15592.32 482.16 56843.27 88888.00 2003-03-19 08:07:15.364 078 15593.35 482.41 56843.02 88888.00 2003-03-19 08:07:16.364 078 15593.48 481.30 56842.78 88888.00 2003-03-19 08:07:17.364 078 15593.09 482.53 56843.27 88888.00 2003-03-19 08:07:18.364 078 15593.74 481.92 56843.76 88888.00 2003-03-19 08:07:19.364 078 15594.00 481.79 56843.27 88888.00 2003-03-19 08:07:20.364 078 15593.87 482.04 56844.00 88888.00 2003-03-19 08:07:21.364 078 15594.39 481.92 56843.88 88888.00 2003-03-19 08:07:22.364 078 15595.30 481.17 56843.76 88888.00 2003-03-19 08:07:23.364 078 15594.39 482.78 56844.25 88888.00 2003-03-19 08:07:24.364 078 15594.52 482.53 56843.88 88888.00 2003-03-19 08:07:25.364 078 15595.69 482.16 56844.37 88888.00 2003-03-19 08:07:26.364 078 15595.56 482.04 56844.61 88888.00 2003-03-19 08:07:27.364 078 15595.43 482.16 56844.86 88888.00 2003-03-19 08:07:28.364 078 15595.69 482.78 56844.61 88888.00 2003-03-19 08:07:29.364 078 15595.95 482.66 56844.73 88888.00 2003-03-19 08:07:30.364 078 15596.47 482.91 56844.86 88888.00 2003-03-19 08:07:31.364 078 15595.95 482.91 56845.47 88888.00 2003-03-19 08:07:32.364 078 15596.08 482.41 56845.35 88888.00 2003-03-19 08:07:33.364 078 15596.08 482.91 56845.23 88888.00 2003-03-19 08:07:34.364 078 15597.25 482.78 56846.08 88888.00 2003-03-19 08:07:35.364 078 15596.73 482.16 56845.71 88888.00 2003-03-19 08:07:36.364 078 15597.25 482.78 56845.96 88888.00 2003-03-19 08:07:37.364 078 15597.25 482.91 56845.84 88888.00 2003-03-19 08:07:38.364 078 15597.90 482.78 56846.57 88888.00 2003-03-19 08:07:39.364 078 15598.29 483.28 56845.96 88888.00 2003-03-19 08:07:40.364 078 15598.55 483.40 56846.57 88888.00 2003-03-19 08:07:41.364 078 15597.77 483.03 56846.08 88888.00 2003-03-19 08:07:42.364 078 15597.77 482.66 56846.32 88888.00 2003-03-19 08:07:43.364 078 15597.64 483.03 56847.18 88888.00 2003-03-19 08:07:44.364 078 15597.64 482.53 56846.81 88888.00 2003-03-19 08:07:45.364 078 15597.12 482.53 56846.69 88888.00 2003-03-19 08:07:46.364 078 15597.51 482.66 56847.18 88888.00 2003-03-19 08:07:47.364 078 15597.38 482.16 56846.81 88888.00 2003-03-19 08:07:48.364 078 15597.64 482.91 56847.18 88888.00 2003-03-19 08:07:49.364 078 15596.86 482.91 56846.94 88888.00 2003-03-19 08:07:50.364 078 15596.60 483.28 56846.57 88888.00 2003-03-19 08:07:51.364 078 15596.73 482.53 56846.81 88888.00 2003-03-19 08:07:52.364 078 15596.60 483.03 56846.32 88888.00 2003-03-19 08:07:53.364 078 15596.47 482.41 56847.06 88888.00 2003-03-19 08:07:54.364 078 15596.47 483.03 56845.96 88888.00 2003-03-19 08:07:55.364 078 15596.21 483.03 56847.30 88888.00 2003-03-19 08:07:56.364 078 15596.34 482.91 56846.81 88888.00 2003-03-19 08:07:57.364 078 15597.12 482.78 56846.69 88888.00 2003-03-19 08:07:58.364 078 15596.47 482.16 56846.81 88888.00 2003-03-19 08:07:59.364 078 15596.73 483.28 56846.32 88888.00 2003-03-19 08:08:00.364 078 15596.21 482.66 56847.06 88888.00 2003-03-19 08:08:01.364 078 15595.95 482.91 56846.81 88888.00 2003-03-19 08:08:02.364 078 15595.17 483.03 56846.20 88888.00 2003-03-19 08:08:03.364 078 15595.82 482.29 56846.32 88888.00 2003-03-19 08:08:04.364 078 15595.69 482.78 56846.69 88888.00 2003-03-19 08:08:05.364 078 15595.69 482.91 56846.69 88888.00 2003-03-19 08:08:06.364 078 15595.56 482.78 56846.69 88888.00 2003-03-19 08:08:07.364 078 15595.04 482.41 56846.94 88888.00 2003-03-19 08:08:08.364 078 15594.91 482.29 56846.45 88888.00 2003-03-19 08:08:09.364 078 15595.43 482.16 56846.69 88888.00 2003-03-19 08:08:10.364 078 15594.26 482.53 56845.96 88888.00 2003-03-19 08:08:11.364 078 15594.52 482.66 56846.08 88888.00 2003-03-19 08:08:12.364 078 15594.78 483.15 56846.32 88888.00 2003-03-19 08:08:13.364 078 15594.52 483.28 56846.20 88888.00 2003-03-19 08:08:14.364 078 15594.65 483.40 56846.08 88888.00 2003-03-19 08:08:15.364 078 15593.74 482.66 56845.96 88888.00 2003-03-19 08:08:16.364 078 15593.74 483.28 56846.08 88888.00 2003-03-19 08:08:17.364 078 15593.87 483.15 56845.84 88888.00 2003-03-19 08:08:18.364 078 15593.09 482.53 56845.23 88888.00 2003-03-19 08:08:19.364 078 15592.83 483.15 56845.84 88888.00 2003-03-19 08:08:20.364 078 15592.06 482.66 56844.86 88888.00 2003-03-19 08:08:21.364 078 15591.80 482.66 56845.59 88888.00 2003-03-19 08:08:22.364 078 15590.63 482.41 56844.98 88888.00 2003-03-19 08:08:23.364 078 15591.02 482.41 56845.10 88888.00 2003-03-19 08:08:24.364 078 15591.15 481.92 56844.37 88888.00 2003-03-19 08:08:25.364 078 15590.11 483.03 56844.49 88888.00 2003-03-19 08:08:26.364 078 15590.37 482.53 56844.49 88888.00 2003-03-19 08:08:27.364 078 15589.85 482.29 56844.98 88888.00 2003-03-19 08:08:28.364 078 15589.98 482.29 56844.49 88888.00 2003-03-19 08:08:29.364 078 15590.11 482.16 56844.00 88888.00 2003-03-19 08:08:30.364 078 15589.72 482.41 56844.00 88888.00 2003-03-19 08:08:31.364 078 15589.98 483.03 56844.00 88888.00 2003-03-19 08:08:32.364 078 15589.46 482.29 56843.51 88888.00 2003-03-19 08:08:33.364 078 15589.59 482.53 56843.02 88888.00 2003-03-19 08:08:34.364 078 15589.33 482.29 56843.64 88888.00 2003-03-19 08:08:35.364 078 15589.85 481.79 56843.64 88888.00 2003-03-19 08:08:36.364 078 15589.59 481.92 56843.88 88888.00 2003-03-19 08:08:37.364 078 15589.07 482.66 56842.90 88888.00 2003-03-19 08:08:38.364 078 15588.81 481.79 56843.27 88888.00 2003-03-19 08:08:39.364 078 15588.68 482.78 56842.90 88888.00 2003-03-19 08:08:40.364 078 15588.55 482.91 56843.02 88888.00 2003-03-19 08:08:41.364 078 15588.68 482.66 56843.14 88888.00 2003-03-19 08:08:42.364 078 15588.81 483.03 56842.78 88888.00 2003-03-19 08:08:43.364 078 15587.90 482.29 56842.90 88888.00 2003-03-19 08:08:44.364 078 15588.68 482.78 56842.29 88888.00 2003-03-19 08:08:45.364 078 15588.03 482.66 56843.02 88888.00 2003-03-19 08:08:46.364 078 15588.29 482.53 56842.90 88888.00 2003-03-19 08:08:47.364 078 15587.77 482.53 56842.66 88888.00 2003-03-19 08:08:48.364 078 15588.16 482.78 56842.05 88888.00 2003-03-19 08:08:49.364 078 15588.55 482.78 56842.17 88888.00 2003-03-19 08:08:50.364 078 15588.81 482.78 56842.78 88888.00 2003-03-19 08:08:51.364 078 15588.29 482.16 56842.78 88888.00 2003-03-19 08:08:52.364 078 15588.29 482.66 56842.41 88888.00 2003-03-19 08:08:53.364 078 15587.90 482.53 56842.54 88888.00 2003-03-19 08:08:54.364 078 15587.77 483.15 56842.54 88888.00 2003-03-19 08:08:55.364 078 15588.29 482.16 56842.05 88888.00 2003-03-19 08:08:56.364 078 15588.42 482.66 56842.54 88888.00 2003-03-19 08:08:57.364 078 15588.68 483.40 56842.66 88888.00 2003-03-19 08:08:58.364 078 15588.81 483.53 56842.41 88888.00 2003-03-19 08:08:59.364 078 15588.81 482.66 56842.54 88888.00 2003-03-19 08:09:00.364 078 15587.77 483.03 56842.17 88888.00 2003-03-19 08:09:01.364 078 15588.55 483.15 56841.92 88888.00 2003-03-19 08:09:02.364 078 15587.90 483.15 56842.17 88888.00 2003-03-19 08:09:03.364 078 15587.90 483.03 56841.80 88888.00 2003-03-19 08:09:04.364 078 15588.29 483.03 56842.05 88888.00 2003-03-19 08:09:05.364 078 15587.77 483.40 56842.66 88888.00 2003-03-19 08:09:06.364 078 15587.51 483.77 56842.41 88888.00 2003-03-19 08:09:07.364 078 15588.03 484.02 56842.54 88888.00 2003-03-19 08:09:08.364 078 15587.38 483.28 56842.29 88888.00 2003-03-19 08:09:09.364 078 15588.03 482.78 56842.41 88888.00 2003-03-19 08:09:10.364 078 15587.12 483.28 56842.05 88888.00 2003-03-19 08:09:11.364 078 15587.90 483.53 56842.54 88888.00 2003-03-19 08:09:12.364 078 15588.55 483.65 56841.68 88888.00 2003-03-19 08:09:13.364 078 15587.90 483.28 56841.92 88888.00 2003-03-19 08:09:14.364 078 15588.29 482.91 56842.41 88888.00 2003-03-19 08:09:15.364 078 15587.51 482.91 56842.66 88888.00 2003-03-19 08:09:16.364 078 15588.16 483.28 56842.05 88888.00 2003-03-19 08:09:17.364 078 15586.86 483.40 56842.54 88888.00 2003-03-19 08:09:18.364 078 15586.60 483.90 56841.80 88888.00 2003-03-19 08:09:19.364 078 15587.12 482.78 56841.80 88888.00 2003-03-19 08:09:20.364 078 15587.12 482.91 56841.68 88888.00 2003-03-19 08:09:21.364 078 15586.60 483.77 56842.54 88888.00 2003-03-19 08:09:22.364 078 15587.38 483.15 56841.80 88888.00 2003-03-19 08:09:23.364 078 15587.25 483.40 56842.41 88888.00 2003-03-19 08:09:24.364 078 15587.51 483.15 56842.29 88888.00 2003-03-19 08:09:25.364 078 15588.29 483.65 56841.92 88888.00 2003-03-19 08:09:26.364 078 15587.38 482.78 56842.17 88888.00 2003-03-19 08:09:27.364 078 15587.38 482.91 56842.05 88888.00 2003-03-19 08:09:28.364 078 15588.03 482.66 56842.54 88888.00 2003-03-19 08:09:29.364 078 15587.51 483.77 56842.29 88888.00 2003-03-19 08:09:30.364 078 15588.29 483.53 56842.29 88888.00 2003-03-19 08:09:31.364 078 15587.64 483.53 56841.07 88888.00 2003-03-19 08:09:32.364 078 15586.99 483.77 56842.17 88888.00 2003-03-19 08:09:33.364 078 15587.77 484.14 56842.41 88888.00 2003-03-19 08:09:34.364 078 15586.86 484.27 56841.92 88888.00 2003-03-19 08:09:35.364 078 15586.99 483.90 56842.05 88888.00 2003-03-19 08:09:36.364 078 15586.86 483.40 56842.05 88888.00 2003-03-19 08:09:37.364 078 15586.73 484.02 56842.41 88888.00 2003-03-19 08:09:38.364 078 15587.12 483.40 56842.05 88888.00 2003-03-19 08:09:39.364 078 15587.25 483.53 56842.54 88888.00 2003-03-19 08:09:40.364 078 15587.12 483.53 56842.05 88888.00 2003-03-19 08:09:41.364 078 15586.99 483.53 56842.54 88888.00 2003-03-19 08:09:42.364 078 15586.86 484.02 56842.78 88888.00 2003-03-19 08:09:43.364 078 15587.51 483.77 56841.80 88888.00 2003-03-19 08:09:44.364 078 15587.38 484.14 56841.43 88888.00 2003-03-19 08:09:45.364 078 15586.47 484.76 56842.78 88888.00 2003-03-19 08:09:46.364 078 15587.25 484.52 56842.41 88888.00 2003-03-19 08:09:47.364 078 15586.47 484.52 56842.41 88888.00 2003-03-19 08:09:48.364 078 15586.08 484.64 56842.41 88888.00 2003-03-19 08:09:49.364 078 15585.95 485.14 56842.66 88888.00 2003-03-19 08:09:50.364 078 15585.95 485.01 56842.17 88888.00 2003-03-19 08:09:51.364 078 15585.56 484.39 56842.90 88888.00 2003-03-19 08:09:52.364 078 15585.30 484.64 56842.05 88888.00 2003-03-19 08:09:53.364 078 15585.30 484.52 56842.17 88888.00 2003-03-19 08:09:54.364 078 15584.78 485.01 56842.54 88888.00 2003-03-19 08:09:55.364 078 15584.52 484.27 56841.80 88888.00 2003-03-19 08:09:56.364 078 15585.17 484.52 56841.68 88888.00 2003-03-19 08:09:57.364 078 15585.56 484.64 56841.80 88888.00 2003-03-19 08:09:58.364 078 15584.78 484.64 56842.05 88888.00 2003-03-19 08:09:59.364 078 15584.52 484.89 56842.05 88888.00 2003-03-19 08:10:00.364 078 15583.61 484.76 56841.92 88888.00 2003-03-19 08:10:01.364 078 15583.61 484.02 56841.92 88888.00 2003-03-19 08:10:02.364 078 15583.61 485.26 56841.19 88888.00 2003-03-19 08:10:03.364 078 15582.31 484.52 56841.07 88888.00 2003-03-19 08:10:04.364 078 15582.05 485.01 56840.95 88888.00 2003-03-19 08:10:05.364 078 15582.70 484.64 56841.07 88888.00 2003-03-19 08:10:06.364 078 15582.70 484.14 56841.31 88888.00 2003-03-19 08:10:07.364 078 15582.83 484.14 56841.19 88888.00 2003-03-19 08:10:08.364 078 15581.79 484.02 56840.21 88888.00 2003-03-19 08:10:09.364 078 15582.44 484.39 56840.95 88888.00 2003-03-19 08:10:10.364 078 15581.66 484.02 56840.34 88888.00 2003-03-19 08:10:11.364 078 15580.75 483.53 56839.84 88888.00 2003-03-19 08:10:12.364 078 15581.27 484.64 56840.09 88888.00 2003-03-19 08:10:13.364 078 15580.62 484.39 56839.72 88888.00 2003-03-19 08:10:14.364 078 15581.27 484.52 56840.09 88888.00 2003-03-19 08:10:15.364 078 15580.62 484.02 56840.09 88888.00 2003-03-19 08:10:16.364 078 15581.01 483.53 56839.11 88888.00 2003-03-19 08:10:17.364 078 15581.27 483.65 56839.23 88888.00 2003-03-19 08:10:18.364 078 15580.75 483.53 56839.72 88888.00 2003-03-19 08:10:19.364 078 15581.27 483.53 56839.36 88888.00 2003-03-19 08:10:20.364 078 15581.53 483.65 56838.87 88888.00 2003-03-19 08:10:21.364 078 15581.66 483.15 56838.38 88888.00 2003-03-19 08:10:22.364 078 15582.31 484.39 56838.99 88888.00 2003-03-19 08:10:23.364 078 15581.53 483.77 56839.23 88888.00 2003-03-19 08:10:24.364 078 15581.66 484.52 56838.13 88888.00 2003-03-19 08:10:25.364 078 15581.79 484.52 56838.01 88888.00 2003-03-19 08:10:26.364 078 15580.88 484.76 56838.62 88888.00 2003-03-19 08:10:27.364 078 15581.40 485.01 56838.50 88888.00 2003-03-19 08:10:28.364 078 15581.14 484.52 56838.38 88888.00 2003-03-19 08:10:29.364 078 15581.53 484.64 56838.38 88888.00 2003-03-19 08:10:30.364 078 15581.14 484.89 56838.50 88888.00 2003-03-19 08:10:31.364 078 15581.27 484.76 56837.89 88888.00 2003-03-19 08:10:32.364 078 15581.92 485.26 56838.50 88888.00 2003-03-19 08:10:33.364 078 15581.27 484.39 56837.77 88888.00 2003-03-19 08:10:34.364 078 15581.92 484.89 56838.13 88888.00 2003-03-19 08:10:35.364 078 15581.79 485.38 56837.64 88888.00 2003-03-19 08:10:36.364 078 15582.57 486.00 56837.77 88888.00 2003-03-19 08:10:37.364 078 15581.40 485.51 56838.50 88888.00 2003-03-19 08:10:38.364 078 15581.14 486.13 56837.28 88888.00 2003-03-19 08:10:39.364 078 15580.36 485.75 56838.25 88888.00 2003-03-19 08:10:40.364 078 15581.14 485.51 56837.52 88888.00 2003-03-19 08:10:41.364 078 15580.36 485.63 56837.64 88888.00 2003-03-19 08:10:42.364 078 15581.53 485.26 56837.77 88888.00 2003-03-19 08:10:43.364 078 15580.49 485.38 56837.40 88888.00 2003-03-19 08:10:44.364 078 15581.01 485.75 56837.77 88888.00 2003-03-19 08:10:45.364 078 15580.36 485.51 56838.25 88888.00 2003-03-19 08:10:46.364 078 15581.53 484.89 56838.25 88888.00 2003-03-19 08:10:47.364 078 15581.66 485.01 56837.64 88888.00 2003-03-19 08:10:48.364 078 15581.66 485.38 56837.89 88888.00 2003-03-19 08:10:49.364 078 15581.92 485.63 56838.01 88888.00 2003-03-19 08:10:50.364 078 15582.31 486.50 56837.28 88888.00 2003-03-19 08:10:51.364 078 15582.44 487.12 56838.38 88888.00 2003-03-19 08:10:52.364 078 15583.09 486.87 56838.01 88888.00 2003-03-19 08:10:53.364 078 15582.57 486.62 56838.13 88888.00 2003-03-19 08:10:54.364 078 15582.70 487.12 56838.01 88888.00 2003-03-19 08:10:55.364 078 15582.18 486.25 56838.38 88888.00 2003-03-19 08:10:56.364 078 15583.74 486.25 56838.62 88888.00 2003-03-19 08:10:57.364 078 15582.44 486.75 56838.13 88888.00 2003-03-19 08:10:58.364 078 15582.83 486.99 56838.13 88888.00 2003-03-19 08:10:59.364 078 15582.44 486.99 56839.11 88888.00 2003-03-19 08:11:00.364 078 15582.70 486.87 56838.38 88888.00 2003-03-19 08:11:01.364 078 15582.83 487.36 56838.99 88888.00 2003-03-19 08:11:02.364 078 15583.48 486.99 56838.62 88888.00 2003-03-19 08:11:03.364 078 15582.83 487.86 56838.75 88888.00 2003-03-19 08:11:04.364 078 15583.74 486.99 56838.38 88888.00 2003-03-19 08:11:05.364 078 15583.87 486.99 56838.01 88888.00 2003-03-19 08:11:06.364 078 15584.39 487.24 56838.75 88888.00 2003-03-19 08:11:07.364 078 15584.65 487.49 56838.75 88888.00 2003-03-19 08:11:08.364 078 15584.26 487.98 56839.36 88888.00 2003-03-19 08:11:09.364 078 15584.39 487.74 56838.87 88888.00 2003-03-19 08:11:10.364 078 15584.52 486.87 56839.11 88888.00 2003-03-19 08:11:11.364 078 15584.91 488.11 56839.48 88888.00 2003-03-19 08:11:12.364 078 15585.17 487.12 56839.60 88888.00 2003-03-19 08:11:13.364 078 15584.39 487.74 56839.36 88888.00 2003-03-19 08:11:14.364 078 15584.91 487.36 56840.21 88888.00 2003-03-19 08:11:15.364 078 15584.52 487.61 56840.34 88888.00 2003-03-19 08:11:16.364 078 15585.04 487.86 56839.97 88888.00 2003-03-19 08:11:17.364 078 15586.08 487.49 56840.34 88888.00 2003-03-19 08:11:18.364 078 15585.56 487.98 56840.58 88888.00 2003-03-19 08:11:19.364 078 15586.21 488.11 56840.34 88888.00 2003-03-19 08:11:20.364 078 15585.30 488.60 56840.34 88888.00 2003-03-19 08:11:21.364 078 15585.30 488.36 56840.70 88888.00 2003-03-19 08:11:22.364 078 15585.69 488.85 56841.07 88888.00 2003-03-19 08:11:23.364 078 15585.43 489.47 56840.09 88888.00 2003-03-19 08:11:24.364 078 15585.56 489.35 56841.07 88888.00 2003-03-19 08:11:25.364 078 15586.21 488.60 56841.07 88888.00 2003-03-19 08:11:26.364 078 15586.73 488.73 56840.82 88888.00 2003-03-19 08:11:27.364 078 15586.34 488.60 56841.56 88888.00 2003-03-19 08:11:28.364 078 15586.86 488.60 56841.43 88888.00 2003-03-19 08:11:29.364 078 15586.99 488.60 56841.68 88888.00 2003-03-19 08:11:30.364 078 15587.12 488.73 56841.19 88888.00 2003-03-19 08:11:31.364 078 15587.12 488.60 56841.80 88888.00 2003-03-19 08:11:32.364 078 15588.03 489.59 56841.56 88888.00 2003-03-19 08:11:33.364 078 15588.55 489.72 56841.56 88888.00 2003-03-19 08:11:34.364 078 15588.55 489.59 56841.68 88888.00 2003-03-19 08:11:35.364 078 15587.77 489.59 56842.05 88888.00 2003-03-19 08:11:36.364 078 15588.42 489.59 56842.54 88888.00 2003-03-19 08:11:37.364 078 15588.16 489.59 56842.05 88888.00 2003-03-19 08:11:38.364 078 15588.81 489.59 56842.54 88888.00 2003-03-19 08:11:39.364 078 15588.94 490.34 56842.17 88888.00 2003-03-19 08:11:40.364 078 15589.46 490.21 56842.29 88888.00 2003-03-19 08:11:41.364 078 15589.98 490.71 56842.05 88888.00 2003-03-19 08:11:42.364 078 15589.20 490.09 56842.90 88888.00 2003-03-19 08:11:43.364 078 15589.85 490.71 56842.90 88888.00 2003-03-19 08:11:44.364 078 15590.11 490.71 56843.51 88888.00 2003-03-19 08:11:45.364 078 15589.33 490.96 56842.90 88888.00 2003-03-19 08:11:46.364 078 15590.11 491.33 56843.88 88888.00 2003-03-19 08:11:47.364 078 15589.59 491.20 56843.64 88888.00 2003-03-19 08:11:48.364 078 15589.46 491.33 56843.02 88888.00 2003-03-19 08:11:49.364 078 15589.72 491.58 56843.76 88888.00 2003-03-19 08:11:50.364 078 15589.46 491.20 56843.64 88888.00 2003-03-19 08:11:51.364 078 15589.46 490.46 56843.76 88888.00 2003-03-19 08:11:52.364 078 15589.98 490.21 56844.37 88888.00 2003-03-19 08:11:53.364 078 15589.85 490.83 56844.00 88888.00 2003-03-19 08:11:54.364 078 15589.46 491.58 56843.51 88888.00 2003-03-19 08:11:55.364 078 15589.20 491.95 56844.25 88888.00 2003-03-19 08:11:56.364 078 15590.76 492.20 56844.37 88888.00 2003-03-19 08:11:57.364 078 15590.11 491.82 56844.61 88888.00 2003-03-19 08:11:58.364 078 15589.46 492.69 56844.73 88888.00 2003-03-19 08:11:59.364 078 15589.20 491.82 56844.98 88888.00 2003-03-19 08:12:00.364 078 15588.55 491.33 56844.73 88888.00 2003-03-19 08:12:01.364 078 15588.55 492.32 56845.10 88888.00 2003-03-19 08:12:02.364 078 15588.55 491.95 56844.61 88888.00 2003-03-19 08:12:03.364 078 15588.81 492.57 56844.61 88888.00 2003-03-19 08:12:04.364 078 15587.90 492.81 56844.98 88888.00 2003-03-19 08:12:05.364 078 15587.90 492.69 56844.00 88888.00 2003-03-19 08:12:06.364 078 15588.29 493.06 56844.25 88888.00 2003-03-19 08:12:07.364 078 15588.68 492.69 56845.47 88888.00 2003-03-19 08:12:08.364 078 15588.81 493.06 56844.86 88888.00 2003-03-19 08:12:09.364 078 15588.94 492.57 56844.98 88888.00 2003-03-19 08:12:10.364 078 15589.72 493.06 56844.98 88888.00 2003-03-19 08:12:11.364 078 15589.72 491.82 56844.73 88888.00 2003-03-19 08:12:12.364 078 15590.50 492.20 56844.86 88888.00 2003-03-19 08:12:13.364 078 15589.98 492.32 56845.47 88888.00 2003-03-19 08:12:14.364 078 15590.50 492.69 56845.10 88888.00 2003-03-19 08:12:15.364 078 15590.37 492.32 56845.23 88888.00 2003-03-19 08:12:16.364 078 15590.37 493.19 56845.23 88888.00 2003-03-19 08:12:17.364 078 15590.24 492.94 56845.84 88888.00 2003-03-19 08:12:18.364 078 15590.24 492.57 56845.35 88888.00 2003-03-19 08:12:19.364 078 15590.37 493.19 56845.59 88888.00 2003-03-19 08:12:20.364 078 15590.63 493.06 56845.10 88888.00 2003-03-19 08:12:21.364 078 15589.85 493.43 56844.86 88888.00 2003-03-19 08:12:22.364 078 15590.37 492.94 56845.71 88888.00 2003-03-19 08:12:23.364 078 15591.15 493.06 56845.59 88888.00 2003-03-19 08:12:24.364 078 15589.98 493.43 56845.84 88888.00 2003-03-19 08:12:25.364 078 15589.72 493.56 56845.71 88888.00 2003-03-19 08:12:26.364 078 15590.37 494.18 56845.84 88888.00 2003-03-19 08:12:27.364 078 15589.46 493.68 56845.10 88888.00 2003-03-19 08:12:28.364 078 15590.11 493.06 56845.35 88888.00 2003-03-19 08:12:29.364 078 15590.24 493.68 56845.59 88888.00 2003-03-19 08:12:30.364 078 15590.76 493.19 56845.47 88888.00 2003-03-19 08:12:31.364 078 15591.15 493.68 56846.20 88888.00 2003-03-19 08:12:32.364 078 15591.54 493.06 56845.71 88888.00 2003-03-19 08:12:33.364 078 15591.54 492.81 56845.35 88888.00 2003-03-19 08:12:34.364 078 15591.41 493.06 56845.47 88888.00 2003-03-19 08:12:35.364 078 15591.54 492.94 56846.20 88888.00 2003-03-19 08:12:36.364 078 15591.54 493.31 56846.08 88888.00 2003-03-19 08:12:37.364 078 15591.15 492.94 56846.32 88888.00 2003-03-19 08:12:38.364 078 15591.93 492.32 56846.32 88888.00 2003-03-19 08:12:39.364 078 15591.80 492.57 56846.57 88888.00 2003-03-19 08:12:40.364 078 15590.76 492.81 56846.32 88888.00 2003-03-19 08:12:41.364 078 15591.41 493.43 56847.06 88888.00 2003-03-19 08:12:42.364 078 15590.89 492.94 56845.96 88888.00 2003-03-19 08:12:43.364 078 15591.15 493.06 56846.32 88888.00 2003-03-19 08:12:44.364 078 15591.67 492.69 56846.20 88888.00 2003-03-19 08:12:45.364 078 15591.93 493.06 56846.69 88888.00 2003-03-19 08:12:46.364 078 15591.15 492.69 56846.45 88888.00 2003-03-19 08:12:47.364 078 15592.19 492.81 56846.69 88888.00 2003-03-19 08:12:48.364 078 15592.45 492.07 56845.96 88888.00 2003-03-19 08:12:49.364 078 15592.71 493.19 56846.08 88888.00 2003-03-19 08:12:50.364 078 15592.45 493.43 56846.57 88888.00 2003-03-19 08:12:51.364 078 15592.32 493.31 56846.08 88888.00 2003-03-19 08:12:52.364 078 15592.19 492.94 56846.94 88888.00 2003-03-19 08:12:53.364 078 15591.93 492.81 56847.30 88888.00 2003-03-19 08:12:54.364 078 15592.19 492.94 56847.18 88888.00 2003-03-19 08:12:55.364 078 15592.32 493.56 56845.96 88888.00 2003-03-19 08:12:56.364 078 15592.58 493.56 56847.18 88888.00 2003-03-19 08:12:57.364 078 15593.09 493.93 56846.08 88888.00 2003-03-19 08:12:58.364 078 15592.45 492.69 56846.81 88888.00 2003-03-19 08:12:59.364 078 15592.58 492.94 56847.18 88888.00 2003-03-19 08:13:00.364 078 15592.32 492.81 56847.30 88888.00 2003-03-19 08:13:01.364 078 15592.06 493.43 56846.94 88888.00 2003-03-19 08:13:02.364 078 15591.93 493.43 56847.18 88888.00 2003-03-19 08:13:03.364 078 15592.45 493.43 56847.43 88888.00 2003-03-19 08:13:04.364 078 15591.93 492.94 56847.06 88888.00 2003-03-19 08:13:05.364 078 15591.54 493.06 56847.18 88888.00 2003-03-19 08:13:06.364 078 15591.54 494.18 56846.81 88888.00 2003-03-19 08:13:07.364 078 15592.32 493.43 56846.94 88888.00 2003-03-19 08:13:08.364 078 15591.54 494.18 56846.81 88888.00 2003-03-19 08:13:09.364 078 15592.06 494.42 56846.69 88888.00 2003-03-19 08:13:10.364 078 15591.02 494.05 56846.69 88888.00 2003-03-19 08:13:11.364 078 15591.41 494.18 56846.69 88888.00 2003-03-19 08:13:12.364 078 15591.67 494.05 56847.43 88888.00 2003-03-19 08:13:13.364 078 15591.93 494.55 56846.57 88888.00 2003-03-19 08:13:14.364 078 15592.32 494.92 56846.57 88888.00 2003-03-19 08:13:15.364 078 15592.45 495.42 56847.30 88888.00 2003-03-19 08:13:16.364 078 15592.06 495.04 56847.06 88888.00 2003-03-19 08:13:17.364 078 15592.45 495.29 56847.55 88888.00 2003-03-19 08:13:18.364 078 15592.58 494.55 56846.81 88888.00 2003-03-19 08:13:19.364 078 15591.93 494.80 56846.81 88888.00 2003-03-19 08:13:20.364 078 15591.80 494.55 56847.30 88888.00 2003-03-19 08:13:21.364 078 15591.93 494.30 56846.94 88888.00 2003-03-19 08:13:22.364 078 15592.32 494.80 56846.81 88888.00 2003-03-19 08:13:23.364 078 15591.02 495.17 56847.06 88888.00 2003-03-19 08:13:24.364 078 15591.28 494.92 56847.18 88888.00 2003-03-19 08:13:25.364 078 15591.80 495.17 56847.18 88888.00 2003-03-19 08:13:26.364 078 15591.28 495.29 56846.94 88888.00 2003-03-19 08:13:27.364 078 15591.54 494.67 56846.69 88888.00 2003-03-19 08:13:28.364 078 15591.67 494.80 56846.45 88888.00 2003-03-19 08:13:29.364 078 15592.32 495.42 56846.57 88888.00 2003-03-19 08:13:30.364 078 15591.67 494.55 56846.69 88888.00 2003-03-19 08:13:31.364 078 15592.19 494.80 56846.45 88888.00 2003-03-19 08:13:32.364 078 15591.15 494.55 56846.57 88888.00 2003-03-19 08:13:33.364 078 15591.54 494.42 56846.32 88888.00 2003-03-19 08:13:34.364 078 15591.54 494.42 56846.20 88888.00 2003-03-19 08:13:35.364 078 15592.19 494.05 56846.08 88888.00 2003-03-19 08:13:36.364 078 15592.45 493.43 56846.69 88888.00 2003-03-19 08:13:37.364 078 15591.67 494.42 56846.81 88888.00 2003-03-19 08:13:38.364 078 15592.19 495.17 56846.94 88888.00 2003-03-19 08:13:39.364 078 15592.45 495.42 56846.57 88888.00 2003-03-19 08:13:40.364 078 15592.32 495.29 56846.45 88888.00 2003-03-19 08:13:41.364 078 15592.06 494.92 56846.32 88888.00 2003-03-19 08:13:42.364 078 15591.80 494.30 56846.45 88888.00 2003-03-19 08:13:43.364 078 15591.67 494.80 56846.94 88888.00 2003-03-19 08:13:44.364 078 15591.67 493.81 56846.69 88888.00 2003-03-19 08:13:45.364 078 15592.19 494.67 56847.18 88888.00 2003-03-19 08:13:46.364 078 15592.45 494.18 56846.69 88888.00 2003-03-19 08:13:47.364 078 15592.83 495.29 56846.94 88888.00 2003-03-19 08:13:48.364 078 15592.83 494.05 56847.18 88888.00 2003-03-19 08:13:49.364 078 15592.96 495.04 56846.69 88888.00 2003-03-19 08:13:50.364 078 15593.35 494.42 56846.81 88888.00 2003-03-19 08:13:51.364 078 15593.48 494.67 56847.18 88888.00 2003-03-19 08:13:52.364 078 15592.71 494.55 56846.94 88888.00 2003-03-19 08:13:53.364 078 15593.35 494.67 56847.30 88888.00 2003-03-19 08:13:54.364 078 15593.48 495.54 56847.06 88888.00 2003-03-19 08:13:55.364 078 15593.61 495.54 56847.55 88888.00 2003-03-19 08:13:56.364 078 15593.22 495.91 56847.30 88888.00 2003-03-19 08:13:57.364 078 15592.96 495.17 56847.55 88888.00 2003-03-19 08:13:58.364 078 15593.61 494.67 56848.28 88888.00 2003-03-19 08:13:59.364 078 15593.09 494.55 56847.67 88888.00 2003-03-19 08:14:00.364 078 15592.06 494.18 56848.28 88888.00 2003-03-19 08:14:01.364 078 15592.58 494.42 56847.55 88888.00 2003-03-19 08:14:02.364 078 15592.58 495.04 56847.30 88888.00 2003-03-19 08:14:03.364 078 15592.32 495.54 56847.91 88888.00 2003-03-19 08:14:04.364 078 15592.71 496.28 56848.16 88888.00 2003-03-19 08:14:05.364 078 15592.32 496.28 56848.16 88888.00 2003-03-19 08:14:06.364 078 15591.93 495.79 56848.28 88888.00 2003-03-19 08:14:07.364 078 15592.58 495.29 56848.40 88888.00 2003-03-19 08:14:08.364 078 15592.58 495.42 56848.16 88888.00 2003-03-19 08:14:09.364 078 15592.83 495.42 56847.55 88888.00 2003-03-19 08:14:10.364 078 15592.71 496.03 56847.67 88888.00 2003-03-19 08:14:11.364 078 15593.35 495.42 56848.28 88888.00 2003-03-19 08:14:12.364 078 15594.13 495.29 56848.16 88888.00 2003-03-19 08:14:13.364 078 15593.22 495.54 56847.79 88888.00 2003-03-19 08:14:14.364 078 15594.13 495.79 56847.43 88888.00 2003-03-19 08:14:15.364 078 15593.48 495.91 56847.79 88888.00 2003-03-19 08:14:16.364 078 15592.96 496.41 56848.28 88888.00 2003-03-19 08:14:17.364 078 15592.45 496.03 56847.91 88888.00 2003-03-19 08:14:18.364 078 15591.41 496.16 56847.91 88888.00 2003-03-19 08:14:19.364 078 15592.45 495.66 56848.04 88888.00 2003-03-19 08:14:20.364 078 15591.93 495.42 56847.91 88888.00 2003-03-19 08:14:21.364 078 15591.80 496.03 56848.16 88888.00 2003-03-19 08:14:22.364 078 15591.54 495.66 56848.16 88888.00 2003-03-19 08:14:23.364 078 15591.67 495.17 56848.16 88888.00 2003-03-19 08:14:24.364 078 15591.67 495.17 56848.40 88888.00 2003-03-19 08:14:25.364 078 15592.58 496.16 56847.79 88888.00 2003-03-19 08:14:26.364 078 15592.45 495.29 56848.28 88888.00 2003-03-19 08:14:27.364 078 15592.58 494.92 56848.40 88888.00 2003-03-19 08:14:28.364 078 15592.71 495.29 56848.16 88888.00 2003-03-19 08:14:29.364 078 15592.83 496.03 56847.91 88888.00 2003-03-19 08:14:30.364 078 15592.19 495.91 56847.79 88888.00 2003-03-19 08:14:31.364 078 15592.32 495.04 56848.53 88888.00 2003-03-19 08:14:32.364 078 15592.58 495.79 56848.28 88888.00 2003-03-19 08:14:33.364 078 15591.93 496.28 56847.55 88888.00 2003-03-19 08:14:34.364 078 15590.89 495.91 56847.55 88888.00 2003-03-19 08:14:35.364 078 15590.89 496.78 56848.53 88888.00 2003-03-19 08:14:36.364 078 15590.89 496.16 56847.67 88888.00 2003-03-19 08:14:37.364 078 15590.24 496.53 56847.79 88888.00 2003-03-19 08:14:38.364 078 15590.50 496.53 56847.30 88888.00 2003-03-19 08:14:39.364 078 15591.15 496.90 56847.55 88888.00 2003-03-19 08:14:40.364 078 15590.37 496.41 56847.67 88888.00 2003-03-19 08:14:41.364 078 15590.24 496.41 56847.30 88888.00 2003-03-19 08:14:42.364 078 15591.54 496.16 56847.43 88888.00 2003-03-19 08:14:43.364 078 15591.67 496.41 56847.67 88888.00 2003-03-19 08:14:44.364 078 15591.02 496.16 56847.79 88888.00 2003-03-19 08:14:45.364 078 15590.63 496.90 56847.43 88888.00 2003-03-19 08:14:46.364 078 15590.37 497.64 56847.43 88888.00 2003-03-19 08:14:47.364 078 15590.37 496.53 56847.67 88888.00 2003-03-19 08:14:48.364 078 15590.76 496.53 56847.55 88888.00 2003-03-19 08:14:49.364 078 15590.63 496.65 56847.06 88888.00 2003-03-19 08:14:50.364 078 15591.41 496.90 56847.06 88888.00 2003-03-19 08:14:51.364 078 15591.54 497.15 56847.67 88888.00 2003-03-19 08:14:52.364 078 15590.76 497.89 56847.67 88888.00 2003-03-19 08:14:53.364 078 15590.11 497.64 56847.06 88888.00 2003-03-19 08:14:54.364 078 15590.50 497.89 56847.55 88888.00 2003-03-19 08:14:55.364 078 15590.24 497.15 56846.45 88888.00 2003-03-19 08:14:56.364 078 15590.11 497.77 56847.55 88888.00 2003-03-19 08:14:57.364 078 15591.41 498.02 56847.06 88888.00 2003-03-19 08:14:58.364 078 15591.67 498.14 56847.30 88888.00 2003-03-19 08:14:59.364 078 15591.80 498.14 56846.69 88888.00 2003-03-19 08:15:00.364 078 15591.28 498.26 56846.57 88888.00 2003-03-19 08:15:01.364 078 15590.63 498.39 56847.06 88888.00 2003-03-19 08:15:02.364 078 15590.50 498.39 56846.57 88888.00 2003-03-19 08:15:03.364 078 15591.28 499.01 56846.81 88888.00 2003-03-19 08:15:04.364 078 15591.80 498.76 56847.06 88888.00 2003-03-19 08:15:05.364 078 15591.41 499.13 56847.30 88888.00 2003-03-19 08:15:06.364 078 15590.89 500.00 56846.69 88888.00 2003-03-19 08:15:07.364 078 15590.24 499.63 56847.18 88888.00 2003-03-19 08:15:08.364 078 15589.33 500.25 56846.81 88888.00 2003-03-19 08:15:09.364 078 15590.11 499.87 56847.06 88888.00 2003-03-19 08:15:10.364 078 15590.37 499.75 56846.81 88888.00 2003-03-19 08:15:11.364 078 15589.07 499.75 56847.06 88888.00 2003-03-19 08:15:12.364 078 15589.33 499.87 56846.57 88888.00 2003-03-19 08:15:13.364 078 15589.07 500.49 56846.94 88888.00 2003-03-19 08:15:14.364 078 15589.72 500.00 56846.94 88888.00 2003-03-19 08:15:15.364 078 15589.72 500.00 56846.69 88888.00 2003-03-19 08:15:16.364 078 15589.20 500.12 56846.45 88888.00 2003-03-19 08:15:17.364 078 15590.37 500.37 56847.18 88888.00 2003-03-19 08:15:18.364 078 15589.72 499.13 56846.81 88888.00 2003-03-19 08:15:19.364 078 15589.46 499.13 56847.06 88888.00 2003-03-19 08:15:20.364 078 15589.33 498.76 56846.57 88888.00 2003-03-19 08:15:21.364 078 15590.63 497.89 56847.18 88888.00 2003-03-19 08:15:22.364 078 15591.02 498.39 56846.69 88888.00 2003-03-19 08:15:23.364 078 15590.76 499.13 56847.67 88888.00 2003-03-19 08:15:24.364 078 15591.15 499.13 56846.57 88888.00 2003-03-19 08:15:25.364 078 15590.50 498.64 56847.43 88888.00 2003-03-19 08:15:26.364 078 15590.50 497.89 56846.32 88888.00 2003-03-19 08:15:27.364 078 15589.72 497.40 56847.30 88888.00 2003-03-19 08:15:28.364 078 15591.41 497.40 56847.30 88888.00 2003-03-19 08:15:29.364 078 15591.80 497.64 56846.94 88888.00 2003-03-19 08:15:30.364 078 15592.19 498.14 56847.67 88888.00 2003-03-19 08:15:31.364 078 15592.83 497.77 56847.79 88888.00 2003-03-19 08:15:32.364 078 15593.35 498.14 56847.55 88888.00 2003-03-19 08:15:33.364 078 15593.74 499.01 56847.91 88888.00 2003-03-19 08:15:34.364 078 15593.48 498.64 56847.30 88888.00 2003-03-19 08:15:35.364 078 15593.22 498.51 56848.16 88888.00 2003-03-19 08:15:36.364 078 15593.61 500.25 56848.28 88888.00 2003-03-19 08:15:37.364 078 15594.39 499.38 56847.79 88888.00 2003-03-19 08:15:38.364 078 15594.26 499.13 56847.67 88888.00 2003-03-19 08:15:39.364 078 15594.52 499.13 56848.04 88888.00 2003-03-19 08:15:40.364 078 15595.30 498.14 56848.53 88888.00 2003-03-19 08:15:41.364 078 15596.21 498.26 56848.28 88888.00 2003-03-19 08:15:42.364 078 15596.86 498.14 56848.77 88888.00 2003-03-19 08:15:43.364 078 15596.73 499.13 56849.62 88888.00 2003-03-19 08:15:44.364 078 15597.38 498.51 56849.02 88888.00 2003-03-19 08:15:45.364 078 15597.77 499.25 56849.99 88888.00 2003-03-19 08:15:46.364 078 15598.29 498.39 56849.14 88888.00 2003-03-19 08:15:47.364 078 15598.29 499.01 56849.38 88888.00 2003-03-19 08:15:48.364 078 15597.90 498.39 56849.62 88888.00 2003-03-19 08:15:49.364 078 15598.94 498.64 56849.75 88888.00 2003-03-19 08:15:50.364 078 15599.20 498.64 56849.62 88888.00 2003-03-19 08:15:51.364 078 15599.46 499.01 56849.75 88888.00 2003-03-19 08:15:52.364 078 15600.37 498.51 56850.12 88888.00 2003-03-19 08:15:53.364 078 15600.24 499.25 56850.73 88888.00 2003-03-19 08:15:54.364 078 15601.41 499.87 56849.99 88888.00 2003-03-19 08:15:55.364 078 15600.89 499.38 56850.73 88888.00 2003-03-19 08:15:56.364 078 15601.28 499.87 56851.09 88888.00 2003-03-19 08:15:57.364 078 15601.28 498.76 56851.58 88888.00 2003-03-19 08:15:58.364 078 15601.54 499.01 56851.34 88888.00 2003-03-19 08:15:59.364 078 15601.93 499.25 56850.97 88888.00 2003-03-19 08:16:00.364 078 15603.75 499.13 56851.70 88888.00 2003-03-19 08:16:01.364 078 15603.36 499.63 56851.46 88888.00 2003-03-19 08:16:02.364 078 15603.10 499.63 56851.83 88888.00 2003-03-19 08:16:03.364 078 15603.62 499.25 56851.95 88888.00 2003-03-19 08:16:04.364 078 15604.92 499.25 56852.32 88888.00 2003-03-19 08:16:05.364 078 15604.14 499.50 56852.56 88888.00 2003-03-19 08:16:06.364 078 15604.53 500.00 56852.68 88888.00 2003-03-19 08:16:07.364 078 15605.05 499.63 56852.56 88888.00 2003-03-19 08:16:08.364 078 15604.79 500.12 56852.80 88888.00 2003-03-19 08:16:09.364 078 15605.05 500.12 56853.29 88888.00 2003-03-19 08:16:10.364 078 15605.57 500.25 56853.42 88888.00 2003-03-19 08:16:11.364 078 15605.31 501.24 56853.42 88888.00 2003-03-19 08:16:12.364 078 15606.09 500.99 56853.66 88888.00 2003-03-19 08:16:13.364 078 15605.57 500.99 56854.03 88888.00 2003-03-19 08:16:14.364 078 15606.48 501.24 56854.03 88888.00 2003-03-19 08:16:15.364 078 15606.87 500.99 56854.39 88888.00 2003-03-19 08:16:16.364 078 15607.00 500.74 56854.15 88888.00 2003-03-19 08:16:17.364 078 15606.87 500.74 56854.76 88888.00 2003-03-19 08:16:18.364 078 15606.61 500.74 56855.37 88888.00 2003-03-19 08:16:19.364 078 15607.91 500.74 56855.37 88888.00 2003-03-19 08:16:20.364 078 15607.78 500.99 56855.62 88888.00 2003-03-19 08:16:21.364 078 15607.65 501.61 56855.98 88888.00 2003-03-19 08:16:22.364 078 15608.43 501.73 56856.11 88888.00 2003-03-19 08:16:23.364 078 15607.52 501.61 56856.35 88888.00 2003-03-19 08:16:24.364 078 15607.78 501.86 56856.11 88888.00 2003-03-19 08:16:25.364 078 15608.95 501.24 56856.72 88888.00 2003-03-19 08:16:26.364 078 15608.17 501.36 56857.33 88888.00 2003-03-19 08:16:27.364 078 15608.95 500.62 56857.09 88888.00 2003-03-19 08:16:28.364 078 15609.60 501.86 56857.21 88888.00 2003-03-19 08:16:29.364 078 15609.34 501.11 56856.84 88888.00 2003-03-19 08:16:30.364 078 15609.99 501.36 56857.09 88888.00 2003-03-19 08:16:31.364 078 15609.73 501.48 56857.57 88888.00 2003-03-19 08:16:32.364 078 15610.38 501.86 56857.21 88888.00 2003-03-19 08:16:33.364 078 15610.25 501.61 56858.55 88888.00 2003-03-19 08:16:34.364 078 15610.76 501.61 56858.68 88888.00 2003-03-19 08:16:35.364 078 15611.29 501.24 56859.29 88888.00 2003-03-19 08:16:36.364 078 15611.54 501.36 56859.04 88888.00 2003-03-19 08:16:37.364 078 15611.67 501.48 56858.43 88888.00 2003-03-19 08:16:38.364 078 15611.80 501.11 56858.80 88888.00 2003-03-19 08:16:39.364 078 15612.06 501.48 56858.80 88888.00 2003-03-19 08:16:40.364 078 15612.32 501.24 56859.77 88888.00 2003-03-19 08:16:41.364 078 15612.84 501.98 56860.02 88888.00 2003-03-19 08:16:42.364 078 15613.62 501.61 56859.65 88888.00 2003-03-19 08:16:43.364 078 15613.36 501.86 56859.77 88888.00 2003-03-19 08:16:44.364 078 15614.14 502.23 56860.51 88888.00 2003-03-19 08:16:45.364 078 15613.75 502.47 56860.02 88888.00 2003-03-19 08:16:46.364 078 15614.92 502.23 56859.90 88888.00 2003-03-19 08:16:47.364 078 15614.27 502.10 56860.75 88888.00 2003-03-19 08:16:48.364 078 15615.05 502.47 56861.12 88888.00 2003-03-19 08:16:49.364 078 15615.44 502.10 56861.00 88888.00 2003-03-19 08:16:50.364 078 15614.40 501.86 56861.24 88888.00 2003-03-19 08:16:51.364 078 15614.40 501.98 56861.24 88888.00 2003-03-19 08:16:52.364 078 15615.05 502.10 56860.75 88888.00 2003-03-19 08:16:53.364 078 15615.05 502.47 56861.36 88888.00 2003-03-19 08:16:54.364 078 15615.18 502.10 56861.85 88888.00 2003-03-19 08:16:55.364 078 15615.44 501.98 56861.61 88888.00 2003-03-19 08:16:56.364 078 15615.18 502.23 56862.59 88888.00 2003-03-19 08:16:57.364 078 15615.70 502.35 56862.22 88888.00 2003-03-19 08:16:58.364 078 15615.44 502.85 56862.22 88888.00 2003-03-19 08:16:59.364 078 15615.44 502.85 56862.59 88888.00 2003-03-19 08:17:00.364 078 15616.35 502.97 56862.59 88888.00 2003-03-19 08:17:01.364 078 15615.44 503.59 56862.46 88888.00 2003-03-19 08:17:02.364 078 15615.57 503.59 56862.34 88888.00 2003-03-19 08:17:03.364 078 15615.57 503.47 56862.34 88888.00 2003-03-19 08:17:04.364 078 15615.18 504.08 56862.34 88888.00 2003-03-19 08:17:05.364 078 15615.44 504.46 56862.59 88888.00 2003-03-19 08:17:06.364 078 15615.57 504.46 56862.34 88888.00 2003-03-19 08:17:07.364 078 15615.18 503.71 56862.59 88888.00 2003-03-19 08:17:08.364 078 15615.31 503.59 56862.71 88888.00 2003-03-19 08:17:09.364 078 15615.44 504.21 56862.59 88888.00 2003-03-19 08:17:10.364 078 15615.57 503.47 56862.71 88888.00 2003-03-19 08:17:11.364 078 15615.83 504.21 56863.20 88888.00 2003-03-19 08:17:12.364 078 15615.44 504.08 56863.69 88888.00 2003-03-19 08:17:13.364 078 15615.18 504.08 56863.20 88888.00 2003-03-19 08:17:14.364 078 15616.35 503.59 56863.44 88888.00 2003-03-19 08:17:15.364 078 15616.35 504.58 56863.32 88888.00 2003-03-19 08:17:16.364 078 15617.00 503.84 56863.32 88888.00 2003-03-19 08:17:17.364 078 15616.22 504.33 56863.57 88888.00 2003-03-19 08:17:18.364 078 15616.87 505.20 56863.81 88888.00 2003-03-19 08:17:19.364 078 15617.26 504.58 56863.44 88888.00 2003-03-19 08:17:20.364 078 15617.65 505.20 56863.44 88888.00 2003-03-19 08:17:21.364 078 15618.17 505.08 56863.69 88888.00 2003-03-19 08:17:22.364 078 15618.43 504.70 56863.07 88888.00 2003-03-19 08:17:23.364 078 15619.34 504.95 56864.05 88888.00 2003-03-19 08:17:24.364 078 15619.08 504.58 56863.69 88888.00 2003-03-19 08:17:25.364 078 15619.60 505.57 56864.54 88888.00 2003-03-19 08:17:26.364 078 15619.47 504.70 56864.18 88888.00 2003-03-19 08:17:27.364 078 15619.86 504.58 56864.30 88888.00 2003-03-19 08:17:28.364 078 15619.60 504.83 56863.69 88888.00 2003-03-19 08:17:29.364 078 15620.38 504.33 56864.18 88888.00 2003-03-19 08:17:30.364 078 15620.25 504.70 56865.15 88888.00 2003-03-19 08:17:31.364 078 15620.12 505.45 56864.79 88888.00 2003-03-19 08:17:32.364 078 15620.90 505.32 56864.18 88888.00 2003-03-19 08:17:33.364 078 15621.16 505.57 56864.30 88888.00 2003-03-19 08:17:34.364 078 15621.42 505.57 56864.91 88888.00 2003-03-19 08:17:35.364 078 15621.81 506.31 56865.03 88888.00 2003-03-19 08:17:36.364 078 15621.16 505.82 56865.89 88888.00 2003-03-19 08:17:37.364 078 15622.07 505.45 56865.77 88888.00 2003-03-19 08:17:38.364 078 15621.42 505.08 56865.52 88888.00 2003-03-19 08:17:39.364 078 15621.29 505.82 56865.40 88888.00 2003-03-19 08:17:40.364 078 15622.33 505.57 56865.40 88888.00 2003-03-19 08:17:41.364 078 15621.81 505.45 56865.15 88888.00 2003-03-19 08:17:42.364 078 15621.81 505.94 56866.01 88888.00 2003-03-19 08:17:43.364 078 15622.07 505.94 56865.89 88888.00 2003-03-19 08:17:44.364 078 15622.07 505.94 56866.13 88888.00 2003-03-19 08:17:45.364 078 15622.85 506.31 56866.50 88888.00 2003-03-19 08:17:46.364 078 15622.85 506.56 56866.62 88888.00 2003-03-19 08:17:47.364 078 15621.68 506.69 56866.13 88888.00 2003-03-19 08:17:48.364 078 15623.11 505.94 56866.13 88888.00 2003-03-19 08:17:49.364 078 15622.85 505.94 56866.62 88888.00 2003-03-19 08:17:50.364 078 15622.85 506.44 56867.11 88888.00 2003-03-19 08:17:51.364 078 15622.59 505.70 56866.50 88888.00 2003-03-19 08:17:52.364 078 15622.59 505.94 56866.87 88888.00 2003-03-19 08:17:53.364 078 15622.85 505.94 56866.50 88888.00 2003-03-19 08:17:54.364 078 15622.59 506.19 56866.74 88888.00 2003-03-19 08:17:55.364 078 15623.50 506.19 56866.99 88888.00 2003-03-19 08:17:56.364 078 15623.37 506.31 56866.99 88888.00 2003-03-19 08:17:57.364 078 15624.28 505.94 56867.60 88888.00 2003-03-19 08:17:58.364 078 15623.37 506.19 56867.23 88888.00 2003-03-19 08:17:59.364 078 15622.85 506.69 56867.11 88888.00 2003-03-19 08:18:00.364 078 15622.98 506.44 56867.96 88888.00 2003-03-19 08:18:01.364 078 15624.02 505.94 56867.84 88888.00 2003-03-19 08:18:02.364 078 15623.76 505.70 56867.48 88888.00 2003-03-19 08:18:03.364 078 15624.02 505.70 56867.72 88888.00 2003-03-19 08:18:04.364 078 15625.19 505.57 56867.72 88888.00 2003-03-19 08:18:05.364 078 15625.32 505.70 56868.09 88888.00 2003-03-19 08:18:06.364 078 15624.93 505.08 56867.36 88888.00 2003-03-19 08:18:07.364 078 15624.80 505.57 56868.09 88888.00 2003-03-19 08:18:08.364 078 15625.32 505.70 56867.84 88888.00 2003-03-19 08:18:09.364 078 15625.06 506.07 56868.70 88888.00 2003-03-19 08:18:10.364 078 15625.45 506.07 56868.95 88888.00 2003-03-19 08:18:11.364 078 15625.84 505.45 56867.84 88888.00 2003-03-19 08:18:12.364 078 15626.62 505.82 56868.46 88888.00 2003-03-19 08:18:13.364 078 15626.23 505.57 56868.33 88888.00 2003-03-19 08:18:14.364 078 15626.36 505.57 56868.82 88888.00 2003-03-19 08:18:15.364 078 15626.36 505.70 56868.70 88888.00 2003-03-19 08:18:16.364 078 15626.36 504.70 56868.33 88888.00 2003-03-19 08:18:17.364 078 15627.01 504.95 56868.95 88888.00 2003-03-19 08:18:18.364 078 15627.66 504.83 56869.43 88888.00 2003-03-19 08:18:19.364 078 15627.40 504.46 56869.68 88888.00 2003-03-19 08:18:20.364 078 15628.57 504.46 56869.43 88888.00 2003-03-19 08:18:21.364 078 15628.05 504.46 56869.68 88888.00 2003-03-19 08:18:22.364 078 15628.31 504.58 56869.80 88888.00 2003-03-19 08:18:23.364 078 15628.44 504.33 56869.55 88888.00 2003-03-19 08:18:24.364 078 15628.57 504.70 56869.68 88888.00 2003-03-19 08:18:25.364 078 15627.92 504.58 56870.29 88888.00 2003-03-19 08:18:26.364 078 15628.05 504.83 56870.17 88888.00 2003-03-19 08:18:27.364 078 15628.18 505.20 56870.41 88888.00 2003-03-19 08:18:28.364 078 15628.18 505.08 56869.68 88888.00 2003-03-19 08:18:29.364 078 15627.92 505.32 56869.92 88888.00 2003-03-19 08:18:30.364 078 15627.79 505.32 56870.54 88888.00 2003-03-19 08:18:31.364 078 15628.18 504.83 56870.17 88888.00 2003-03-19 08:18:32.364 078 15627.40 505.45 56870.90 88888.00 2003-03-19 08:18:33.364 078 15627.27 505.45 56870.66 88888.00 2003-03-19 08:18:34.364 078 15627.92 505.08 56870.78 88888.00 2003-03-19 08:18:35.364 078 15627.66 504.95 56870.78 88888.00 2003-03-19 08:18:36.364 078 15627.53 505.20 56870.90 88888.00 2003-03-19 08:18:37.364 078 15627.92 504.83 56871.76 88888.00 2003-03-19 08:18:38.364 078 15627.27 505.94 56871.63 88888.00 2003-03-19 08:18:39.364 078 15627.27 505.32 56870.54 88888.00 2003-03-19 08:18:40.364 078 15627.01 505.70 56871.39 88888.00 2003-03-19 08:18:41.364 078 15627.53 506.07 56871.63 88888.00 2003-03-19 08:18:42.364 078 15627.27 506.19 56871.39 88888.00 2003-03-19 08:18:43.364 078 15627.53 505.70 56870.90 88888.00 2003-03-19 08:18:44.364 078 15627.92 506.07 56871.76 88888.00 2003-03-19 08:18:45.364 078 15627.53 505.94 56870.54 88888.00 2003-03-19 08:18:46.364 078 15627.01 505.94 56871.27 88888.00 2003-03-19 08:18:47.364 078 15627.40 505.20 56871.63 88888.00 2003-03-19 08:18:48.364 078 15627.14 505.57 56872.12 88888.00 2003-03-19 08:18:49.364 078 15626.75 504.58 56871.76 88888.00 2003-03-19 08:18:50.364 078 15627.01 505.08 56872.00 88888.00 2003-03-19 08:18:51.364 078 15627.66 504.08 56871.27 88888.00 2003-03-19 08:18:52.364 078 15627.14 504.58 56872.37 88888.00 2003-03-19 08:18:53.364 078 15627.40 504.58 56872.00 88888.00 2003-03-19 08:18:54.364 078 15627.92 504.08 56871.63 88888.00 2003-03-19 08:18:55.364 078 15628.44 504.95 56871.51 88888.00 2003-03-19 08:18:56.364 078 15628.96 504.46 56871.88 88888.00 2003-03-19 08:18:57.364 078 15628.70 504.83 56872.00 88888.00 2003-03-19 08:18:58.364 078 15628.96 504.95 56871.88 88888.00 2003-03-19 08:18:59.364 078 15628.44 504.58 56871.76 88888.00 2003-03-19 08:19:00.364 078 15628.44 504.83 56871.39 88888.00 2003-03-19 08:19:01.364 078 15628.70 504.70 56872.25 88888.00 2003-03-19 08:19:02.364 078 15628.44 505.57 56871.88 88888.00 2003-03-19 08:19:03.364 078 15628.44 505.20 56872.37 88888.00 2003-03-19 08:19:04.364 078 15629.08 504.83 56871.76 88888.00 2003-03-19 08:19:05.364 078 15628.83 505.57 56872.25 88888.00 2003-03-19 08:19:06.364 078 15629.34 505.08 56872.12 88888.00 2003-03-19 08:19:07.364 078 15628.70 504.70 56872.37 88888.00 2003-03-19 08:19:08.364 078 15629.21 504.83 56871.76 88888.00 2003-03-19 08:19:09.364 078 15630.12 505.32 56872.37 88888.00 2003-03-19 08:19:10.364 078 15630.12 504.95 56872.61 88888.00 2003-03-19 08:19:11.364 078 15630.64 504.70 56873.10 88888.00 2003-03-19 08:19:12.364 078 15629.86 504.70 56872.37 88888.00 2003-03-19 08:19:13.364 078 15630.51 503.84 56872.73 88888.00 2003-03-19 08:19:14.364 078 15630.38 503.71 56872.73 88888.00 2003-03-19 08:19:15.364 078 15630.51 504.46 56872.25 88888.00 2003-03-19 08:19:16.364 078 15629.99 503.96 56872.61 88888.00 2003-03-19 08:19:17.364 078 15630.77 504.08 56872.61 88888.00 2003-03-19 08:19:18.364 078 15630.64 503.71 56872.73 88888.00 2003-03-19 08:19:19.364 078 15631.29 504.08 56872.86 88888.00 2003-03-19 08:19:20.364 078 15630.90 503.84 56873.35 88888.00 2003-03-19 08:19:21.364 078 15632.33 504.95 56873.22 88888.00 2003-03-19 08:19:22.364 078 15632.33 505.32 56872.73 88888.00 2003-03-19 08:19:23.364 078 15631.94 504.95 56873.71 88888.00 2003-03-19 08:19:24.364 078 15631.81 504.95 56873.59 88888.00 2003-03-19 08:19:25.364 078 15631.55 504.46 56873.35 88888.00 2003-03-19 08:19:26.364 078 15630.90 504.08 56873.71 88888.00 2003-03-19 08:19:27.364 078 15631.03 504.70 56873.71 88888.00 2003-03-19 08:19:28.364 078 15631.81 503.84 56874.32 88888.00 2003-03-19 08:19:29.364 078 15631.94 503.96 56873.84 88888.00 2003-03-19 08:19:30.364 078 15632.33 504.58 56874.45 88888.00 2003-03-19 08:19:31.364 078 15633.37 504.33 56874.20 88888.00 2003-03-19 08:19:32.364 078 15633.11 504.33 56875.18 88888.00 2003-03-19 08:19:33.364 078 15633.37 504.21 56874.69 88888.00 2003-03-19 08:19:34.364 078 15633.89 504.08 56875.06 88888.00 2003-03-19 08:19:35.364 078 15634.67 504.58 56875.18 88888.00 2003-03-19 08:19:36.364 078 15635.19 504.08 56874.93 88888.00 2003-03-19 08:19:37.364 078 15634.80 504.46 56875.06 88888.00 2003-03-19 08:19:38.364 078 15635.45 504.83 56875.18 88888.00 2003-03-19 08:19:39.364 078 15634.93 504.46 56874.93 88888.00 2003-03-19 08:19:40.364 078 15635.19 504.70 56874.93 88888.00 2003-03-19 08:19:41.364 078 15634.93 505.20 56875.06 88888.00 2003-03-19 08:19:42.364 078 15634.80 505.45 56875.18 88888.00 2003-03-19 08:19:44.364 078 15635.32 504.95 56875.18 88888.00 2003-03-19 08:19:45.364 078 15635.58 504.83 56876.04 88888.00 2003-03-19 08:19:46.364 078 15635.84 505.45 56875.67 88888.00 2003-03-19 08:19:47.364 078 15635.58 505.20 56876.04 88888.00 2003-03-19 08:19:48.364 078 15635.32 504.83 56876.04 88888.00 2003-03-19 08:19:49.364 078 15635.58 504.33 56876.28 88888.00 2003-03-19 08:19:50.364 078 15635.84 504.70 56875.91 88888.00 2003-03-19 08:19:51.364 078 15635.97 504.58 56876.65 88888.00 2003-03-19 08:19:52.364 078 15635.84 505.45 56876.89 88888.00 2003-03-19 08:19:53.364 078 15635.58 504.95 56876.16 88888.00 2003-03-19 08:19:54.364 078 15636.49 504.58 56876.52 88888.00 2003-03-19 08:19:55.364 078 15636.23 505.32 56876.16 88888.00 2003-03-19 08:19:56.364 078 15636.49 505.20 56876.04 88888.00 2003-03-19 08:19:57.364 078 15635.84 504.95 56876.04 88888.00 2003-03-19 08:19:58.364 078 15636.49 505.08 56876.40 88888.00 2003-03-19 08:19:59.364 078 15636.23 505.20 56876.28 88888.00 2003-03-19 08:20:00.364 078 15636.49 505.08 56876.16 88888.00 2003-03-19 08:20:01.364 078 15637.01 505.32 56877.02 88888.00 2003-03-19 08:20:02.364 078 15636.75 505.08 56876.52 88888.00 2003-03-19 08:20:03.364 078 15636.36 504.70 56876.65 88888.00 2003-03-19 08:20:04.364 078 15636.88 504.83 56877.02 88888.00 2003-03-19 08:20:05.364 078 15636.23 504.58 56877.75 88888.00 2003-03-19 08:20:06.364 078 15637.14 504.46 56876.89 88888.00 2003-03-19 08:20:07.364 078 15637.79 503.47 56877.62 88888.00 2003-03-19 08:20:08.364 078 15638.57 503.84 56877.50 88888.00 2003-03-19 08:20:09.364 078 15637.66 504.46 56877.26 88888.00 2003-03-19 08:20:10.364 078 15638.57 504.33 56877.02 88888.00 2003-03-19 08:20:11.364 078 15637.92 504.70 56877.50 88888.00 2003-03-19 08:20:12.364 078 15638.44 504.46 56877.62 88888.00 2003-03-19 08:20:13.364 078 15639.09 504.33 56877.14 88888.00 2003-03-19 08:20:14.364 078 15638.83 504.33 56877.38 88888.00 2003-03-19 08:20:15.364 078 15638.70 504.83 56878.11 88888.00 2003-03-19 08:20:16.364 078 15638.83 505.45 56878.24 88888.00 2003-03-19 08:20:17.364 078 15638.31 504.08 56877.75 88888.00 2003-03-19 08:20:18.364 078 15638.31 504.58 56877.75 88888.00 2003-03-19 08:20:19.364 078 15638.57 504.70 56877.26 88888.00 2003-03-19 08:20:20.364 078 15637.79 505.08 56877.99 88888.00 2003-03-19 08:20:21.364 078 15638.05 504.33 56878.36 88888.00 2003-03-19 08:20:22.364 078 15637.79 504.58 56878.24 88888.00 2003-03-19 08:20:23.364 078 15638.05 503.84 56878.11 88888.00 2003-03-19 08:20:24.364 078 15638.96 504.21 56878.24 88888.00 2003-03-19 08:20:25.364 078 15638.83 504.83 56878.60 88888.00 2003-03-19 08:20:26.364 078 15638.83 504.58 56878.48 88888.00 2003-03-19 08:20:27.364 078 15639.22 504.58 56878.11 88888.00 2003-03-19 08:20:28.364 078 15639.22 504.46 56878.97 88888.00 2003-03-19 08:20:29.364 078 15639.22 504.46 56878.85 88888.00 2003-03-19 08:20:30.364 078 15639.48 504.83 56878.24 88888.00 2003-03-19 08:20:31.364 078 15639.35 504.46 56879.09 88888.00 2003-03-19 08:20:32.364 078 15639.87 504.33 56878.36 88888.00 2003-03-19 08:20:33.364 078 15640.13 504.95 56878.97 88888.00 2003-03-19 08:20:34.364 078 15640.52 504.33 56879.09 88888.00 2003-03-19 08:20:35.364 078 15640.39 504.83 56879.34 88888.00 2003-03-19 08:20:36.364 078 15640.91 504.58 56879.46 88888.00 2003-03-19 08:20:37.364 078 15640.78 504.83 56878.60 88888.00 2003-03-19 08:20:38.364 078 15641.04 504.70 56879.46 88888.00 2003-03-19 08:20:39.364 078 15641.56 505.08 56878.73 88888.00 2003-03-19 08:20:40.364 078 15641.04 505.45 56878.85 88888.00 2003-03-19 08:20:41.364 078 15640.00 505.32 56879.34 88888.00 2003-03-19 08:20:42.364 078 15639.87 505.20 56879.95 88888.00 2003-03-19 08:20:43.364 078 15640.26 504.33 56879.46 88888.00 2003-03-19 08:20:44.364 078 15640.52 505.32 56879.70 88888.00 2003-03-19 08:20:45.364 078 15640.52 505.45 56879.82 88888.00 2003-03-19 08:20:46.364 078 15639.74 504.95 56879.09 88888.00 2003-03-19 08:20:47.364 078 15640.00 505.94 56879.58 88888.00 2003-03-19 08:20:48.364 078 15641.30 505.57 56879.46 88888.00 2003-03-19 08:20:49.364 078 15641.17 505.45 56880.44 88888.00 2003-03-19 08:20:50.364 078 15640.91 504.70 56879.70 88888.00 2003-03-19 08:20:51.364 078 15641.95 505.08 56880.68 88888.00 2003-03-19 08:20:52.364 078 15641.69 505.20 56879.46 88888.00 2003-03-19 08:20:53.364 078 15641.82 504.83 56879.82 88888.00 2003-03-19 08:20:54.364 078 15641.95 505.20 56879.95 88888.00 2003-03-19 08:20:55.364 078 15641.56 505.45 56880.56 88888.00 2003-03-19 08:20:56.364 078 15641.43 505.08 56880.68 88888.00 2003-03-19 08:20:57.364 078 15641.43 504.95 56880.68 88888.00 2003-03-19 08:20:58.364 078 15641.56 505.32 56880.32 88888.00 2003-03-19 08:20:59.364 078 15641.30 505.20 56880.68 88888.00 2003-03-19 08:21:00.364 078 15641.69 505.20 56880.56 88888.00 2003-03-19 08:21:01.364 078 15640.65 505.08 56879.95 88888.00 2003-03-19 08:21:02.364 078 15641.82 504.83 56881.54 88888.00 2003-03-19 08:21:03.364 078 15641.04 504.95 56880.32 88888.00 2003-03-19 08:21:04.364 078 15641.17 504.21 56881.17 88888.00 2003-03-19 08:21:05.364 078 15641.43 504.21 56880.93 88888.00 2003-03-19 08:21:06.364 078 15641.43 504.21 56880.68 88888.00 2003-03-19 08:21:07.364 078 15641.95 504.95 56880.93 88888.00 2003-03-19 08:21:08.364 078 15641.69 504.83 56881.05 88888.00 2003-03-19 08:21:09.364 078 15642.34 504.70 56881.05 88888.00 2003-03-19 08:21:10.364 078 15642.34 505.20 56880.56 88888.00 2003-03-19 08:21:11.364 078 15642.60 504.83 56881.29 88888.00 2003-03-19 08:21:12.364 078 15642.73 504.83 56880.56 88888.00 2003-03-19 08:21:13.364 078 15642.73 504.70 56881.05 88888.00 2003-03-19 08:21:14.364 078 15643.12 504.08 56880.80 88888.00 2003-03-19 08:21:15.364 078 15643.25 503.96 56880.68 88888.00 2003-03-19 08:21:16.364 078 15643.38 504.21 56881.29 88888.00 2003-03-19 08:21:17.364 078 15644.16 504.08 56881.91 88888.00 2003-03-19 08:21:18.364 078 15644.94 504.95 56881.29 88888.00 2003-03-19 08:21:19.364 078 15644.55 504.95 56881.41 88888.00 2003-03-19 08:21:20.364 078 15644.68 505.32 56881.41 88888.00 2003-03-19 08:21:21.364 078 15645.07 505.94 56882.15 88888.00 2003-03-19 08:21:22.364 078 15644.03 505.82 56882.52 88888.00 2003-03-19 08:21:23.364 078 15644.94 505.45 56881.66 88888.00 2003-03-19 08:21:24.364 078 15644.55 505.45 56882.03 88888.00 2003-03-19 08:21:25.364 078 15644.94 506.81 56881.91 88888.00 2003-03-19 08:21:26.364 078 15645.07 506.31 56882.15 88888.00 2003-03-19 08:21:27.364 078 15645.07 505.32 56882.52 88888.00 2003-03-19 08:21:28.364 078 15644.94 505.57 56882.64 88888.00 2003-03-19 08:21:29.364 078 15645.59 505.70 56882.15 88888.00 2003-03-19 08:21:30.364 078 15644.94 505.82 56882.15 88888.00 2003-03-19 08:21:31.364 078 15646.24 505.82 56882.76 88888.00 2003-03-19 08:21:32.364 078 15645.85 506.44 56882.15 88888.00 2003-03-19 08:21:33.364 078 15645.59 506.19 56882.27 88888.00 2003-03-19 08:21:34.364 078 15645.85 506.44 56882.64 88888.00 2003-03-19 08:21:35.364 078 15646.11 507.06 56882.64 88888.00 2003-03-19 08:21:36.364 078 15646.50 506.56 56883.25 88888.00 2003-03-19 08:21:37.364 078 15645.98 506.19 56882.64 88888.00 2003-03-19 08:21:38.364 078 15646.62 506.07 56883.13 88888.00 2003-03-19 08:21:39.364 078 15646.11 505.94 56883.25 88888.00 2003-03-19 08:21:40.364 078 15645.98 505.82 56883.62 88888.00 2003-03-19 08:21:41.364 078 15646.75 504.95 56883.37 88888.00 2003-03-19 08:21:42.364 078 15647.14 505.70 56883.62 88888.00 2003-03-19 08:21:43.364 078 15646.75 505.82 56884.23 88888.00 2003-03-19 08:21:44.364 078 15646.50 505.32 56884.23 88888.00 2003-03-19 08:21:45.364 078 15646.62 506.44 56883.98 88888.00 2003-03-19 08:21:46.364 078 15646.37 506.19 56883.62 88888.00 2003-03-19 08:21:47.364 078 15646.75 506.19 56883.98 88888.00 2003-03-19 08:21:48.364 078 15647.14 505.82 56883.49 88888.00 2003-03-19 08:21:49.364 078 15646.75 505.70 56884.35 88888.00 2003-03-19 08:21:50.364 078 15646.88 505.32 56883.86 88888.00 2003-03-19 08:21:51.364 078 15647.92 505.94 56884.71 88888.00 2003-03-19 08:21:52.364 078 15648.05 506.44 56884.35 88888.00 2003-03-19 08:21:53.364 078 15648.18 506.69 56884.96 88888.00 2003-03-19 08:21:54.364 078 15648.31 506.69 56885.08 88888.00 2003-03-19 08:21:55.364 078 15648.96 507.18 56884.59 88888.00 2003-03-19 08:21:56.364 078 15647.92 506.93 56884.23 88888.00 2003-03-19 08:21:57.364 078 15648.18 506.93 56884.59 88888.00 2003-03-19 08:21:58.364 078 15649.22 506.56 56885.21 88888.00 2003-03-19 08:21:59.364 078 15648.31 506.81 56885.33 88888.00 2003-03-19 08:22:00.364 078 15648.96 506.81 56884.96 88888.00 2003-03-19 08:22:01.364 078 15648.31 506.69 56885.33 88888.00 2003-03-19 08:22:02.364 078 15648.96 506.07 56885.82 88888.00 2003-03-19 08:22:03.364 078 15648.31 506.56 56885.33 88888.00 2003-03-19 08:22:04.364 078 15648.44 506.56 56885.57 88888.00 2003-03-19 08:22:05.364 078 15649.22 507.18 56885.57 88888.00 2003-03-19 08:22:06.364 078 15650.13 506.69 56885.70 88888.00 2003-03-19 08:22:07.364 078 15649.61 506.56 56886.06 88888.00 2003-03-19 08:22:08.364 078 15649.35 505.57 56886.30 88888.00 2003-03-19 08:22:09.364 078 15649.35 505.94 56885.94 88888.00 2003-03-19 08:22:10.364 078 15649.35 505.32 56885.45 88888.00 2003-03-19 08:22:11.364 078 15649.61 505.94 56886.30 88888.00 2003-03-19 08:22:12.364 078 15649.74 505.45 56885.82 88888.00 2003-03-19 08:22:13.364 078 15649.74 506.07 56885.57 88888.00 2003-03-19 08:22:14.364 078 15650.39 505.82 56886.55 88888.00 2003-03-19 08:22:15.364 078 15650.00 505.70 56886.18 88888.00 2003-03-19 08:22:16.364 078 15649.35 506.31 56886.43 88888.00 2003-03-19 08:22:17.364 078 15650.26 506.19 56886.06 88888.00 2003-03-19 08:22:18.364 078 15650.65 506.69 56886.18 88888.00 2003-03-19 08:22:19.364 078 15650.78 506.56 56887.29 88888.00 2003-03-19 08:22:20.364 078 15650.00 506.44 56886.67 88888.00 2003-03-19 08:22:21.364 078 15650.39 507.06 56885.94 88888.00 2003-03-19 08:22:22.364 078 15650.39 506.31 56886.92 88888.00 2003-03-19 08:22:23.364 078 15649.61 505.57 56886.67 88888.00 2003-03-19 08:22:24.364 078 15649.74 505.20 56886.80 88888.00 2003-03-19 08:22:25.364 078 15650.26 505.32 56887.16 88888.00 2003-03-19 08:22:26.364 078 15650.00 505.32 56887.16 88888.00 2003-03-19 08:22:27.364 078 15649.87 505.57 56886.80 88888.00 2003-03-19 08:22:28.364 078 15649.87 505.70 56886.80 88888.00 2003-03-19 08:22:29.364 078 15650.00 505.94 56886.55 88888.00 2003-03-19 08:22:30.364 078 15649.87 505.57 56886.55 88888.00 2003-03-19 08:22:31.364 078 15650.26 505.70 56886.92 88888.00 2003-03-19 08:22:32.364 078 15649.09 506.31 56886.55 88888.00 2003-03-19 08:22:33.364 078 15650.13 506.07 56886.92 88888.00 2003-03-19 08:22:34.364 078 15650.13 506.19 56887.29 88888.00 2003-03-19 08:22:35.364 078 15649.87 505.70 56887.41 88888.00 2003-03-19 08:22:36.364 078 15650.78 505.70 56886.92 88888.00 2003-03-19 08:22:37.364 078 15650.65 506.07 56886.55 88888.00 2003-03-19 08:22:38.364 078 15650.26 505.70 56887.16 88888.00 2003-03-19 08:22:39.364 078 15650.52 505.82 56887.16 88888.00 2003-03-19 08:22:40.364 078 15650.39 504.70 56886.80 88888.00 2003-03-19 08:22:41.364 078 15650.13 504.58 56886.92 88888.00 2003-03-19 08:22:42.364 078 15650.26 505.08 56886.80 88888.00 2003-03-19 08:22:43.364 078 15650.91 505.45 56887.16 88888.00 2003-03-19 08:22:44.364 078 15650.39 504.95 56888.14 88888.00 2003-03-19 08:22:45.364 078 15650.91 505.94 56887.53 88888.00 2003-03-19 08:22:46.364 078 15650.78 505.57 56886.80 88888.00 2003-03-19 08:22:47.364 078 15649.48 505.45 56887.16 88888.00 2003-03-19 08:22:48.364 078 15649.61 505.45 56887.65 88888.00 2003-03-19 08:22:49.364 078 15649.61 504.95 56886.80 88888.00 2003-03-19 08:22:50.364 078 15650.00 505.57 56886.92 88888.00 2003-03-19 08:22:51.364 078 15649.22 504.70 56887.16 88888.00 2003-03-19 08:22:52.364 078 15650.13 504.95 56887.29 88888.00 2003-03-19 08:22:53.364 078 15650.52 504.33 56886.80 88888.00 2003-03-19 08:22:54.364 078 15649.48 504.70 56886.67 88888.00 2003-03-19 08:22:55.364 078 15649.87 503.96 56887.16 88888.00 2003-03-19 08:22:56.364 078 15650.26 504.46 56887.65 88888.00 2003-03-19 08:22:57.364 078 15649.87 504.70 56887.29 88888.00 2003-03-19 08:22:58.364 078 15650.13 505.32 56887.16 88888.00 2003-03-19 08:22:59.364 078 15650.65 505.08 56887.16 88888.00 2003-03-19 08:23:00.364 078 15650.39 504.95 56886.30 88888.00 2003-03-19 08:23:01.364 078 15650.65 504.95 56886.67 88888.00 2003-03-19 08:23:02.364 078 15650.39 504.70 56887.04 88888.00 2003-03-19 08:23:03.364 078 15650.39 504.70 56886.92 88888.00 2003-03-19 08:23:04.364 078 15650.13 505.82 56887.29 88888.00 2003-03-19 08:23:05.364 078 15649.87 505.82 56887.16 88888.00 2003-03-19 08:23:06.364 078 15650.00 505.82 56886.67 88888.00 2003-03-19 08:23:07.364 078 15650.39 505.94 56886.92 88888.00 2003-03-19 08:23:08.364 078 15649.74 505.20 56886.67 88888.00 2003-03-19 08:23:09.364 078 15649.48 505.57 56886.80 88888.00 2003-03-19 08:23:10.364 078 15649.35 505.08 56886.80 88888.00 2003-03-19 08:23:11.364 078 15649.61 505.32 56886.18 88888.00 2003-03-19 08:23:12.364 078 15648.96 505.57 56885.82 88888.00 2003-03-19 08:23:13.364 078 15649.87 505.08 56886.06 88888.00 2003-03-19 08:23:14.364 078 15649.48 505.57 56886.55 88888.00 2003-03-19 08:23:15.364 078 15649.74 505.08 56885.45 88888.00 2003-03-19 08:23:16.364 078 15649.87 505.20 56886.06 88888.00 2003-03-19 08:23:17.364 078 15649.74 505.08 56886.06 88888.00 2003-03-19 08:23:18.364 078 15649.74 504.83 56886.55 88888.00 2003-03-19 08:23:19.364 078 15649.74 504.70 56886.30 88888.00 2003-03-19 08:23:20.364 078 15649.35 505.45 56886.43 88888.00 2003-03-19 08:23:21.364 078 15650.26 504.83 56885.70 88888.00 2003-03-19 08:23:22.364 078 15649.22 504.46 56885.57 88888.00 2003-03-19 08:23:23.364 078 15650.13 504.83 56886.18 88888.00 2003-03-19 08:23:24.364 078 15649.48 505.57 56885.82 88888.00 2003-03-19 08:23:25.364 078 15650.00 505.20 56885.45 88888.00 2003-03-19 08:23:26.364 078 15650.65 504.21 56885.57 88888.00 2003-03-19 08:23:27.364 078 15650.00 505.20 56885.94 88888.00 2003-03-19 08:23:28.364 078 15650.39 504.46 56884.84 88888.00 2003-03-19 08:23:29.364 078 15650.00 505.32 56886.06 88888.00 2003-03-19 08:23:30.363 078 15649.09 505.20 56885.33 88888.00 2003-03-19 08:23:31.363 078 15649.61 504.58 56885.33 88888.00 2003-03-19 08:23:32.363 078 15649.87 504.33 56885.70 88888.00 2003-03-19 08:23:33.363 078 15649.87 505.08 56885.70 88888.00 2003-03-19 08:23:34.363 078 15649.48 504.21 56884.96 88888.00 2003-03-19 08:23:35.363 078 15649.87 503.84 56884.96 88888.00 2003-03-19 08:23:36.363 078 15650.00 504.46 56884.96 88888.00 2003-03-19 08:23:37.363 078 15649.61 504.46 56884.71 88888.00 2003-03-19 08:23:38.363 078 15649.35 504.70 56884.84 88888.00 2003-03-19 08:23:39.363 078 15650.13 504.70 56884.23 88888.00 2003-03-19 08:23:40.363 078 15649.87 504.70 56884.59 88888.00 2003-03-19 08:23:41.363 078 15649.61 504.70 56884.71 88888.00 2003-03-19 08:23:42.363 078 15650.39 505.08 56885.08 88888.00 2003-03-19 08:23:43.363 078 15650.52 504.46 56884.47 88888.00 2003-03-19 08:23:44.363 078 15649.61 505.08 56884.71 88888.00 2003-03-19 08:23:45.363 078 15649.61 505.20 56884.59 88888.00 2003-03-19 08:23:46.363 078 15650.13 504.70 56884.47 88888.00 2003-03-19 08:23:47.363 078 15649.74 504.83 56884.84 88888.00 2003-03-19 08:23:48.363 078 15650.00 504.46 56884.59 88888.00 2003-03-19 08:23:49.363 078 15649.61 504.95 56884.35 88888.00 2003-03-19 08:23:50.363 078 15650.26 504.83 56884.59 88888.00 2003-03-19 08:23:51.363 078 15649.61 504.58 56884.47 88888.00 2003-03-19 08:23:52.363 078 15649.09 504.83 56883.86 88888.00 2003-03-19 08:23:53.363 078 15649.74 504.95 56884.59 88888.00 2003-03-19 08:23:54.363 078 15649.22 504.83 56884.23 88888.00 2003-03-19 08:23:55.363 078 15649.35 505.20 56884.23 88888.00 2003-03-19 08:23:56.363 078 15649.09 505.08 56884.11 88888.00 2003-03-19 08:23:57.363 078 15648.70 505.70 56883.98 88888.00 2003-03-19 08:23:58.363 078 15648.83 505.08 56884.35 88888.00 2003-03-19 08:23:59.363 078 15648.31 505.20 56884.47 88888.00 2003-03-19 08:24:00.363 078 15648.31 505.70 56884.11 88888.00 2003-03-19 08:24:01.363 078 15648.05 505.45 56883.74 88888.00 2003-03-19 08:24:02.363 078 15648.57 505.32 56883.86 88888.00 2003-03-19 08:24:03.363 078 15647.54 505.57 56883.25 88888.00 2003-03-19 08:24:04.363 078 15648.05 505.32 56883.86 88888.00 2003-03-19 08:24:05.363 078 15647.67 504.70 56883.49 88888.00 2003-03-19 08:24:06.363 078 15648.05 504.95 56883.86 88888.00 2003-03-19 08:24:07.363 078 15647.67 504.95 56883.25 88888.00 2003-03-19 08:24:08.363 078 15648.44 504.83 56883.62 88888.00 2003-03-19 08:24:09.363 078 15648.44 505.08 56883.25 88888.00 2003-03-19 08:24:10.363 078 15648.31 504.46 56883.13 88888.00 2003-03-19 08:24:11.363 078 15648.70 505.08 56883.37 88888.00 2003-03-19 08:24:12.363 078 15648.31 504.21 56883.49 88888.00 2003-03-19 08:24:13.363 078 15647.92 504.95 56883.13 88888.00 2003-03-19 08:24:14.363 078 15648.57 503.84 56883.00 88888.00 2003-03-19 08:24:15.363 078 15648.44 504.58 56883.49 88888.00 2003-03-19 08:24:16.363 078 15647.79 504.46 56882.76 88888.00 2003-03-19 08:24:17.363 078 15648.31 503.96 56882.88 88888.00 2003-03-19 08:24:18.363 078 15648.18 504.46 56882.64 88888.00 2003-03-19 08:24:19.363 078 15647.01 504.08 56882.39 88888.00 2003-03-19 08:24:20.363 078 15647.92 504.33 56882.27 88888.00 2003-03-19 08:24:21.363 078 15647.01 504.46 56882.64 88888.00 2003-03-19 08:24:22.363 078 15648.18 503.96 56882.52 88888.00 2003-03-19 08:24:23.363 078 15647.28 504.33 56882.64 88888.00 2003-03-19 08:24:24.363 078 15647.92 503.84 56882.64 88888.00 2003-03-19 08:24:25.363 078 15647.79 504.70 56882.76 88888.00 2003-03-19 08:24:26.363 078 15647.14 504.46 56882.52 88888.00 2003-03-19 08:24:27.363 078 15648.05 504.58 56882.39 88888.00 2003-03-19 08:24:28.363 078 15648.18 504.08 56882.76 88888.00 2003-03-19 08:24:29.363 078 15647.92 504.33 56882.64 88888.00 2003-03-19 08:24:30.363 078 15648.44 504.58 56882.27 88888.00 2003-03-19 08:24:31.363 078 15647.67 504.21 56882.27 88888.00 2003-03-19 08:24:32.363 078 15648.44 504.58 56882.15 88888.00 2003-03-19 08:24:33.363 078 15647.92 503.96 56882.76 88888.00 2003-03-19 08:24:34.363 078 15648.57 503.71 56882.03 88888.00 2003-03-19 08:24:35.363 078 15648.18 503.96 56882.88 88888.00 2003-03-19 08:24:36.363 078 15648.18 503.47 56882.27 88888.00 2003-03-19 08:24:37.363 078 15648.44 503.34 56882.64 88888.00 2003-03-19 08:24:38.363 078 15648.31 503.59 56882.15 88888.00 2003-03-19 08:24:39.363 078 15648.44 504.08 56882.39 88888.00 2003-03-19 08:24:40.363 078 15648.44 504.08 56881.91 88888.00 2003-03-19 08:24:41.363 078 15647.92 503.59 56882.27 88888.00 2003-03-19 08:24:42.363 078 15648.57 504.83 56882.15 88888.00 2003-03-19 08:24:43.363 078 15648.05 503.59 56882.52 88888.00 2003-03-19 08:24:44.363 078 15647.54 503.96 56882.15 88888.00 2003-03-19 08:24:45.363 078 15646.88 503.59 56882.03 88888.00 2003-03-19 08:24:46.363 078 15647.14 503.59 56882.88 88888.00 2003-03-19 08:24:47.363 078 15646.62 503.84 56881.66 88888.00 2003-03-19 08:24:48.363 078 15647.14 503.34 56881.54 88888.00 2003-03-19 08:24:49.363 078 15647.79 503.34 56881.17 88888.00 2003-03-19 08:24:50.363 078 15647.28 503.34 56881.29 88888.00 2003-03-19 08:24:51.363 078 15647.01 502.85 56881.05 88888.00 2003-03-19 08:24:52.363 078 15647.79 502.97 56881.17 88888.00 2003-03-19 08:24:53.363 078 15647.79 503.09 56881.54 88888.00 2003-03-19 08:24:54.363 078 15647.79 503.22 56881.17 88888.00 2003-03-19 08:24:55.363 078 15647.92 502.97 56881.29 88888.00 2003-03-19 08:24:56.363 078 15647.41 503.84 56880.68 88888.00 2003-03-19 08:24:57.363 078 15647.92 503.59 56881.29 88888.00 2003-03-19 08:24:58.363 078 15648.05 502.97 56881.29 88888.00 2003-03-19 08:24:59.363 078 15647.79 502.97 56881.29 88888.00 2003-03-19 08:25:00.363 078 15646.75 502.72 56880.68 88888.00 2003-03-19 08:25:01.363 078 15647.79 502.72 56881.91 88888.00 2003-03-19 08:25:02.363 078 15647.92 501.86 56880.80 88888.00 2003-03-19 08:25:03.363 078 15647.67 502.72 56880.93 88888.00 2003-03-19 08:25:04.363 078 15647.92 502.97 56881.41 88888.00 2003-03-19 08:25:05.363 078 15647.79 502.85 56881.78 88888.00 2003-03-19 08:25:06.363 078 15647.28 503.47 56881.29 88888.00 2003-03-19 08:25:07.363 078 15647.79 503.47 56881.41 88888.00 2003-03-19 08:25:08.363 078 15647.28 503.22 56881.05 88888.00 2003-03-19 08:25:09.363 078 15647.54 502.97 56881.41 88888.00 2003-03-19 08:25:10.363 078 15647.54 502.97 56881.91 88888.00 2003-03-19 08:25:11.363 078 15647.54 503.22 56881.05 88888.00 2003-03-19 08:25:12.363 078 15647.79 503.71 56881.29 88888.00 2003-03-19 08:25:13.363 078 15647.92 503.84 56881.66 88888.00 2003-03-19 08:25:14.363 078 15647.92 503.34 56880.56 88888.00 2003-03-19 08:25:15.363 078 15648.31 503.59 56881.54 88888.00 2003-03-19 08:25:16.363 078 15647.28 503.22 56881.29 88888.00 2003-03-19 08:25:17.363 078 15647.79 502.97 56882.15 88888.00 2003-03-19 08:25:18.363 078 15648.44 503.47 56881.91 88888.00 2003-03-19 08:25:19.363 078 15648.44 503.22 56881.78 88888.00 2003-03-19 08:25:20.363 078 15647.92 503.47 56881.91 88888.00 2003-03-19 08:25:21.363 078 15647.14 503.22 56882.03 88888.00 2003-03-19 08:25:22.363 078 15646.75 503.09 56882.03 88888.00 2003-03-19 08:25:23.363 078 15647.41 502.72 56881.78 88888.00 2003-03-19 08:25:24.363 078 15647.14 503.47 56882.27 88888.00 2003-03-19 08:25:25.363 078 15647.28 503.96 56881.66 88888.00 2003-03-19 08:25:26.363 078 15647.54 503.84 56881.66 88888.00 2003-03-19 08:25:27.363 078 15648.05 503.59 56881.91 88888.00 2003-03-19 08:25:28.363 078 15648.31 503.22 56881.78 88888.00 2003-03-19 08:25:29.363 078 15647.67 503.59 56881.91 88888.00 2003-03-19 08:25:30.363 078 15648.05 502.85 56881.05 88888.00 2003-03-19 08:25:31.363 078 15647.92 503.47 56881.54 88888.00 2003-03-19 08:25:32.363 078 15648.70 503.71 56881.78 88888.00 2003-03-19 08:25:33.363 078 15647.79 502.85 56881.41 88888.00 2003-03-19 08:25:34.363 078 15648.31 504.21 56881.54 88888.00 2003-03-19 08:25:35.363 078 15648.44 503.22 56881.91 88888.00 2003-03-19 08:25:36.363 078 15647.41 503.22 56881.41 88888.00 2003-03-19 08:25:37.363 078 15647.41 503.47 56882.03 88888.00 2003-03-19 08:25:38.363 078 15646.75 503.22 56881.66 88888.00 2003-03-19 08:25:39.363 078 15647.54 503.47 56881.54 88888.00 2003-03-19 08:25:40.363 078 15647.92 503.59 56882.03 88888.00 2003-03-19 08:25:41.363 078 15647.92 503.47 56881.54 88888.00 2003-03-19 08:25:42.363 078 15647.92 504.21 56882.15 88888.00 2003-03-19 08:25:43.363 078 15647.79 503.59 56880.68 88888.00 2003-03-19 08:25:44.363 078 15647.54 504.33 56881.41 88888.00 2003-03-19 08:25:45.363 078 15648.05 503.47 56881.91 88888.00 2003-03-19 08:25:46.363 078 15647.67 503.96 56882.03 88888.00 2003-03-19 08:25:47.363 078 15648.05 503.22 56881.54 88888.00 2003-03-19 08:25:48.363 078 15648.31 502.47 56882.03 88888.00 2003-03-19 08:25:49.363 078 15649.09 503.59 56882.03 88888.00 2003-03-19 08:25:50.363 078 15649.74 503.84 56881.66 88888.00 2003-03-19 08:25:51.363 078 15649.09 502.97 56881.66 88888.00 2003-03-19 08:25:52.363 078 15649.48 502.97 56881.66 88888.00 2003-03-19 08:25:53.363 078 15649.35 503.22 56881.78 88888.00 2003-03-19 08:25:54.363 078 15649.74 503.84 56881.91 88888.00 2003-03-19 08:25:55.363 078 15649.09 503.47 56882.15 88888.00 2003-03-19 08:25:56.363 078 15650.13 503.09 56881.54 88888.00 2003-03-19 08:25:57.363 078 15649.22 504.21 56882.27 88888.00 2003-03-19 08:25:58.363 078 15649.87 503.09 56883.25 88888.00 2003-03-19 08:25:59.363 078 15649.48 503.47 56882.39 88888.00 2003-03-19 08:26:00.363 078 15649.22 503.22 56882.64 88888.00 2003-03-19 08:26:01.363 078 15650.00 504.08 56882.76 88888.00 2003-03-19 08:26:02.363 078 15650.00 503.47 56882.15 88888.00 2003-03-19 08:26:03.363 078 15649.35 503.84 56882.03 88888.00 2003-03-19 08:26:04.363 078 15649.74 503.84 56882.52 88888.00 2003-03-19 08:26:05.363 078 15649.61 503.22 56882.39 88888.00 2003-03-19 08:26:06.363 078 15648.44 503.59 56883.00 88888.00 2003-03-19 08:26:07.363 078 15649.48 503.59 56882.52 88888.00 2003-03-19 08:26:08.363 078 15649.48 503.71 56881.91 88888.00 2003-03-19 08:26:09.363 078 15649.61 503.59 56882.64 88888.00 2003-03-19 08:26:10.363 078 15650.78 503.71 56882.39 88888.00 2003-03-19 08:26:11.363 078 15650.39 503.09 56882.27 88888.00 2003-03-19 08:26:12.363 078 15649.48 503.22 56882.64 88888.00 2003-03-19 08:26:13.363 078 15650.26 503.59 56882.88 88888.00 2003-03-19 08:26:14.363 078 15650.13 502.97 56882.39 88888.00 2003-03-19 08:26:15.363 078 15649.87 503.59 56883.00 88888.00 2003-03-19 08:26:16.363 078 15650.13 503.47 56883.13 88888.00 2003-03-19 08:26:17.363 078 15649.74 503.84 56882.39 88888.00 2003-03-19 08:26:18.363 078 15650.26 503.59 56882.39 88888.00 2003-03-19 08:26:19.363 078 15649.35 503.59 56882.64 88888.00 2003-03-19 08:26:20.363 078 15650.13 502.97 56882.76 88888.00 2003-03-19 08:26:21.363 078 15649.48 503.59 56882.52 88888.00 2003-03-19 08:26:22.363 078 15649.22 503.84 56881.78 88888.00 2003-03-19 08:26:23.363 078 15649.61 503.71 56882.64 88888.00 2003-03-19 08:26:24.363 078 15650.39 503.71 56882.64 88888.00 2003-03-19 08:26:25.363 078 15650.00 502.97 56883.25 88888.00 2003-03-19 08:26:26.363 078 15649.61 503.59 56883.13 88888.00 2003-03-19 08:26:27.363 078 15650.26 503.71 56883.37 88888.00 2003-03-19 08:26:28.363 078 15650.78 504.08 56883.25 88888.00 2003-03-19 08:26:29.363 078 15650.52 503.84 56882.88 88888.00 2003-03-19 08:26:30.363 078 15651.17 502.72 56883.37 88888.00 2003-03-19 08:26:31.363 078 15650.65 502.85 56883.00 88888.00 2003-03-19 08:26:32.363 078 15651.17 503.47 56882.64 88888.00 2003-03-19 08:26:33.363 078 15650.52 503.71 56883.37 88888.00 2003-03-19 08:26:34.363 078 15651.43 503.59 56882.64 88888.00 2003-03-19 08:26:35.363 078 15650.52 503.84 56882.39 88888.00 2003-03-19 08:26:36.363 078 15650.78 503.84 56882.64 88888.00 2003-03-19 08:26:37.363 078 15651.17 503.22 56883.00 88888.00 2003-03-19 08:26:38.363 078 15651.69 504.08 56883.13 88888.00 2003-03-19 08:26:39.363 078 15651.56 503.22 56882.76 88888.00 2003-03-19 08:26:40.363 078 15651.43 503.84 56883.37 88888.00 2003-03-19 08:26:41.363 078 15651.43 502.60 56883.00 88888.00 2003-03-19 08:26:42.363 078 15651.56 502.23 56883.49 88888.00 2003-03-19 08:26:43.363 078 15651.95 502.97 56883.98 88888.00 2003-03-19 08:26:44.363 078 15651.56 502.97 56883.74 88888.00 2003-03-19 08:26:45.363 078 15651.56 503.09 56883.62 88888.00 2003-03-19 08:26:46.363 078 15651.56 503.34 56883.13 88888.00 2003-03-19 08:26:47.363 078 15651.17 503.47 56883.98 88888.00 2003-03-19 08:26:48.363 078 15651.04 503.47 56883.37 88888.00 2003-03-19 08:26:49.363 078 15651.43 503.09 56883.62 88888.00 2003-03-19 08:26:50.363 078 15650.78 503.96 56883.62 88888.00 2003-03-19 08:26:51.363 078 15651.56 503.96 56883.62 88888.00 2003-03-19 08:26:52.363 078 15651.17 502.97 56883.49 88888.00 2003-03-19 08:26:53.363 078 15651.30 503.09 56883.49 88888.00 2003-03-19 08:26:54.363 078 15651.04 503.22 56883.25 88888.00 2003-03-19 08:26:55.363 078 15651.04 503.84 56883.62 88888.00 2003-03-19 08:26:56.363 078 15651.82 502.97 56883.74 88888.00 2003-03-19 08:26:57.363 078 15652.08 502.85 56883.62 88888.00 2003-03-19 08:26:58.363 078 15651.30 503.71 56883.86 88888.00 2003-03-19 08:26:59.363 078 15651.30 503.09 56883.62 88888.00 2003-03-19 08:27:00.363 078 15650.78 503.84 56883.86 88888.00 2003-03-19 08:27:01.363 078 15651.43 503.59 56883.86 88888.00 2003-03-19 08:27:02.363 078 15651.43 503.22 56883.74 88888.00 2003-03-19 08:27:03.363 078 15651.04 503.84 56884.23 88888.00 2003-03-19 08:27:04.363 078 15651.17 503.47 56883.62 88888.00 2003-03-19 08:27:05.363 078 15650.52 503.84 56883.62 88888.00 2003-03-19 08:27:06.363 078 15650.26 504.08 56883.98 88888.00 2003-03-19 08:27:07.363 078 15651.17 503.71 56883.86 88888.00 2003-03-19 08:27:08.363 078 15650.78 503.71 56883.74 88888.00 2003-03-19 08:27:09.363 078 15651.04 504.08 56883.62 88888.00 2003-03-19 08:27:10.363 078 15651.43 503.09 56884.71 88888.00 2003-03-19 08:27:11.363 078 15651.82 503.59 56883.74 88888.00 2003-03-19 08:27:12.363 078 15651.04 504.58 56884.23 88888.00 2003-03-19 08:27:13.363 078 15651.04 503.96 56884.71 88888.00 2003-03-19 08:27:14.363 078 15651.30 503.84 56884.23 88888.00 2003-03-19 08:27:15.363 078 15651.04 503.71 56883.98 88888.00 2003-03-19 08:27:16.363 078 15651.04 503.71 56884.35 88888.00 2003-03-19 08:27:17.363 078 15650.65 503.71 56883.86 88888.00 2003-03-19 08:27:18.363 078 15651.69 503.47 56884.47 88888.00 2003-03-19 08:27:19.363 078 15652.08 503.34 56884.47 88888.00 2003-03-19 08:27:20.363 078 15651.17 503.59 56884.23 88888.00 2003-03-19 08:27:21.363 078 15651.82 503.34 56884.47 88888.00 2003-03-19 08:27:22.363 078 15650.91 503.09 56884.11 88888.00 2003-03-19 08:27:23.363 078 15650.39 503.22 56884.11 88888.00 2003-03-19 08:27:24.363 078 15650.39 503.59 56884.71 88888.00 2003-03-19 08:27:25.363 078 15651.30 503.59 56884.47 88888.00 2003-03-19 08:27:26.363 078 15651.17 503.47 56884.23 88888.00 2003-03-19 08:27:27.363 078 15650.91 503.59 56883.62 88888.00 2003-03-19 08:27:28.363 078 15651.82 504.58 56884.23 88888.00 2003-03-19 08:27:29.363 078 15652.34 503.09 56884.35 88888.00 2003-03-19 08:27:30.363 078 15652.08 503.47 56884.35 88888.00 2003-03-19 08:27:31.363 078 15651.82 504.21 56884.59 88888.00 2003-03-19 08:27:32.363 078 15651.82 503.96 56884.96 88888.00 2003-03-19 08:27:33.363 078 15651.69 504.21 56884.84 88888.00 2003-03-19 08:27:34.363 078 15652.08 503.96 56884.11 88888.00 2003-03-19 08:27:35.363 078 15651.56 504.70 56884.96 88888.00 2003-03-19 08:27:36.363 078 15651.56 504.58 56884.84 88888.00 2003-03-19 08:27:37.363 078 15651.30 504.58 56885.08 88888.00 2003-03-19 08:27:38.363 078 15652.08 504.46 56884.47 88888.00 2003-03-19 08:27:39.363 078 15651.56 503.84 56884.71 88888.00 2003-03-19 08:27:40.363 078 15651.95 504.46 56884.71 88888.00 2003-03-19 08:27:41.363 078 15651.69 503.96 56884.23 88888.00 2003-03-19 08:27:42.363 078 15652.08 503.47 56884.96 88888.00 2003-03-19 08:27:43.363 078 15652.21 503.34 56884.71 88888.00 2003-03-19 08:27:44.363 078 15652.73 504.21 56885.33 88888.00 2003-03-19 08:27:45.363 078 15652.99 504.08 56884.84 88888.00 2003-03-19 08:27:46.363 078 15652.34 504.21 56884.84 88888.00 2003-03-19 08:27:47.363 078 15652.99 503.96 56885.33 88888.00 2003-03-19 08:27:48.363 078 15652.99 504.70 56884.47 88888.00 2003-03-19 08:27:49.363 078 15652.73 503.59 56884.59 88888.00 2003-03-19 08:27:50.363 078 15652.60 503.71 56885.08 88888.00 2003-03-19 08:27:51.363 078 15652.86 502.97 56885.45 88888.00 2003-03-19 08:27:52.363 078 15652.60 504.21 56885.08 88888.00 2003-03-19 08:27:53.363 078 15652.21 504.08 56884.59 88888.00 2003-03-19 08:27:54.363 078 15652.47 503.96 56884.96 88888.00 2003-03-19 08:27:55.363 078 15652.60 504.08 56884.71 88888.00 2003-03-19 08:27:56.363 078 15653.25 504.33 56884.59 88888.00 2003-03-19 08:27:57.363 078 15653.25 502.97 56884.84 88888.00 2003-03-19 08:27:58.363 078 15653.25 503.22 56885.33 88888.00 2003-03-19 08:27:59.363 078 15653.51 503.71 56884.84 88888.00 2003-03-19 08:28:00.363 078 15652.60 503.22 56885.08 88888.00 2003-03-19 08:28:01.363 078 15652.86 503.22 56884.71 88888.00 2003-03-19 08:28:02.363 078 15652.86 502.97 56884.84 88888.00 2003-03-19 08:28:03.363 078 15652.60 503.71 56885.33 88888.00 2003-03-19 08:28:04.363 078 15652.60 503.71 56885.21 88888.00 2003-03-19 08:28:05.363 078 15653.12 503.22 56884.23 88888.00 2003-03-19 08:28:06.363 078 15653.25 504.08 56885.45 88888.00 2003-03-19 08:28:07.363 078 15654.42 503.22 56884.84 88888.00 2003-03-19 08:28:08.363 078 15653.90 503.59 56885.70 88888.00 2003-03-19 08:28:09.363 078 15653.25 503.09 56885.33 88888.00 2003-03-19 08:28:10.363 078 15653.90 503.09 56885.08 88888.00 2003-03-19 08:28:11.363 078 15654.03 503.96 56884.35 88888.00 2003-03-19 08:28:12.363 078 15653.51 503.71 56885.33 88888.00 2003-03-19 08:28:13.363 078 15654.16 503.34 56884.84 88888.00 2003-03-19 08:28:14.363 078 15653.90 503.47 56885.33 88888.00 2003-03-19 08:28:15.363 078 15654.42 504.46 56885.08 88888.00 2003-03-19 08:28:16.363 078 15654.29 503.96 56885.08 88888.00 2003-03-19 08:28:17.363 078 15654.55 502.85 56885.21 88888.00 2003-03-19 08:28:18.363 078 15654.16 503.96 56885.45 88888.00 2003-03-19 08:28:19.363 078 15654.16 503.22 56884.84 88888.00 2003-03-19 08:28:20.363 078 15654.03 502.60 56884.59 88888.00 2003-03-19 08:28:21.363 078 15654.16 502.60 56884.59 88888.00 2003-03-19 08:28:22.363 078 15653.51 503.09 56884.84 88888.00 2003-03-19 08:28:23.363 078 15654.29 502.97 56884.96 88888.00 2003-03-19 08:28:24.363 078 15654.16 502.85 56884.96 88888.00 2003-03-19 08:28:25.363 078 15654.03 502.60 56884.71 88888.00 2003-03-19 08:28:26.363 078 15654.16 502.97 56884.71 88888.00 2003-03-19 08:28:27.363 078 15653.51 503.34 56885.08 88888.00 2003-03-19 08:28:28.363 078 15654.42 503.59 56885.21 88888.00 2003-03-19 08:28:29.363 078 15654.42 502.60 56884.71 88888.00 2003-03-19 08:28:30.363 078 15654.55 503.47 56884.47 88888.00 2003-03-19 08:28:31.363 078 15654.29 503.47 56885.21 88888.00 2003-03-19 08:28:32.363 078 15654.81 503.71 56884.84 88888.00 2003-03-19 08:28:33.363 078 15654.42 503.84 56885.70 88888.00 2003-03-19 08:28:34.363 078 15654.81 503.71 56885.45 88888.00 2003-03-19 08:28:35.363 078 15655.07 502.72 56884.96 88888.00 2003-03-19 08:28:36.363 078 15654.16 503.47 56885.33 88888.00 2003-03-19 08:28:37.363 078 15655.33 503.22 56884.59 88888.00 2003-03-19 08:28:38.363 078 15655.20 502.85 56884.35 88888.00 2003-03-19 08:28:39.363 078 15654.68 503.47 56884.84 88888.00 2003-03-19 08:28:40.363 078 15654.81 502.72 56884.96 88888.00 2003-03-19 08:28:41.363 078 15655.59 503.22 56885.45 88888.00 2003-03-19 08:28:42.363 078 15656.11 502.97 56885.57 88888.00 2003-03-19 08:28:43.363 078 15655.72 502.97 56885.70 88888.00 2003-03-19 08:28:44.363 078 15655.59 503.22 56884.96 88888.00 2003-03-19 08:28:45.363 078 15655.33 503.09 56885.45 88888.00 2003-03-19 08:28:46.363 078 15656.11 503.59 56885.57 88888.00 2003-03-19 08:28:47.363 078 15656.24 503.09 56884.96 88888.00 2003-03-19 08:28:48.363 078 15656.24 502.47 56885.21 88888.00 2003-03-19 08:28:49.363 078 15656.37 502.97 56885.82 88888.00 2003-03-19 08:28:50.363 078 15654.94 502.23 56885.57 88888.00 2003-03-19 08:28:51.363 078 15655.59 502.47 56885.70 88888.00 2003-03-19 08:28:52.363 078 15656.24 502.10 56884.96 88888.00 2003-03-19 08:28:53.363 078 15655.85 502.35 56885.94 88888.00 2003-03-19 08:28:54.363 078 15655.85 502.10 56885.45 88888.00 2003-03-19 08:28:55.363 078 15655.98 501.73 56886.06 88888.00 2003-03-19 08:28:56.363 078 15655.59 502.72 56886.80 88888.00 2003-03-19 08:28:57.363 078 15655.72 502.72 56885.70 88888.00 2003-03-19 08:28:58.363 078 15656.24 502.23 56885.45 88888.00 2003-03-19 08:28:59.363 078 15656.24 502.35 56886.06 88888.00 2003-03-19 08:29:00.363 078 15656.63 502.97 56886.18 88888.00 2003-03-19 08:29:01.363 078 15657.41 502.97 56885.70 88888.00 2003-03-19 08:29:02.363 078 15656.37 502.60 56885.94 88888.00 2003-03-19 08:29:03.363 078 15656.50 502.85 56885.94 88888.00 2003-03-19 08:29:04.363 078 15656.24 502.72 56886.30 88888.00 2003-03-19 08:29:05.363 078 15655.59 502.23 56886.43 88888.00 2003-03-19 08:29:06.363 078 15655.59 501.98 56886.18 88888.00 2003-03-19 08:29:07.363 078 15656.37 502.35 56885.82 88888.00 2003-03-19 08:29:08.363 078 15656.24 502.10 56886.30 88888.00 2003-03-19 08:29:09.363 078 15655.98 502.60 56886.55 88888.00 2003-03-19 08:29:10.363 078 15657.28 502.10 56887.04 88888.00 2003-03-19 08:29:11.363 078 15656.50 502.23 56886.43 88888.00 2003-03-19 08:29:12.363 078 15656.63 502.10 56886.55 88888.00 2003-03-19 08:29:13.363 078 15656.63 502.47 56886.67 88888.00 2003-03-19 08:29:14.363 078 15656.24 501.98 56886.18 88888.00 2003-03-19 08:29:15.363 078 15656.76 502.47 56886.67 88888.00 2003-03-19 08:29:16.363 078 15657.54 502.60 56886.80 88888.00 2003-03-19 08:29:17.363 078 15657.54 502.10 56886.80 88888.00 2003-03-19 08:29:18.363 078 15656.76 502.35 56886.55 88888.00 2003-03-19 08:29:19.363 078 15657.80 502.10 56886.67 88888.00 2003-03-19 08:29:20.363 078 15657.54 502.47 56886.43 88888.00 2003-03-19 08:29:21.363 078 15657.93 502.72 56887.77 88888.00 2003-03-19 08:29:22.363 078 15657.28 502.85 56887.04 88888.00 2003-03-19 08:29:23.363 078 15657.54 502.10 56887.16 88888.00 2003-03-19 08:29:24.363 078 15657.67 502.60 56887.04 88888.00 2003-03-19 08:29:25.363 078 15657.93 502.97 56888.02 88888.00 2003-03-19 08:29:26.363 078 15657.28 502.72 56886.67 88888.00 2003-03-19 08:29:27.363 078 15657.28 502.47 56887.65 88888.00 2003-03-19 08:29:28.363 078 15657.28 502.47 56887.89 88888.00 2003-03-19 08:29:29.363 078 15656.89 502.10 56887.65 88888.00 2003-03-19 08:29:30.363 078 15656.50 502.60 56887.29 88888.00 2003-03-19 08:29:31.363 078 15656.76 501.73 56886.67 88888.00 2003-03-19 08:29:32.363 078 15656.63 502.10 56887.77 88888.00 2003-03-19 08:29:33.363 078 15656.76 502.23 56887.77 88888.00 2003-03-19 08:29:34.363 078 15655.98 502.72 56887.29 88888.00 2003-03-19 08:29:35.363 078 15656.63 502.35 56888.38 88888.00 2003-03-19 08:29:36.363 078 15656.24 502.72 56887.65 88888.00 2003-03-19 08:29:37.363 078 15656.11 503.09 56886.92 88888.00 2003-03-19 08:29:38.363 078 15655.46 502.35 56887.53 88888.00 2003-03-19 08:29:39.363 078 15656.11 502.72 56886.92 88888.00 2003-03-19 08:29:40.363 078 15654.81 503.09 56887.16 88888.00 2003-03-19 08:29:41.363 078 15654.81 501.98 56887.41 88888.00 2003-03-19 08:29:42.363 078 15656.24 503.09 56887.77 88888.00 2003-03-19 08:29:43.363 078 15655.59 503.47 56887.53 88888.00 2003-03-19 08:29:44.363 078 15655.59 503.09 56888.26 88888.00 2003-03-19 08:29:45.363 078 15655.72 502.72 56887.16 88888.00 2003-03-19 08:29:46.363 078 15655.72 502.72 56887.53 88888.00 2003-03-19 08:29:47.363 078 15656.50 502.85 56887.41 88888.00 2003-03-19 08:29:48.363 078 15655.85 503.09 56887.53 88888.00 2003-03-19 08:29:49.363 078 15656.63 502.47 56887.16 88888.00 2003-03-19 08:29:50.363 078 15657.28 502.97 56887.65 88888.00 2003-03-19 08:29:51.363 078 15657.02 502.47 56887.65 88888.00 2003-03-19 08:29:52.363 078 15656.76 502.72 56887.89 88888.00 2003-03-19 08:29:53.363 078 15656.37 502.35 56888.02 88888.00 2003-03-19 08:29:54.363 078 15657.28 502.72 56887.65 88888.00 2003-03-19 08:29:55.363 078 15657.41 503.34 56887.89 88888.00 2003-03-19 08:29:56.363 078 15657.67 503.71 56888.26 88888.00 2003-03-19 08:29:57.363 078 15656.89 502.60 56888.02 88888.00 2003-03-19 08:29:58.363 078 15657.15 502.72 56888.26 88888.00 2003-03-19 08:29:59.363 078 15658.06 503.22 56888.26 88888.00 2003-03-19 08:30:00.363 078 15657.28 502.60 56888.38 88888.00 2003-03-19 08:30:01.363 078 15657.41 502.47 56889.12 88888.00 2003-03-19 08:30:02.363 078 15658.32 502.60 56888.38 88888.00 2003-03-19 08:30:03.363 078 15658.19 502.85 56888.14 88888.00 2003-03-19 08:30:04.363 078 15658.06 502.85 56889.00 88888.00 2003-03-19 08:30:05.363 078 15658.19 501.98 56888.88 88888.00 2003-03-19 08:30:06.363 078 15658.32 502.10 56888.75 88888.00 2003-03-19 08:30:07.363 078 15658.71 502.47 56889.00 88888.00 2003-03-19 08:30:08.363 078 15658.32 502.60 56888.75 88888.00 2003-03-19 08:30:09.363 078 15658.84 502.85 56888.63 88888.00 2003-03-19 08:30:10.363 078 15657.80 502.10 56889.24 88888.00 2003-03-19 08:30:11.363 078 15658.32 502.23 56889.24 88888.00 2003-03-19 08:30:12.363 078 15657.67 502.23 56888.38 88888.00 2003-03-19 08:30:13.363 078 15657.80 501.86 56888.88 88888.00 2003-03-19 08:30:14.363 078 15657.93 502.23 56890.10 88888.00 2003-03-19 08:30:15.363 078 15657.93 501.98 56889.73 88888.00 2003-03-19 08:30:16.363 078 15657.80 501.73 56889.97 88888.00 2003-03-19 08:30:17.363 078 15657.80 501.86 56889.73 88888.00 2003-03-19 08:30:18.363 078 15657.28 501.98 56889.36 88888.00 2003-03-19 08:30:19.363 078 15656.89 501.48 56889.48 88888.00 2003-03-19 08:30:20.363 078 15658.19 501.98 56889.61 88888.00 2003-03-19 08:30:21.363 078 15657.67 501.36 56890.34 88888.00 2003-03-19 08:30:22.363 078 15658.32 502.35 56889.85 88888.00 2003-03-19 08:30:23.363 078 15658.06 502.47 56889.97 88888.00 2003-03-19 08:30:24.363 078 15658.19 501.98 56890.34 88888.00 2003-03-19 08:30:25.363 078 15658.19 501.86 56890.71 88888.00 2003-03-19 08:30:26.363 078 15658.97 501.73 56890.10 88888.00 2003-03-19 08:30:27.363 078 15658.06 501.36 56889.97 88888.00 2003-03-19 08:30:28.363 078 15657.93 502.10 56889.97 88888.00 2003-03-19 08:30:29.363 078 15658.45 501.98 56890.34 88888.00 2003-03-19 08:30:30.363 078 15658.45 501.86 56890.59 88888.00 2003-03-19 08:30:31.363 078 15657.54 501.98 56890.83 88888.00 2003-03-19 08:30:32.363 078 15658.19 501.48 56890.46 88888.00 2003-03-19 08:30:33.363 078 15658.45 501.61 56890.59 88888.00 2003-03-19 08:30:34.363 078 15658.84 501.24 56891.20 88888.00 2003-03-19 08:30:35.363 078 15658.58 501.48 56891.20 88888.00 2003-03-19 08:30:36.363 078 15658.84 501.98 56890.95 88888.00 2003-03-19 08:30:37.363 078 15658.71 501.36 56891.07 88888.00 2003-03-19 08:30:38.363 078 15658.71 501.36 56890.95 88888.00 2003-03-19 08:30:39.363 078 15659.49 501.61 56890.83 88888.00 2003-03-19 08:30:40.363 078 15659.10 501.73 56891.56 88888.00 2003-03-19 08:30:41.363 078 15658.84 501.73 56891.56 88888.00 2003-03-19 08:30:42.363 078 15659.23 501.61 56891.56 88888.00 2003-03-19 08:30:43.363 078 15658.84 502.35 56890.95 88888.00 2003-03-19 08:30:44.363 078 15659.88 502.47 56891.44 88888.00 2003-03-19 08:30:45.363 078 15659.62 501.86 56891.07 88888.00 2003-03-19 08:30:46.363 078 15658.58 501.86 56891.20 88888.00 2003-03-19 08:30:47.363 078 15659.62 502.60 56891.56 88888.00 2003-03-19 08:30:48.363 078 15659.49 502.23 56891.93 88888.00 2003-03-19 08:30:49.363 078 15659.49 502.97 56892.42 88888.00 2003-03-19 08:30:50.363 078 15659.75 502.60 56892.30 88888.00 2003-03-19 08:30:51.363 078 15659.62 502.97 56891.93 88888.00 2003-03-19 08:30:52.363 078 15658.71 502.35 56891.20 88888.00 2003-03-19 08:30:53.363 078 15658.71 503.09 56892.18 88888.00 2003-03-19 08:30:54.363 078 15659.23 503.22 56892.30 88888.00 2003-03-19 08:30:55.363 078 15658.71 502.60 56892.05 88888.00 2003-03-19 08:30:56.363 078 15658.58 502.85 56892.42 88888.00 2003-03-19 08:30:57.363 078 15659.75 503.34 56892.66 88888.00 2003-03-19 08:30:58.363 078 15658.58 503.09 56892.66 88888.00 2003-03-19 08:30:59.363 078 15659.10 503.09 56892.66 88888.00 2003-03-19 08:31:00.363 078 15659.49 503.09 56892.54 88888.00 2003-03-19 08:31:01.363 078 15658.58 502.97 56893.40 88888.00 2003-03-19 08:31:02.363 078 15658.84 503.09 56892.42 88888.00 2003-03-19 08:31:03.363 078 15658.84 503.22 56893.15 88888.00 2003-03-19 08:31:04.363 078 15658.71 503.59 56892.79 88888.00 2003-03-19 08:31:05.363 078 15659.10 503.71 56892.79 88888.00 2003-03-19 08:31:06.363 078 15658.58 503.84 56892.66 88888.00 2003-03-19 08:31:07.363 078 15658.71 504.08 56892.42 88888.00 2003-03-19 08:31:08.363 078 15658.58 502.85 56893.27 88888.00 2003-03-19 08:31:09.363 078 15658.19 503.84 56892.79 88888.00 2003-03-19 08:31:10.363 078 15658.19 503.71 56892.91 88888.00 2003-03-19 08:31:11.363 078 15657.67 504.70 56893.52 88888.00 2003-03-19 08:31:12.363 078 15658.19 503.71 56893.03 88888.00 2003-03-19 08:31:13.363 078 15658.71 504.70 56893.27 88888.00 2003-03-19 08:31:14.363 078 15657.93 503.96 56893.64 88888.00 2003-03-19 08:31:15.363 078 15658.06 504.21 56893.15 88888.00 2003-03-19 08:31:16.363 078 15657.54 503.34 56893.89 88888.00 2003-03-19 08:31:17.363 078 15657.67 503.59 56893.40 88888.00 2003-03-19 08:31:18.363 078 15657.54 504.21 56893.40 88888.00 2003-03-19 08:31:19.363 078 15657.54 503.34 56893.27 88888.00 2003-03-19 08:31:20.363 078 15657.02 503.71 56893.27 88888.00 2003-03-19 08:31:21.363 078 15657.28 503.34 56893.40 88888.00 2003-03-19 08:31:22.363 078 15657.15 503.09 56893.27 88888.00 2003-03-19 08:31:23.363 078 15657.02 503.96 56893.03 88888.00 2003-03-19 08:31:24.363 078 15658.06 504.08 56894.01 88888.00 2003-03-19 08:31:25.363 078 15657.15 504.08 56892.66 88888.00 2003-03-19 08:31:26.363 078 15657.54 504.46 56893.27 88888.00 2003-03-19 08:31:27.363 078 15657.80 504.08 56893.52 88888.00 2003-03-19 08:31:28.363 078 15657.80 504.83 56893.64 88888.00 2003-03-19 08:31:29.363 078 15657.28 504.33 56894.25 88888.00 2003-03-19 08:31:30.363 078 15657.54 503.47 56893.52 88888.00 2003-03-19 08:31:31.363 078 15657.93 504.46 56894.01 88888.00 2003-03-19 08:31:32.363 078 15657.80 503.96 56893.64 88888.00 2003-03-19 08:31:33.363 078 15657.28 503.84 56893.77 88888.00 2003-03-19 08:31:34.363 078 15657.80 505.20 56893.89 88888.00 2003-03-19 08:31:35.363 078 15657.80 504.08 56893.52 88888.00 2003-03-19 08:31:36.363 078 15657.67 503.96 56894.62 88888.00 2003-03-19 08:31:37.363 078 15657.93 504.08 56893.89 88888.00 2003-03-19 08:31:38.363 078 15657.80 504.08 56894.25 88888.00 2003-03-19 08:31:39.363 078 15657.80 503.84 56894.01 88888.00 2003-03-19 08:31:40.363 078 15657.80 503.84 56894.01 88888.00 2003-03-19 08:31:41.363 078 15658.32 503.71 56894.01 88888.00 2003-03-19 08:31:42.363 078 15658.58 503.47 56894.38 88888.00 2003-03-19 08:31:43.363 078 15658.97 503.71 56894.01 88888.00 2003-03-19 08:31:44.363 078 15658.84 504.33 56893.64 88888.00 2003-03-19 08:31:45.363 078 15658.97 503.71 56893.77 88888.00 2003-03-19 08:31:46.363 078 15659.10 503.47 56893.52 88888.00 2003-03-19 08:31:47.363 078 15659.23 503.59 56894.25 88888.00 2003-03-19 08:31:48.363 078 15658.32 504.08 56894.25 88888.00 2003-03-19 08:31:49.363 078 15658.84 503.84 56894.25 88888.00 2003-03-19 08:31:50.363 078 15659.23 503.96 56894.50 88888.00 2003-03-19 08:31:51.363 078 15658.58 503.96 56894.99 88888.00 2003-03-19 08:31:52.363 078 15658.58 503.84 56894.25 88888.00 2003-03-19 08:31:53.363 078 15658.71 503.84 56894.13 88888.00 2003-03-19 08:31:54.363 078 15658.97 503.84 56894.62 88888.00 2003-03-19 08:31:55.363 078 15658.19 503.59 56894.62 88888.00 2003-03-19 08:31:56.363 078 15658.19 503.84 56893.77 88888.00 2003-03-19 08:31:57.363 078 15658.58 503.59 56894.50 88888.00 2003-03-19 08:31:58.363 078 15658.32 503.34 56894.38 88888.00 2003-03-19 08:31:59.363 078 15657.54 503.47 56894.38 88888.00 2003-03-19 08:32:00.363 078 15657.54 503.47 56894.99 88888.00 2003-03-19 08:32:01.363 078 15657.41 503.96 56894.38 88888.00 2003-03-19 08:32:02.363 078 15657.67 503.59 56894.25 88888.00 2003-03-19 08:32:03.363 078 15658.32 503.84 56894.25 88888.00 2003-03-19 08:32:04.363 078 15657.41 503.71 56894.13 88888.00 2003-03-19 08:32:05.363 078 15657.93 504.21 56894.50 88888.00 2003-03-19 08:32:06.363 078 15657.67 503.71 56894.86 88888.00 2003-03-19 08:32:07.363 078 15657.41 503.59 56894.01 88888.00 2003-03-19 08:32:08.363 078 15657.54 503.96 56893.89 88888.00 2003-03-19 08:32:09.363 078 15657.15 504.21 56893.89 88888.00 2003-03-19 08:32:10.363 078 15657.67 504.83 56894.38 88888.00 2003-03-19 08:32:11.363 078 15658.45 503.34 56893.64 88888.00 2003-03-19 08:32:12.363 078 15658.06 503.84 56893.77 88888.00 2003-03-19 08:32:13.363 078 15657.15 503.59 56893.77 88888.00 2003-03-19 08:32:14.363 078 15657.54 503.22 56893.77 88888.00 2003-03-19 08:32:15.363 078 15656.76 504.21 56893.89 88888.00 2003-03-19 08:32:16.363 078 15656.37 503.96 56893.89 88888.00 2003-03-19 08:32:17.363 078 15656.89 503.84 56893.64 88888.00 2003-03-19 08:32:18.363 078 15656.50 503.22 56893.64 88888.00 2003-03-19 08:32:19.363 078 15656.37 503.71 56893.52 88888.00 2003-03-19 08:32:20.363 078 15655.98 503.71 56893.64 88888.00 2003-03-19 08:32:21.363 078 15656.37 503.34 56893.40 88888.00 2003-03-19 08:32:22.363 078 15656.24 503.59 56893.03 88888.00 2003-03-19 08:32:23.363 078 15656.24 504.08 56893.27 88888.00 2003-03-19 08:32:24.363 078 15656.63 503.09 56893.40 88888.00 2003-03-19 08:32:25.363 078 15655.72 503.34 56892.79 88888.00 2003-03-19 08:32:26.363 078 15656.63 503.59 56893.40 88888.00 2003-03-19 08:32:27.363 078 15655.85 503.59 56893.03 88888.00 2003-03-19 08:32:28.363 078 15655.46 504.08 56893.03 88888.00 2003-03-19 08:32:29.363 078 15655.33 503.71 56892.91 88888.00 2003-03-19 08:32:30.363 078 15655.72 504.21 56892.79 88888.00 2003-03-19 08:32:31.363 078 15655.98 503.34 56892.42 88888.00 2003-03-19 08:32:32.363 078 15656.24 503.22 56892.30 88888.00 2003-03-19 08:32:33.363 078 15655.33 504.08 56892.05 88888.00 2003-03-19 08:32:34.363 078 15656.37 503.96 56892.79 88888.00 2003-03-19 08:32:35.363 078 15656.24 503.96 56892.91 88888.00 2003-03-19 08:32:36.363 078 15656.24 504.08 56892.30 88888.00 2003-03-19 08:32:37.363 078 15656.76 504.33 56892.42 88888.00 2003-03-19 08:32:38.363 078 15656.63 503.84 56892.30 88888.00 2003-03-19 08:32:39.363 078 15657.28 504.46 56892.66 88888.00 2003-03-19 08:32:40.363 078 15656.63 503.84 56892.18 88888.00 2003-03-19 08:32:41.363 078 15657.28 502.97 56892.05 88888.00 2003-03-19 08:32:42.363 078 15657.02 503.96 56892.66 88888.00 2003-03-19 08:32:43.363 078 15656.89 504.46 56892.05 88888.00 2003-03-19 08:32:44.363 078 15657.41 504.08 56892.42 88888.00 2003-03-19 08:32:45.363 078 15657.54 503.71 56892.42 88888.00 2003-03-19 08:32:46.363 078 15657.41 503.96 56892.66 88888.00 2003-03-19 08:32:47.363 078 15656.76 504.21 56892.54 88888.00 2003-03-19 08:32:48.363 078 15657.15 504.58 56893.03 88888.00 2003-03-19 08:32:49.363 078 15657.41 503.71 56892.54 88888.00 2003-03-19 08:32:50.363 078 15656.89 504.33 56892.30 88888.00 2003-03-19 08:32:51.363 078 15657.54 504.46 56892.66 88888.00 2003-03-19 08:32:52.363 078 15656.76 504.46 56892.91 88888.00 2003-03-19 08:32:53.363 078 15657.54 504.33 56892.54 88888.00 2003-03-19 08:32:54.363 078 15656.76 504.08 56892.66 88888.00 2003-03-19 08:32:55.363 078 15656.89 503.71 56892.42 88888.00 2003-03-19 08:32:56.363 078 15657.15 503.84 56892.79 88888.00 2003-03-19 08:32:57.363 078 15656.37 504.33 56892.66 88888.00 2003-03-19 08:32:58.363 078 15657.28 503.84 56892.54 88888.00 2003-03-19 08:32:59.363 078 15657.15 503.47 56892.42 88888.00 2003-03-19 08:33:00.363 078 15657.41 503.09 56892.30 88888.00 2003-03-19 08:33:01.363 078 15657.54 502.60 56892.18 88888.00 2003-03-19 08:33:02.363 078 15656.89 503.47 56892.79 88888.00 2003-03-19 08:33:03.363 078 15656.89 503.84 56892.66 88888.00 2003-03-19 08:33:04.363 078 15656.76 503.09 56892.66 88888.00 2003-03-19 08:33:05.363 078 15657.15 503.84 56892.79 88888.00 2003-03-19 08:33:06.363 078 15657.54 503.34 56892.79 88888.00 2003-03-19 08:33:07.363 078 15656.63 503.34 56892.91 88888.00 2003-03-19 08:33:08.363 078 15656.63 503.84 56892.66 88888.00 2003-03-19 08:33:09.363 078 15655.98 502.60 56892.54 88888.00 2003-03-19 08:33:10.363 078 15656.37 503.22 56892.66 88888.00 2003-03-19 08:33:11.363 078 15656.63 502.72 56892.66 88888.00 2003-03-19 08:33:12.363 078 15656.24 503.47 56892.42 88888.00 2003-03-19 08:33:13.363 078 15656.76 502.72 56893.27 88888.00 2003-03-19 08:33:14.363 078 15656.76 502.60 56892.79 88888.00 2003-03-19 08:33:15.363 078 15655.98 502.35 56892.42 88888.00 2003-03-19 08:33:16.363 078 15655.72 502.60 56892.42 88888.00 2003-03-19 08:33:17.363 078 15655.98 502.35 56893.15 88888.00 2003-03-19 08:33:18.363 078 15656.37 501.98 56892.79 88888.00 2003-03-19 08:33:19.363 078 15655.98 502.72 56893.40 88888.00 2003-03-19 08:33:20.363 078 15656.63 501.48 56892.66 88888.00 2003-03-19 08:33:21.363 078 15655.72 502.10 56893.03 88888.00 2003-03-19 08:33:22.363 078 15656.11 502.35 56892.66 88888.00 2003-03-19 08:33:23.363 078 15656.24 502.47 56892.79 88888.00 2003-03-19 08:33:24.363 078 15656.24 502.60 56892.66 88888.00 2003-03-19 08:33:25.363 078 15655.98 501.98 56892.42 88888.00 2003-03-19 08:33:26.363 078 15656.63 502.60 56891.81 88888.00 2003-03-19 08:33:27.363 078 15657.15 502.23 56893.15 88888.00 2003-03-19 08:33:28.363 078 15656.11 502.35 56892.91 88888.00 2003-03-19 08:33:29.363 078 15656.63 501.73 56892.05 88888.00 2003-03-19 08:33:30.363 078 15656.89 501.98 56892.66 88888.00 2003-03-19 08:33:31.363 078 15656.24 502.60 56892.54 88888.00 2003-03-19 08:33:32.363 078 15657.02 502.10 56892.66 88888.00 2003-03-19 08:33:33.363 078 15655.85 502.47 56892.66 88888.00 2003-03-19 08:33:34.363 078 15657.02 502.60 56891.32 88888.00 2003-03-19 08:33:35.363 078 15657.54 502.10 56892.66 88888.00 2003-03-19 08:33:36.363 078 15657.28 502.47 56892.30 88888.00 2003-03-19 08:33:37.363 078 15657.28 502.47 56892.66 88888.00 2003-03-19 08:33:38.363 078 15656.76 502.60 56893.03 88888.00 2003-03-19 08:33:39.363 078 15657.28 502.97 56893.03 88888.00 2003-03-19 08:33:40.363 078 15657.02 502.85 56892.30 88888.00 2003-03-19 08:33:41.363 078 15656.24 502.47 56892.54 88888.00 2003-03-19 08:33:42.363 078 15657.15 503.09 56893.03 88888.00 2003-03-19 08:33:43.363 078 15657.41 502.35 56893.03 88888.00 2003-03-19 08:33:44.363 078 15657.15 502.60 56893.03 88888.00 2003-03-19 08:33:45.363 078 15657.02 503.09 56893.03 88888.00 2003-03-19 08:33:46.363 078 15656.11 502.47 56892.79 88888.00 2003-03-19 08:33:47.363 078 15657.15 502.60 56893.40 88888.00 2003-03-19 08:33:48.363 078 15657.15 502.85 56892.66 88888.00 2003-03-19 08:33:49.363 078 15657.02 503.09 56892.79 88888.00 2003-03-19 08:33:50.363 078 15656.89 502.97 56892.42 88888.00 2003-03-19 08:33:51.363 078 15657.28 502.47 56892.79 88888.00 2003-03-19 08:33:52.363 078 15657.02 503.47 56893.15 88888.00 2003-03-19 08:33:53.363 078 15657.15 502.23 56893.40 88888.00 2003-03-19 08:33:54.363 078 15657.54 502.85 56893.27 88888.00 2003-03-19 08:33:55.363 078 15657.80 502.85 56893.27 88888.00 2003-03-19 08:33:56.363 078 15656.50 502.47 56893.15 88888.00 2003-03-19 08:33:57.363 078 15657.15 502.47 56893.27 88888.00 2003-03-19 08:33:58.363 078 15657.15 502.60 56893.52 88888.00 2003-03-19 08:33:59.363 078 15657.02 502.60 56893.64 88888.00 2003-03-19 08:34:00.363 078 15656.50 502.23 56892.91 88888.00 2003-03-19 08:34:01.363 078 15657.41 502.47 56893.52 88888.00 2003-03-19 08:34:02.363 078 15657.15 502.60 56894.13 88888.00 2003-03-19 08:34:03.363 078 15657.02 502.72 56893.03 88888.00 2003-03-19 08:34:04.363 078 15657.80 502.47 56893.40 88888.00 2003-03-19 08:34:05.363 078 15657.41 503.09 56892.54 88888.00 2003-03-19 08:34:06.363 078 15657.28 502.97 56893.03 88888.00 2003-03-19 08:34:07.363 078 15657.54 502.97 56893.64 88888.00 2003-03-19 08:34:08.363 078 15657.41 502.47 56893.15 88888.00 2003-03-19 08:34:09.363 078 15657.41 502.10 56893.77 88888.00 2003-03-19 08:34:10.363 078 15657.67 502.47 56893.64 88888.00 2003-03-19 08:34:11.363 078 15657.15 502.60 56894.01 88888.00 2003-03-19 08:34:12.363 078 15657.67 502.97 56893.77 88888.00 2003-03-19 08:34:13.363 078 15657.41 501.98 56893.64 88888.00 2003-03-19 08:34:14.363 078 15658.06 502.60 56893.27 88888.00 2003-03-19 08:34:15.363 078 15657.93 502.60 56893.77 88888.00 2003-03-19 08:34:16.363 078 15657.80 502.35 56894.13 88888.00 2003-03-19 08:34:17.363 078 15658.58 502.10 56894.38 88888.00 2003-03-19 08:34:18.363 078 15658.71 501.73 56893.64 88888.00 2003-03-19 08:34:19.363 078 15658.32 502.60 56894.25 88888.00 2003-03-19 08:34:20.363 078 15659.49 502.72 56894.13 88888.00 2003-03-19 08:34:21.363 078 15659.23 502.72 56894.38 88888.00 2003-03-19 08:34:22.363 078 15658.84 502.85 56894.01 88888.00 2003-03-19 08:34:23.363 078 15659.23 502.47 56894.25 88888.00 2003-03-19 08:34:24.363 078 15658.97 502.35 56894.74 88888.00 2003-03-19 08:34:25.363 078 15658.71 502.10 56894.01 88888.00 2003-03-19 08:34:26.363 078 15658.84 502.60 56894.25 88888.00 2003-03-19 08:34:27.363 078 15659.49 502.10 56893.77 88888.00 2003-03-19 08:34:28.363 078 15658.97 502.47 56894.38 88888.00 2003-03-19 08:34:29.363 078 15659.36 502.60 56894.38 88888.00 2003-03-19 08:34:30.363 078 15659.23 502.35 56894.38 88888.00 2003-03-19 08:34:31.363 078 15659.62 502.10 56895.72 88888.00 2003-03-19 08:34:32.363 078 15659.49 502.35 56894.74 88888.00 2003-03-19 08:34:33.363 078 15659.49 502.35 56894.50 88888.00 2003-03-19 08:34:34.363 078 15659.23 502.72 56895.11 88888.00 2003-03-19 08:34:35.363 078 15658.84 502.72 56895.11 88888.00 2003-03-19 08:34:36.363 078 15659.75 502.97 56895.11 88888.00 2003-03-19 08:34:37.363 078 15658.71 503.59 56894.99 88888.00 2003-03-19 08:34:38.363 078 15659.49 503.09 56894.38 88888.00 2003-03-19 08:34:39.363 078 15659.36 503.09 56895.36 88888.00 2003-03-19 08:34:40.363 078 15659.49 502.97 56895.11 88888.00 2003-03-19 08:34:41.363 078 15659.23 503.47 56895.36 88888.00 2003-03-19 08:34:42.363 078 15659.49 502.72 56895.11 88888.00 2003-03-19 08:34:43.363 078 15659.88 503.09 56895.60 88888.00 2003-03-19 08:34:44.363 078 15659.49 503.22 56895.11 88888.00 2003-03-19 08:34:45.363 078 15659.49 503.84 56895.48 88888.00 2003-03-19 08:34:46.363 078 15660.01 503.22 56895.72 88888.00 2003-03-19 08:34:47.363 078 15659.62 503.96 56895.23 88888.00 2003-03-19 08:34:48.363 078 15659.62 502.97 56895.60 88888.00 2003-03-19 08:34:49.363 078 15659.75 503.59 56895.36 88888.00 2003-03-19 08:34:50.363 078 15659.62 503.47 56895.23 88888.00 2003-03-19 08:34:51.363 078 15659.36 503.71 56895.48 88888.00 2003-03-19 08:34:52.363 078 15659.49 503.09 56895.96 88888.00 2003-03-19 08:34:53.363 078 15659.49 503.47 56895.23 88888.00 2003-03-19 08:34:54.363 078 15659.49 502.72 56895.23 88888.00 2003-03-19 08:34:55.363 078 15660.01 502.97 56895.84 88888.00 2003-03-19 08:34:56.363 078 15659.36 503.71 56896.33 88888.00 2003-03-19 08:34:57.363 078 15659.36 503.09 56895.84 88888.00 2003-03-19 08:34:58.363 078 15660.14 503.59 56895.96 88888.00 2003-03-19 08:34:59.363 078 15659.49 503.47 56895.84 88888.00 2003-03-19 08:35:00.363 078 15658.84 504.08 56895.84 88888.00 2003-03-19 08:35:01.363 078 15659.49 503.71 56896.21 88888.00 2003-03-19 08:35:02.363 078 15658.71 503.34 56896.33 88888.00 2003-03-19 08:35:03.363 078 15658.71 503.71 56896.45 88888.00 2003-03-19 08:35:04.363 078 15658.06 503.96 56896.33 88888.00 2003-03-19 08:35:05.363 078 15658.19 503.22 56895.84 88888.00 2003-03-19 08:35:06.363 078 15658.45 504.08 56896.09 88888.00 2003-03-19 08:35:07.363 078 15658.06 503.47 56896.45 88888.00 2003-03-19 08:35:08.363 078 15658.58 503.47 56896.58 88888.00 2003-03-19 08:35:09.363 078 15657.67 503.47 56896.33 88888.00 2003-03-19 08:35:10.363 078 15657.93 503.22 56896.33 88888.00 2003-03-19 08:35:11.363 078 15658.32 503.59 56896.58 88888.00 2003-03-19 08:35:12.363 078 15657.80 503.71 56895.60 88888.00 2003-03-19 08:35:13.363 078 15657.28 503.34 56895.84 88888.00 2003-03-19 08:35:14.363 078 15657.41 503.59 56896.21 88888.00 2003-03-19 08:35:15.363 078 15657.80 504.21 56896.21 88888.00 2003-03-19 08:35:16.363 078 15657.93 503.47 56896.09 88888.00 2003-03-19 08:35:17.363 078 15657.80 503.47 56896.21 88888.00 2003-03-19 08:35:18.363 078 15657.67 503.59 56895.36 88888.00 2003-03-19 08:35:19.363 078 15658.19 503.34 56895.60 88888.00 2003-03-19 08:35:20.363 078 15658.58 503.96 56896.21 88888.00 2003-03-19 08:35:21.363 078 15658.45 503.47 56895.60 88888.00 2003-03-19 08:35:22.363 078 15657.80 502.97 56896.58 88888.00 2003-03-19 08:35:23.363 078 15657.80 503.47 56895.72 88888.00 2003-03-19 08:35:24.363 078 15657.54 503.71 56896.21 88888.00 2003-03-19 08:35:25.363 078 15656.89 503.22 56896.33 88888.00 2003-03-19 08:35:26.363 078 15657.80 503.84 56895.84 88888.00 2003-03-19 08:35:27.363 078 15657.80 503.34 56895.23 88888.00 2003-03-19 08:35:28.363 078 15657.67 503.47 56896.33 88888.00 2003-03-19 08:35:29.363 078 15657.15 503.59 56896.21 88888.00 2003-03-19 08:35:30.363 078 15657.80 502.72 56896.09 88888.00 2003-03-19 08:35:31.363 078 15657.54 503.22 56896.21 88888.00 2003-03-19 08:35:32.363 078 15658.06 503.09 56896.09 88888.00 2003-03-19 08:35:33.363 078 15658.58 503.34 56896.09 88888.00 2003-03-19 08:35:34.363 078 15658.06 503.47 56895.84 88888.00 2003-03-19 08:35:35.363 078 15658.19 503.71 56896.45 88888.00 2003-03-19 08:35:36.363 078 15658.06 503.84 56895.84 88888.00 2003-03-19 08:35:37.363 078 15658.45 503.34 56895.96 88888.00 2003-03-19 08:35:38.363 078 15657.02 504.21 56895.84 88888.00 2003-03-19 08:35:39.363 078 15657.15 503.59 56896.58 88888.00 2003-03-19 08:35:40.363 078 15657.15 503.22 56896.33 88888.00 2003-03-19 08:35:41.363 078 15657.93 503.34 56896.09 88888.00 2003-03-19 08:35:42.363 078 15657.80 502.85 56896.58 88888.00 2003-03-19 08:35:43.363 078 15657.41 503.96 56896.09 88888.00 2003-03-19 08:35:44.363 078 15657.28 502.97 56896.21 88888.00 2003-03-19 08:35:45.363 078 15657.93 504.08 56895.84 88888.00 2003-03-19 08:35:46.363 078 15657.15 503.84 56896.09 88888.00 2003-03-19 08:35:47.363 078 15658.19 504.08 56895.96 88888.00 2003-03-19 08:35:48.363 078 15657.54 504.33 56895.48 88888.00 2003-03-19 08:35:49.363 078 15657.67 504.08 56896.09 88888.00 2003-03-19 08:35:50.363 078 15657.15 503.96 56896.58 88888.00 2003-03-19 08:35:51.363 078 15657.67 503.96 56896.09 88888.00 2003-03-19 08:35:52.363 078 15657.54 503.59 56896.70 88888.00 2003-03-19 08:35:53.363 078 15657.80 504.08 56895.96 88888.00 2003-03-19 08:35:54.363 078 15657.41 504.33 56896.58 88888.00 2003-03-19 08:35:55.363 078 15657.80 504.58 56895.96 88888.00 2003-03-19 08:35:56.363 078 15657.28 504.70 56896.33 88888.00 2003-03-19 08:35:57.363 078 15656.89 504.33 56895.96 88888.00 2003-03-19 08:35:58.363 078 15657.93 504.33 56896.70 88888.00 2003-03-19 08:35:59.363 078 15657.54 504.83 56896.09 88888.00 2003-03-19 08:36:00.363 078 15657.80 504.58 56896.58 88888.00 2003-03-19 08:36:01.363 078 15658.06 504.46 56896.70 88888.00 2003-03-19 08:36:02.363 078 15657.93 504.08 56896.70 88888.00 2003-03-19 08:36:03.363 078 15657.28 505.08 56896.70 88888.00 2003-03-19 08:36:04.363 078 15657.54 504.58 56897.31 88888.00 2003-03-19 08:36:05.363 078 15657.15 504.33 56896.70 88888.00 2003-03-19 08:36:06.363 078 15656.89 504.70 56896.09 88888.00 2003-03-19 08:36:07.363 078 15657.15 504.58 56896.94 88888.00 2003-03-19 08:36:08.363 078 15657.02 504.83 56897.19 88888.00 2003-03-19 08:36:09.363 078 15657.54 505.32 56897.31 88888.00 2003-03-19 08:36:10.363 078 15657.41 505.08 56897.07 88888.00 2003-03-19 08:36:11.363 078 15657.15 504.70 56897.19 88888.00 2003-03-19 08:36:12.363 078 15657.54 503.59 56897.43 88888.00 2003-03-19 08:36:13.363 078 15657.28 504.21 56897.07 88888.00 2003-03-19 08:36:14.363 078 15657.02 505.57 56897.31 88888.00 2003-03-19 08:36:15.363 078 15656.11 504.46 56897.19 88888.00 2003-03-19 08:36:16.363 078 15657.67 504.46 56896.94 88888.00 2003-03-19 08:36:17.363 078 15657.54 504.08 56897.43 88888.00 2003-03-19 08:36:18.363 078 15657.41 504.70 56898.16 88888.00 2003-03-19 08:36:19.363 078 15656.76 504.58 56896.94 88888.00 2003-03-19 08:36:20.363 078 15656.50 505.45 56897.31 88888.00 2003-03-19 08:36:21.363 078 15656.37 504.83 56897.43 88888.00 2003-03-19 08:36:22.363 078 15656.50 504.83 56897.92 88888.00 2003-03-19 08:36:23.363 078 15656.37 505.32 56897.19 88888.00 2003-03-19 08:36:24.363 078 15656.24 504.33 56896.33 88888.00 2003-03-19 08:36:25.363 078 15655.59 504.70 56896.82 88888.00 2003-03-19 08:36:26.363 078 15655.98 504.58 56896.94 88888.00 2003-03-19 08:36:27.363 078 15655.20 504.46 56897.07 88888.00 2003-03-19 08:36:28.363 078 15656.11 504.58 56896.58 88888.00 2003-03-19 08:36:29.363 078 15655.72 504.95 56897.31 88888.00 2003-03-19 08:36:30.363 078 15655.85 504.95 56896.94 88888.00 2003-03-19 08:36:31.363 078 15655.72 504.70 56896.82 88888.00 2003-03-19 08:36:32.363 078 15656.37 504.46 56895.60 88888.00 2003-03-19 08:36:33.363 078 15656.50 504.46 56896.70 88888.00 2003-03-19 08:36:34.363 078 15655.98 505.32 56896.21 88888.00 2003-03-19 08:36:35.363 078 15655.98 506.07 56896.70 88888.00 2003-03-19 08:36:36.363 078 15655.33 504.83 56896.58 88888.00 2003-03-19 08:36:37.363 078 15655.59 504.70 56895.96 88888.00 2003-03-19 08:36:38.363 078 15656.11 504.95 56896.33 88888.00 2003-03-19 08:36:39.363 078 15655.85 504.95 56895.84 88888.00 2003-03-19 08:36:40.363 078 15655.33 504.70 56896.21 88888.00 2003-03-19 08:36:41.363 078 15656.24 504.95 56896.45 88888.00 2003-03-19 08:36:42.363 078 15656.63 505.45 56896.45 88888.00 2003-03-19 08:36:43.363 078 15655.72 505.08 56896.45 88888.00 2003-03-19 08:36:44.363 078 15657.02 504.58 56896.45 88888.00 2003-03-19 08:36:45.363 078 15656.24 505.08 56897.19 88888.00 2003-03-19 08:36:46.363 078 15656.24 505.08 56896.70 88888.00 2003-03-19 08:36:47.363 078 15657.02 504.70 56897.43 88888.00 2003-03-19 08:36:48.363 078 15656.76 504.46 56896.33 88888.00 2003-03-19 08:36:49.363 078 15656.37 504.83 56896.58 88888.00 2003-03-19 08:36:50.363 078 15655.85 504.95 56895.96 88888.00 2003-03-19 08:36:51.363 078 15656.37 504.46 56896.21 88888.00 2003-03-19 08:36:52.363 078 15655.98 504.83 56897.07 88888.00 2003-03-19 08:36:53.363 078 15656.50 504.46 56896.70 88888.00 2003-03-19 08:36:54.363 078 15656.76 504.70 56896.94 88888.00 2003-03-19 08:36:55.363 078 15656.89 504.83 56896.70 88888.00 2003-03-19 08:36:56.363 078 15657.02 505.32 56896.82 88888.00 2003-03-19 08:36:57.363 078 15657.54 504.70 56897.07 88888.00 2003-03-19 08:36:58.363 078 15657.15 505.08 56896.82 88888.00 2003-03-19 08:36:59.363 078 15657.54 505.20 56897.43 88888.00 2003-03-19 08:37:00.363 078 15657.28 504.33 56896.33 88888.00 2003-03-19 08:37:01.363 078 15657.02 504.70 56896.70 88888.00 2003-03-19 08:37:02.363 078 15657.54 505.20 56896.94 88888.00 2003-03-19 08:37:03.363 078 15656.63 504.21 56897.07 88888.00 2003-03-19 08:37:04.363 078 15657.28 504.33 56896.58 88888.00 2003-03-19 08:37:05.363 078 15657.28 505.57 56897.19 88888.00 2003-03-19 08:37:06.363 078 15656.76 505.32 56896.45 88888.00 2003-03-19 08:37:07.363 078 15656.24 504.95 56897.07 88888.00 2003-03-19 08:37:08.363 078 15656.63 504.95 56897.07 88888.00 2003-03-19 08:37:09.363 078 15656.11 504.95 56897.07 88888.00 2003-03-19 08:37:10.363 078 15656.50 505.08 56897.31 88888.00 2003-03-19 08:37:11.363 078 15656.37 505.45 56896.58 88888.00 2003-03-19 08:37:12.363 078 15656.24 504.58 56896.94 88888.00 2003-03-19 08:37:13.363 078 15656.63 504.83 56896.82 88888.00 2003-03-19 08:37:14.363 078 15657.15 504.70 56896.94 88888.00 2003-03-19 08:37:15.363 078 15656.76 504.46 56896.70 88888.00 2003-03-19 08:37:16.363 078 15656.24 504.83 56897.55 88888.00 2003-03-19 08:37:17.363 078 15656.50 504.83 56896.45 88888.00 2003-03-19 08:37:18.363 078 15656.63 505.08 56896.58 88888.00 2003-03-19 08:37:19.363 078 15655.72 505.20 56896.94 88888.00 2003-03-19 08:37:20.363 078 15656.37 505.70 56896.58 88888.00 2003-03-19 08:37:21.363 078 15655.85 505.20 56896.82 88888.00 2003-03-19 08:37:22.363 078 15655.59 505.08 56896.58 88888.00 2003-03-19 08:37:23.363 078 15655.98 504.70 56896.82 88888.00 2003-03-19 08:37:24.363 078 15655.98 504.70 56896.33 88888.00 2003-03-19 08:37:25.363 078 15656.24 505.57 56897.07 88888.00 2003-03-19 08:37:26.363 078 15656.37 505.20 56896.70 88888.00 2003-03-19 08:37:27.363 078 15656.11 505.45 56896.33 88888.00 2003-03-19 08:37:28.363 078 15655.72 505.20 56896.94 88888.00 2003-03-19 08:37:29.363 078 15656.63 505.82 56897.31 88888.00 2003-03-19 08:37:30.363 078 15656.24 505.45 56896.94 88888.00 2003-03-19 08:37:31.363 078 15656.50 506.07 56896.82 88888.00 2003-03-19 08:37:32.363 078 15656.89 505.82 56896.45 88888.00 2003-03-19 08:37:33.363 078 15656.89 505.57 56896.94 88888.00 2003-03-19 08:37:34.363 078 15656.76 505.70 56895.96 88888.00 2003-03-19 08:37:35.363 078 15656.76 505.70 56896.70 88888.00 2003-03-19 08:37:36.363 078 15656.50 505.70 56897.19 88888.00 2003-03-19 08:37:37.363 078 15655.98 505.45 56896.94 88888.00 2003-03-19 08:37:38.363 078 15656.89 504.83 56896.82 88888.00 2003-03-19 08:37:39.363 078 15657.28 505.45 56896.70 88888.00 2003-03-19 08:37:40.363 078 15656.63 505.45 56896.58 88888.00 2003-03-19 08:37:41.363 078 15656.89 505.45 56897.07 88888.00 2003-03-19 08:37:42.363 078 15656.63 505.20 56896.82 88888.00 2003-03-19 08:37:43.363 078 15656.89 505.70 56896.70 88888.00 2003-03-19 08:37:44.363 078 15656.76 505.45 56897.55 88888.00 2003-03-19 08:37:45.363 078 15656.76 505.32 56897.07 88888.00 2003-03-19 08:37:46.363 078 15656.89 505.45 56897.19 88888.00 2003-03-19 08:37:47.363 078 15657.15 505.45 56896.58 88888.00 2003-03-19 08:37:48.363 078 15658.32 504.83 56896.82 88888.00 2003-03-19 08:37:49.363 078 15657.67 505.20 56897.55 88888.00 2003-03-19 08:37:50.363 078 15656.76 504.70 56896.94 88888.00 2003-03-19 08:37:51.363 078 15657.41 505.45 56897.31 88888.00 2003-03-19 08:37:52.363 078 15658.06 506.44 56897.43 88888.00 2003-03-19 08:37:53.363 078 15657.15 505.94 56896.70 88888.00 2003-03-19 08:37:54.363 078 15658.19 506.19 56896.94 88888.00 2003-03-19 08:37:55.363 078 15658.32 505.45 56897.80 88888.00 2003-03-19 08:37:56.363 078 15658.19 505.08 56897.68 88888.00 2003-03-19 08:37:57.363 078 15658.32 505.57 56897.55 88888.00 2003-03-19 08:37:58.363 078 15658.19 505.45 56897.55 88888.00 2003-03-19 08:37:59.363 078 15658.32 505.94 56897.43 88888.00 2003-03-19 08:38:00.363 078 15657.80 506.31 56897.80 88888.00 2003-03-19 08:38:01.363 078 15658.32 505.70 56898.04 88888.00 2003-03-19 08:38:02.363 078 15658.45 505.32 56897.68 88888.00 2003-03-19 08:38:03.363 078 15658.71 505.20 56898.04 88888.00 2003-03-19 08:38:04.363 078 15658.84 506.07 56898.29 88888.00 2003-03-19 08:38:05.363 078 15658.58 504.70 56898.41 88888.00 2003-03-19 08:38:06.363 078 15659.49 505.08 56898.53 88888.00 2003-03-19 08:38:07.363 078 15658.58 505.08 56898.04 88888.00 2003-03-19 08:38:08.363 078 15658.97 505.45 56898.29 88888.00 2003-03-19 08:38:09.363 078 15658.19 505.32 56898.53 88888.00 2003-03-19 08:38:10.363 078 15658.19 505.70 56897.80 88888.00 2003-03-19 08:38:11.363 078 15658.32 505.20 56898.04 88888.00 2003-03-19 08:38:12.363 078 15658.06 505.57 56898.66 88888.00 2003-03-19 08:38:13.363 078 15657.28 505.57 56898.53 88888.00 2003-03-19 08:38:14.363 078 15657.28 505.94 56898.66 88888.00 2003-03-19 08:38:15.363 078 15657.15 505.08 56898.29 88888.00 2003-03-19 08:38:16.363 078 15656.63 504.70 56898.29 88888.00 2003-03-19 08:38:17.363 078 15656.24 505.08 56897.92 88888.00 2003-03-19 08:38:18.363 078 15655.98 504.58 56898.90 88888.00 2003-03-19 08:38:19.363 078 15656.37 504.70 56898.16 88888.00 2003-03-19 08:38:20.363 078 15655.98 504.70 56898.53 88888.00 2003-03-19 08:38:21.363 078 15656.50 504.83 56898.78 88888.00 2003-03-19 08:38:22.363 078 15654.81 503.96 56898.78 88888.00 2003-03-19 08:38:23.363 078 15654.94 504.08 56898.78 88888.00 2003-03-19 08:38:24.363 078 15655.07 503.71 56898.53 88888.00 2003-03-19 08:38:25.363 078 15654.94 504.33 56898.16 88888.00 2003-03-19 08:38:26.363 078 15654.94 504.70 56898.90 88888.00 2003-03-19 08:38:27.363 078 15656.11 505.20 56898.53 88888.00 2003-03-19 08:38:28.363 078 15655.59 504.08 56898.53 88888.00 2003-03-19 08:38:29.363 078 15655.59 504.70 56898.66 88888.00 2003-03-19 08:38:30.363 078 15655.59 504.21 56898.04 88888.00 2003-03-19 08:38:31.363 078 15655.72 505.08 56898.66 88888.00 2003-03-19 08:38:32.363 078 15655.72 503.71 56898.41 88888.00 2003-03-19 08:38:33.363 078 15656.37 504.33 56898.78 88888.00 2003-03-19 08:38:34.363 078 15656.11 504.21 56899.02 88888.00 2003-03-19 08:38:35.363 078 15656.11 504.08 56898.53 88888.00 2003-03-19 08:38:36.363 078 15656.89 504.08 56898.53 88888.00 2003-03-19 08:38:37.363 078 15656.24 504.08 56899.39 88888.00 2003-03-19 08:38:38.363 078 15656.37 504.46 56898.41 88888.00 2003-03-19 08:38:39.363 078 15657.28 504.46 56898.66 88888.00 2003-03-19 08:38:40.363 078 15656.76 504.21 56898.04 88888.00 2003-03-19 08:38:41.363 078 15657.54 504.70 56898.53 88888.00 2003-03-19 08:38:42.363 078 15656.89 504.95 56898.66 88888.00 2003-03-19 08:38:43.363 078 15657.41 504.95 56898.66 88888.00 2003-03-19 08:38:44.363 078 15657.41 504.70 56899.27 88888.00 2003-03-19 08:38:45.363 078 15657.80 505.20 56898.41 88888.00 2003-03-19 08:38:46.363 078 15657.28 504.58 56899.14 88888.00 2003-03-19 08:38:47.363 078 15656.89 504.70 56899.75 88888.00 2003-03-19 08:38:48.363 078 15656.76 505.45 56899.88 88888.00 2003-03-19 08:38:49.363 078 15657.67 504.83 56899.27 88888.00 2003-03-19 08:38:50.363 078 15656.76 505.08 56899.39 88888.00 2003-03-19 08:38:51.363 078 15656.50 505.20 56899.51 88888.00 2003-03-19 08:38:52.363 078 15656.89 505.08 56898.53 88888.00 2003-03-19 08:38:53.363 078 15658.06 505.08 56899.14 88888.00 2003-03-19 08:38:54.363 078 15657.41 505.20 56898.90 88888.00 2003-03-19 08:38:55.363 078 15657.41 505.57 56899.27 88888.00 2003-03-19 08:38:56.363 078 15657.15 504.83 56899.02 88888.00 2003-03-19 08:38:57.363 078 15657.41 505.20 56899.88 88888.00 2003-03-19 08:38:58.363 078 15657.15 504.70 56899.75 88888.00 2003-03-19 08:38:59.363 078 15657.41 505.82 56899.27 88888.00 2003-03-19 08:39:00.363 078 15657.54 505.45 56898.78 88888.00 2003-03-19 08:39:01.363 078 15656.89 505.32 56898.78 88888.00 2003-03-19 08:39:02.363 078 15657.28 505.82 56899.75 88888.00 2003-03-19 08:39:03.363 078 15657.54 504.95 56899.39 88888.00 2003-03-19 08:39:04.363 078 15656.76 505.45 56898.78 88888.00 2003-03-19 08:39:05.363 078 15657.80 505.94 56899.39 88888.00 2003-03-19 08:39:06.363 078 15657.41 505.08 56899.63 88888.00 2003-03-19 08:39:07.363 078 15658.32 505.08 56899.39 88888.00 2003-03-19 08:39:08.363 078 15657.67 504.70 56899.39 88888.00 2003-03-19 08:39:09.363 078 15657.80 505.20 56899.14 88888.00 2003-03-19 08:39:10.363 078 15657.67 504.95 56898.53 88888.00 2003-03-19 08:39:11.363 078 15657.93 505.45 56899.14 88888.00 2003-03-19 08:39:12.363 078 15657.93 505.08 56899.88 88888.00 2003-03-19 08:39:13.363 078 15658.45 504.95 56899.63 88888.00 2003-03-19 08:39:14.363 078 15658.19 504.08 56899.63 88888.00 2003-03-19 08:39:15.363 078 15658.06 504.70 56899.02 88888.00 2003-03-19 08:39:16.363 078 15658.71 504.46 56899.51 88888.00 2003-03-19 08:39:17.363 078 15658.58 504.46 56899.27 88888.00 2003-03-19 08:39:18.363 078 15658.45 504.95 56899.02 88888.00 2003-03-19 08:39:19.363 078 15659.23 505.32 56899.02 88888.00 2003-03-19 08:39:20.363 078 15658.71 504.95 56899.51 88888.00 2003-03-19 08:39:21.363 078 15658.58 505.20 56899.27 88888.00 2003-03-19 08:39:22.363 078 15658.71 504.21 56899.63 88888.00 2003-03-19 08:39:23.363 078 15659.10 504.70 56898.90 88888.00 2003-03-19 08:39:24.363 078 15659.36 505.08 56899.88 88888.00 2003-03-19 08:39:25.363 078 15658.84 504.83 56899.63 88888.00 2003-03-19 08:39:26.363 078 15658.84 504.58 56899.39 88888.00 2003-03-19 08:39:27.363 078 15659.23 505.20 56899.63 88888.00 2003-03-19 08:39:28.363 078 15658.58 505.08 56898.90 88888.00 2003-03-19 08:39:29.363 078 15658.71 504.33 56900.12 88888.00 2003-03-19 08:39:30.363 078 15659.23 505.32 56899.02 88888.00 2003-03-19 08:39:31.363 078 15658.45 505.08 56899.51 88888.00 2003-03-19 08:39:32.363 078 15658.58 504.70 56899.88 88888.00 2003-03-19 08:39:33.363 078 15659.23 504.33 56900.00 88888.00 2003-03-19 08:39:34.363 078 15659.10 504.46 56900.00 88888.00 2003-03-19 08:39:35.363 078 15658.45 504.08 56899.88 88888.00 2003-03-19 08:39:36.363 078 15659.10 504.21 56899.88 88888.00 2003-03-19 08:39:37.363 078 15659.49 504.33 56899.88 88888.00 2003-03-19 08:39:38.363 078 15659.62 504.33 56900.37 88888.00 2003-03-19 08:39:39.363 078 15659.36 504.58 56899.39 88888.00 2003-03-19 08:39:40.363 078 15658.84 504.46 56900.61 88888.00 2003-03-19 08:39:41.363 078 15660.27 505.08 56900.12 88888.00 2003-03-19 08:39:42.363 078 15659.23 505.20 56900.25 88888.00 2003-03-19 08:39:43.363 078 15659.62 504.70 56900.86 88888.00 2003-03-19 08:39:44.363 078 15659.62 504.58 56899.63 88888.00 2003-03-19 08:39:45.363 078 15659.49 503.84 56900.37 88888.00 2003-03-19 08:39:46.363 078 15659.23 503.96 56900.00 88888.00 2003-03-19 08:39:47.363 078 15659.88 504.70 56900.73 88888.00 2003-03-19 08:39:48.363 078 15660.27 504.70 56900.37 88888.00 2003-03-19 08:39:49.363 078 15659.62 504.33 56900.37 88888.00 2003-03-19 08:39:50.363 078 15659.62 504.33 56900.37 88888.00 2003-03-19 08:39:51.363 078 15660.14 504.58 56900.49 88888.00 2003-03-19 08:39:52.363 078 15660.14 504.33 56900.86 88888.00 2003-03-19 08:39:53.363 078 15660.79 504.21 56900.98 88888.00 2003-03-19 08:39:54.363 078 15660.27 504.70 56901.34 88888.00 2003-03-19 08:39:55.363 078 15660.79 504.95 56900.98 88888.00 2003-03-19 08:39:56.363 078 15660.01 504.33 56901.47 88888.00 2003-03-19 08:39:57.363 078 15660.53 504.46 56901.22 88888.00 2003-03-19 08:39:58.363 078 15660.27 503.84 56900.61 88888.00 2003-03-19 08:39:59.363 078 15660.66 504.21 56902.08 88888.00 2003-03-19 08:40:00.363 078 15660.79 504.83 56901.71 88888.00 2003-03-19 08:40:01.363 078 15661.18 503.71 56901.34 88888.00 2003-03-19 08:40:02.363 078 15660.66 503.96 56901.59 88888.00 2003-03-19 08:40:03.363 078 15660.79 503.84 56902.08 88888.00 2003-03-19 08:40:04.363 078 15659.62 504.21 56900.98 88888.00 2003-03-19 08:40:05.363 078 15660.40 504.21 56901.34 88888.00 2003-03-19 08:40:06.363 078 15659.36 504.33 56901.59 88888.00 2003-03-19 08:40:07.363 078 15660.27 504.58 56901.47 88888.00 2003-03-19 08:40:08.363 078 15660.66 503.96 56901.59 88888.00 2003-03-19 08:40:09.363 078 15658.97 504.70 56901.71 88888.00 2003-03-19 08:40:10.363 078 15659.88 504.46 56901.59 88888.00 2003-03-19 08:40:11.363 078 15659.88 504.08 56901.47 88888.00 2003-03-19 08:40:12.363 078 15659.36 504.70 56901.22 88888.00 2003-03-19 08:40:13.363 078 15659.62 504.33 56901.71 88888.00 2003-03-19 08:40:14.363 078 15659.49 504.83 56901.83 88888.00 2003-03-19 08:40:15.363 078 15659.75 504.95 56901.96 88888.00 2003-03-19 08:40:16.363 078 15659.62 504.33 56902.20 88888.00 2003-03-19 08:40:17.363 078 15659.23 504.46 56901.83 88888.00 2003-03-19 08:40:18.363 078 15659.23 504.08 56901.83 88888.00 2003-03-19 08:40:19.363 078 15659.23 504.46 56901.96 88888.00 2003-03-19 08:40:20.363 078 15658.71 505.20 56901.83 88888.00 2003-03-19 08:40:21.363 078 15659.88 504.33 56902.08 88888.00 2003-03-19 08:40:22.363 078 15659.23 504.46 56901.71 88888.00 2003-03-19 08:40:23.363 078 15659.36 504.70 56902.32 88888.00 2003-03-19 08:40:24.363 078 15658.84 504.33 56902.20 88888.00 2003-03-19 08:40:25.363 078 15660.01 503.96 56902.32 88888.00 2003-03-19 08:40:26.363 078 15659.36 504.46 56902.32 88888.00 2003-03-19 08:40:27.363 078 15659.23 504.83 56901.83 88888.00 2003-03-19 08:40:28.363 078 15660.14 504.46 56902.32 88888.00 2003-03-19 08:40:29.363 078 15660.01 504.70 56902.08 88888.00 2003-03-19 08:40:30.363 078 15660.66 504.46 56902.45 88888.00 2003-03-19 08:40:31.363 078 15660.92 504.08 56902.81 88888.00 2003-03-19 08:40:32.363 078 15661.18 504.46 56902.69 88888.00 2003-03-19 08:40:33.363 078 15660.79 504.58 56902.20 88888.00 2003-03-19 08:40:34.363 078 15661.57 504.21 56902.81 88888.00 2003-03-19 08:40:35.363 078 15661.44 504.21 56902.20 88888.00 2003-03-19 08:40:36.363 078 15661.83 504.83 56902.69 88888.00 2003-03-19 08:40:37.363 078 15661.70 504.70 56902.57 88888.00 2003-03-19 08:40:38.363 078 15660.79 504.33 56902.69 88888.00 2003-03-19 08:40:39.363 078 15662.35 503.84 56902.32 88888.00 2003-03-19 08:40:40.363 078 15662.22 504.33 56902.81 88888.00 2003-03-19 08:40:41.363 078 15661.70 504.21 56902.93 88888.00 2003-03-19 08:40:42.363 078 15661.31 504.33 56903.42 88888.00 2003-03-19 08:40:43.363 078 15661.57 503.34 56903.18 88888.00 2003-03-19 08:40:44.363 078 15660.92 504.08 56902.57 88888.00 2003-03-19 08:40:45.363 078 15660.53 504.08 56903.30 88888.00 2003-03-19 08:40:46.363 078 15660.27 504.46 56903.05 88888.00 2003-03-19 08:40:47.363 078 15659.62 503.71 56902.69 88888.00 2003-03-19 08:40:48.363 078 15659.88 504.33 56903.42 88888.00 2003-03-19 08:40:49.363 078 15660.53 504.21 56902.93 88888.00 2003-03-19 08:40:50.363 078 15659.62 505.08 56903.18 88888.00 2003-03-19 08:40:51.363 078 15659.23 503.84 56902.81 88888.00 2003-03-19 08:40:52.363 078 15659.49 503.71 56902.93 88888.00 2003-03-19 08:40:53.363 078 15658.84 504.46 56903.05 88888.00 2003-03-19 08:40:54.363 078 15659.10 504.21 56902.93 88888.00 2003-03-19 08:40:55.363 078 15658.71 504.33 56902.81 88888.00 2003-03-19 08:40:56.363 078 15658.97 504.33 56903.05 88888.00 2003-03-19 08:40:57.363 078 15658.58 504.58 56903.05 88888.00 2003-03-19 08:40:58.363 078 15657.67 504.95 56902.45 88888.00 2003-03-19 08:40:59.363 078 15657.93 504.08 56903.55 88888.00 2003-03-19 08:41:00.363 078 15657.54 504.58 56902.69 88888.00 2003-03-19 08:41:01.363 078 15657.67 503.84 56902.32 88888.00 2003-03-19 08:41:02.363 078 15657.54 503.96 56902.08 88888.00 2003-03-19 08:41:03.363 078 15658.06 504.21 56902.57 88888.00 2003-03-19 08:41:04.363 078 15658.45 504.33 56902.32 88888.00 2003-03-19 08:41:05.363 078 15657.67 504.08 56902.20 88888.00 2003-03-19 08:41:06.363 078 15657.80 504.83 56901.96 88888.00 2003-03-19 08:41:07.363 078 15658.32 504.46 56902.81 88888.00 2003-03-19 08:41:08.363 078 15658.32 504.08 56902.69 88888.00 2003-03-19 08:41:09.363 078 15658.45 503.96 56902.81 88888.00 2003-03-19 08:41:10.363 078 15659.49 504.33 56902.57 88888.00 2003-03-19 08:41:11.363 078 15658.97 504.46 56902.81 88888.00 2003-03-19 08:41:12.363 078 15659.36 504.58 56902.08 88888.00 2003-03-19 08:41:13.363 078 15659.10 503.84 56902.81 88888.00 2003-03-19 08:41:14.363 078 15658.71 504.46 56902.57 88888.00 2003-03-19 08:41:15.363 078 15659.49 504.46 56902.45 88888.00 2003-03-19 08:41:16.363 078 15658.97 504.46 56902.57 88888.00 2003-03-19 08:41:17.363 078 15659.49 504.46 56901.96 88888.00 2003-03-19 08:41:18.363 078 15659.49 504.46 56902.45 88888.00 2003-03-19 08:41:19.363 078 15658.58 504.08 56902.32 88888.00 2003-03-19 08:41:20.363 078 15658.84 504.46 56902.57 88888.00 2003-03-19 08:41:21.363 078 15658.19 504.21 56902.93 88888.00 2003-03-19 08:41:22.363 078 15658.19 503.47 56902.57 88888.00 2003-03-19 08:41:23.363 078 15657.93 503.84 56902.45 88888.00 2003-03-19 08:41:24.363 078 15657.80 504.08 56901.96 88888.00 2003-03-19 08:41:25.363 078 15656.89 503.59 56902.45 88888.00 2003-03-19 08:41:26.363 078 15657.28 503.96 56902.45 88888.00 2003-03-19 08:41:27.363 078 15657.28 503.84 56903.18 88888.00 2003-03-19 08:41:28.363 078 15656.63 504.08 56902.81 88888.00 2003-03-19 08:41:29.363 078 15656.37 503.96 56902.45 88888.00 2003-03-19 08:41:30.363 078 15655.98 503.71 56901.71 88888.00 2003-03-19 08:41:31.363 078 15655.72 503.59 56901.47 88888.00 2003-03-19 08:41:32.363 078 15655.72 503.34 56901.96 88888.00 2003-03-19 08:41:33.363 078 15655.46 503.09 56901.96 88888.00 2003-03-19 08:41:34.363 078 15655.59 503.71 56902.32 88888.00 2003-03-19 08:41:35.363 078 15655.20 503.47 56901.83 88888.00 2003-03-19 08:41:36.363 078 15655.07 503.71 56901.83 88888.00 2003-03-19 08:41:37.363 078 15654.68 503.09 56901.59 88888.00 2003-03-19 08:41:38.363 078 15654.55 503.34 56901.83 88888.00 2003-03-19 08:41:39.363 078 15654.42 503.34 56901.83 88888.00 2003-03-19 08:41:40.363 078 15654.68 503.09 56901.47 88888.00 2003-03-19 08:41:41.363 078 15654.94 503.84 56901.10 88888.00 2003-03-19 08:41:42.363 078 15655.20 503.71 56901.47 88888.00 2003-03-19 08:41:43.363 078 15654.81 503.84 56901.10 88888.00 2003-03-19 08:41:44.363 078 15655.20 504.08 56901.83 88888.00 2003-03-19 08:41:45.363 078 15655.98 504.08 56900.86 88888.00 2003-03-19 08:41:46.363 078 15655.72 503.47 56900.86 88888.00 2003-03-19 08:41:47.363 078 15657.02 503.84 56900.73 88888.00 2003-03-19 08:41:48.363 078 15656.89 503.96 56901.10 88888.00 2003-03-19 08:41:49.363 078 15656.11 503.96 56901.34 88888.00 2003-03-19 08:41:50.363 078 15656.11 504.70 56900.98 88888.00 2003-03-19 08:41:51.363 078 15655.98 503.96 56901.71 88888.00 2003-03-19 08:41:52.363 078 15656.24 504.21 56900.61 88888.00 2003-03-19 08:41:53.363 078 15656.24 504.21 56901.59 88888.00 2003-03-19 08:41:54.363 078 15656.37 504.08 56901.22 88888.00 2003-03-19 08:41:55.363 078 15655.85 504.58 56900.61 88888.00 2003-03-19 08:41:56.363 078 15656.11 504.46 56901.47 88888.00 2003-03-19 08:41:57.363 078 15656.11 504.33 56900.98 88888.00 2003-03-19 08:41:58.363 078 15656.24 504.46 56901.83 88888.00 2003-03-19 08:41:59.363 078 15656.24 504.33 56900.37 88888.00 2003-03-19 08:42:00.363 078 15656.89 504.83 56901.10 88888.00 2003-03-19 08:42:01.363 078 15657.15 504.70 56900.98 88888.00 2003-03-19 08:42:02.363 078 15655.85 504.95 56901.34 88888.00 2003-03-19 08:42:03.363 078 15655.72 504.58 56901.59 88888.00 2003-03-19 08:42:04.363 078 15656.76 504.58 56901.71 88888.00 2003-03-19 08:42:05.363 078 15656.37 505.08 56901.10 88888.00 2003-03-19 08:42:06.363 078 15655.85 504.95 56901.47 88888.00 2003-03-19 08:42:07.363 078 15655.98 505.20 56901.10 88888.00 2003-03-19 08:42:08.363 078 15655.98 504.95 56901.71 88888.00 2003-03-19 08:42:09.363 078 15655.46 504.58 56901.10 88888.00 2003-03-19 08:42:10.363 078 15655.33 504.95 56900.98 88888.00 2003-03-19 08:42:11.363 078 15655.59 505.32 56901.10 88888.00 2003-03-19 08:42:12.363 078 15655.33 505.08 56900.73 88888.00 2003-03-19 08:42:13.363 078 15654.68 504.83 56900.98 88888.00 2003-03-19 08:42:14.363 078 15654.68 505.45 56901.10 88888.00 2003-03-19 08:42:15.363 078 15655.33 504.70 56900.86 88888.00 2003-03-19 08:42:16.363 078 15653.90 504.95 56901.10 88888.00 2003-03-19 08:42:17.363 078 15654.68 504.83 56900.98 88888.00 2003-03-19 08:42:18.363 078 15654.55 504.83 56900.12 88888.00 2003-03-19 08:42:19.363 078 15654.29 504.83 56900.86 88888.00 2003-03-19 08:42:20.363 078 15654.03 504.95 56900.61 88888.00 2003-03-19 08:42:21.363 078 15654.94 504.21 56900.98 88888.00 2003-03-19 08:42:22.363 078 15654.94 504.70 56900.12 88888.00 2003-03-19 08:42:23.363 078 15654.16 504.33 56900.25 88888.00 2003-03-19 08:42:24.363 078 15654.42 504.70 56900.86 88888.00 2003-03-19 08:42:25.363 078 15654.81 504.33 56900.00 88888.00 2003-03-19 08:42:26.363 078 15654.42 504.83 56900.98 88888.00 2003-03-19 08:42:27.363 078 15654.29 504.08 56900.25 88888.00 2003-03-19 08:42:28.363 078 15653.90 504.58 56900.98 88888.00 2003-03-19 08:42:29.363 078 15654.29 503.47 56900.37 88888.00 2003-03-19 08:42:30.363 078 15654.68 503.09 56900.49 88888.00 2003-03-19 08:42:31.363 078 15654.29 503.59 56899.63 88888.00 2003-03-19 08:42:32.363 078 15654.42 504.21 56899.88 88888.00 2003-03-19 08:42:33.363 078 15654.16 503.84 56900.12 88888.00 2003-03-19 08:42:34.363 078 15654.94 504.08 56900.25 88888.00 2003-03-19 08:42:35.363 078 15654.68 504.46 56899.75 88888.00 2003-03-19 08:42:36.363 078 15654.29 503.71 56899.88 88888.00 2003-03-19 08:42:37.363 078 15654.42 503.84 56900.00 88888.00 2003-03-19 08:42:38.363 078 15654.81 503.22 56899.27 88888.00 2003-03-19 08:42:39.363 078 15654.55 503.84 56899.27 88888.00 2003-03-19 08:42:40.363 078 15654.55 503.84 56899.88 88888.00 2003-03-19 08:42:41.363 078 15654.16 503.96 56899.27 88888.00 2003-03-19 08:42:42.363 078 15654.68 503.22 56898.90 88888.00 2003-03-19 08:42:43.363 078 15654.29 503.84 56899.51 88888.00 2003-03-19 08:42:44.363 078 15654.94 503.34 56899.14 88888.00 2003-03-19 08:42:45.363 078 15654.55 503.84 56898.78 88888.00 2003-03-19 08:42:46.363 078 15654.42 503.47 56898.90 88888.00 2003-03-19 08:42:47.363 078 15654.42 503.71 56899.39 88888.00 2003-03-19 08:42:48.363 078 15653.90 503.22 56898.53 88888.00 2003-03-19 08:42:49.363 078 15654.03 503.59 56898.78 88888.00 2003-03-19 08:42:50.363 078 15654.03 503.84 56899.02 88888.00 2003-03-19 08:42:51.363 078 15653.77 503.59 56898.41 88888.00 2003-03-19 08:42:52.363 078 15653.38 503.47 56898.90 88888.00 2003-03-19 08:42:53.363 078 15653.12 503.84 56898.90 88888.00 2003-03-19 08:42:54.363 078 15653.64 503.34 56898.29 88888.00 2003-03-19 08:42:55.363 078 15653.77 503.96 56898.29 88888.00 2003-03-19 08:42:56.363 078 15653.77 504.33 56898.41 88888.00 2003-03-19 08:42:57.363 078 15653.12 504.08 56898.29 88888.00 2003-03-19 08:42:58.363 078 15653.77 503.34 56898.29 88888.00 2003-03-19 08:42:59.363 078 15653.90 502.97 56898.41 88888.00 2003-03-19 08:43:00.363 078 15653.38 503.47 56898.04 88888.00 2003-03-19 08:43:01.363 078 15653.51 503.34 56898.16 88888.00 2003-03-19 08:43:02.363 078 15653.64 503.59 56898.16 88888.00 2003-03-19 08:43:03.363 078 15653.64 502.97 56898.04 88888.00 2003-03-19 08:43:04.363 078 15653.51 503.84 56897.68 88888.00 2003-03-19 08:43:05.363 078 15654.16 502.97 56898.29 88888.00 2003-03-19 08:43:06.363 078 15653.90 503.47 56898.04 88888.00 2003-03-19 08:43:07.363 078 15654.16 503.96 56897.92 88888.00 2003-03-19 08:43:08.363 078 15653.77 503.96 56898.16 88888.00 2003-03-19 08:43:09.363 078 15654.16 503.84 56898.04 88888.00 2003-03-19 08:43:10.363 078 15654.55 504.08 56898.16 88888.00 2003-03-19 08:43:11.363 078 15654.42 503.71 56897.92 88888.00 2003-03-19 08:43:12.363 078 15654.94 503.84 56897.55 88888.00 2003-03-19 08:43:13.363 078 15654.68 503.96 56897.80 88888.00 2003-03-19 08:43:14.363 078 15654.94 504.46 56897.80 88888.00 2003-03-19 08:43:15.363 078 15655.20 504.33 56898.04 88888.00 2003-03-19 08:43:16.363 078 15654.94 504.58 56898.29 88888.00 2003-03-19 08:43:17.363 078 15654.94 504.21 56897.92 88888.00 2003-03-19 08:43:18.363 078 15655.20 503.96 56897.92 88888.00 2003-03-19 08:43:19.363 078 15655.33 503.59 56897.68 88888.00 2003-03-19 08:43:20.363 078 15654.81 504.08 56897.43 88888.00 2003-03-19 08:43:21.363 078 15655.33 503.59 56897.43 88888.00 2003-03-19 08:43:22.363 078 15655.33 504.46 56897.80 88888.00 2003-03-19 08:43:23.363 078 15655.20 504.21 56897.43 88888.00 2003-03-19 08:43:24.363 078 15655.46 503.71 56897.68 88888.00 2003-03-19 08:43:25.363 078 15655.07 502.97 56898.04 88888.00 2003-03-19 08:43:26.363 078 15654.81 503.71 56898.04 88888.00 2003-03-19 08:43:27.363 078 15655.20 503.84 56898.78 88888.00 2003-03-19 08:43:28.363 078 15654.81 504.46 56897.80 88888.00 2003-03-19 08:43:29.363 078 15655.20 503.84 56897.92 88888.00 2003-03-19 08:43:30.363 078 15654.03 503.96 56897.68 88888.00 2003-03-19 08:43:31.363 078 15654.16 504.21 56898.29 88888.00 2003-03-19 08:43:32.363 078 15654.55 503.59 56897.80 88888.00 2003-03-19 08:43:33.363 078 15653.90 504.21 56898.16 88888.00 2003-03-19 08:43:34.363 078 15653.90 503.96 56897.55 88888.00 2003-03-19 08:43:35.363 078 15654.42 503.59 56898.04 88888.00 2003-03-19 08:43:36.363 078 15654.03 504.08 56897.68 88888.00 2003-03-19 08:43:37.363 078 15654.16 504.33 56898.04 88888.00 2003-03-19 08:43:38.363 078 15654.16 504.46 56897.55 88888.00 2003-03-19 08:43:39.363 078 15654.55 503.96 56898.04 88888.00 2003-03-19 08:43:40.363 078 15653.90 504.08 56897.31 88888.00 2003-03-19 08:43:41.363 078 15654.42 503.22 56897.31 88888.00 2003-03-19 08:43:42.363 078 15653.64 503.59 56897.55 88888.00 2003-03-19 08:43:43.363 078 15654.29 504.21 56897.43 88888.00 2003-03-19 08:43:44.363 078 15654.68 504.33 56896.94 88888.00 2003-03-19 08:43:45.363 078 15654.55 504.21 56897.07 88888.00 2003-03-19 08:43:46.363 078 15654.42 503.71 56897.55 88888.00 2003-03-19 08:43:47.363 078 15654.16 503.71 56897.43 88888.00 2003-03-19 08:43:48.363 078 15654.03 503.22 56898.16 88888.00 2003-03-19 08:43:49.363 078 15654.55 503.34 56897.68 88888.00 2003-03-19 08:43:50.363 078 15653.90 503.84 56897.68 88888.00 2003-03-19 08:43:51.363 078 15655.07 503.22 56897.92 88888.00 2003-03-19 08:43:52.363 078 15654.81 503.96 56897.43 88888.00 2003-03-19 08:43:53.363 078 15655.33 502.97 56897.80 88888.00 2003-03-19 08:43:54.363 078 15655.07 503.96 56898.16 88888.00 2003-03-19 08:43:55.363 078 15655.59 503.22 56897.43 88888.00 2003-03-19 08:43:56.363 078 15655.46 504.08 56897.92 88888.00 2003-03-19 08:43:57.363 078 15655.98 503.71 56897.92 88888.00 2003-03-19 08:43:58.363 078 15655.20 503.71 56897.31 88888.00 2003-03-19 08:43:59.363 078 15655.98 504.21 56897.43 88888.00 2003-03-19 08:44:00.363 078 15656.37 503.84 56897.80 88888.00 2003-03-19 08:44:01.363 078 15656.63 504.21 56897.31 88888.00 2003-03-19 08:44:02.363 078 15656.63 502.97 56897.43 88888.00 2003-03-19 08:44:03.363 078 15656.50 503.47 56897.31 88888.00 2003-03-19 08:44:04.363 078 15656.24 503.09 56898.53 88888.00 2003-03-19 08:44:05.363 078 15656.63 503.22 56898.29 88888.00 2003-03-19 08:44:06.363 078 15656.24 503.34 56898.53 88888.00 2003-03-19 08:44:07.363 078 15656.76 503.09 56898.41 88888.00 2003-03-19 08:44:08.363 078 15656.63 503.34 56898.41 88888.00 2003-03-19 08:44:09.363 078 15657.41 503.59 56898.41 88888.00 2003-03-19 08:44:10.363 078 15656.37 504.08 56898.16 88888.00 2003-03-19 08:44:11.363 078 15656.89 503.59 56898.53 88888.00 2003-03-19 08:44:12.363 078 15657.15 503.71 56897.80 88888.00 2003-03-19 08:44:13.363 078 15657.54 503.47 56899.63 88888.00 2003-03-19 08:44:14.363 078 15656.89 503.47 56898.66 88888.00 2003-03-19 08:44:15.363 078 15657.15 504.08 56898.78 88888.00 2003-03-19 08:44:16.363 078 15657.15 503.71 56898.66 88888.00 2003-03-19 08:44:17.363 078 15657.15 503.96 56898.78 88888.00 2003-03-19 08:44:18.363 078 15657.15 503.59 56899.27 88888.00 2003-03-19 08:44:19.363 078 15657.15 502.97 56899.02 88888.00 2003-03-19 08:44:20.363 078 15658.06 503.84 56898.41 88888.00 2003-03-19 08:44:21.363 078 15657.28 503.59 56898.29 88888.00 2003-03-19 08:44:22.363 078 15657.67 503.59 56898.90 88888.00 2003-03-19 08:44:23.363 078 15657.41 503.84 56898.78 88888.00 2003-03-19 08:44:24.363 078 15657.54 503.96 56899.27 88888.00 2003-03-19 08:44:25.363 078 15657.80 503.47 56899.02 88888.00 2003-03-19 08:44:26.363 078 15657.80 503.47 56899.39 88888.00 2003-03-19 08:44:27.363 078 15658.58 503.84 56899.39 88888.00 2003-03-19 08:44:28.363 078 15657.67 503.59 56900.12 88888.00 2003-03-19 08:44:29.363 078 15657.93 503.71 56898.90 88888.00 2003-03-19 08:44:30.363 078 15657.67 504.46 56899.02 88888.00 2003-03-19 08:44:31.363 078 15658.06 504.70 56899.02 88888.00 2003-03-19 08:44:32.363 078 15657.67 504.21 56899.02 88888.00 2003-03-19 08:44:33.363 078 15657.80 503.47 56899.02 88888.00 2003-03-19 08:44:34.363 078 15658.19 504.08 56899.63 88888.00 2003-03-19 08:44:35.363 078 15657.80 502.85 56899.14 88888.00 2003-03-19 08:44:36.363 078 15658.45 503.71 56899.39 88888.00 2003-03-19 08:44:37.363 078 15658.45 503.59 56900.00 88888.00 2003-03-19 08:44:38.363 078 15658.97 503.84 56899.88 88888.00 2003-03-19 08:44:39.363 078 15658.71 503.71 56899.63 88888.00 2003-03-19 08:44:40.363 078 15659.23 503.71 56900.00 88888.00 2003-03-19 08:44:41.363 078 15659.23 503.59 56900.73 88888.00 2003-03-19 08:44:42.363 078 15660.01 503.59 56899.88 88888.00 2003-03-19 08:44:43.363 078 15659.36 503.71 56900.12 88888.00 2003-03-19 08:44:44.363 078 15659.23 504.08 56900.12 88888.00 2003-03-19 08:44:45.363 078 15659.36 502.97 56899.63 88888.00 2003-03-19 08:44:46.363 078 15659.23 504.08 56900.00 88888.00 2003-03-19 08:44:47.363 078 15659.62 504.21 56900.49 88888.00 2003-03-19 08:44:48.363 078 15658.32 503.71 56900.61 88888.00 2003-03-19 08:44:49.363 078 15659.62 503.59 56900.61 88888.00 2003-03-19 08:44:50.363 078 15658.97 503.47 56900.00 88888.00 2003-03-19 08:44:51.363 078 15658.84 503.34 56900.12 88888.00 2003-03-19 08:44:52.363 078 15658.84 503.34 56900.73 88888.00 2003-03-19 08:44:53.363 078 15658.45 502.72 56901.34 88888.00 2003-03-19 08:44:54.363 078 15658.71 503.47 56901.10 88888.00 2003-03-19 08:44:55.363 078 15658.71 502.97 56900.98 88888.00 2003-03-19 08:44:56.363 078 15658.97 503.22 56901.22 88888.00 2003-03-19 08:44:57.363 078 15658.45 503.47 56900.86 88888.00 2003-03-19 08:44:58.363 078 15658.45 502.35 56901.22 88888.00 2003-03-19 08:44:59.363 078 15658.45 503.09 56901.34 88888.00 2003-03-19 08:45:00.363 078 15658.58 502.47 56900.73 88888.00 2003-03-19 08:45:01.363 078 15659.23 502.35 56901.34 88888.00 2003-03-19 08:45:02.363 078 15658.71 502.97 56900.98 88888.00 2003-03-19 08:45:03.363 078 15658.19 502.35 56901.22 88888.00 2003-03-19 08:45:04.363 078 15658.84 502.72 56901.22 88888.00 2003-03-19 08:45:05.363 078 15658.32 502.60 56901.59 88888.00 2003-03-19 08:45:06.363 078 15658.06 503.09 56900.86 88888.00 2003-03-19 08:45:07.363 078 15658.45 502.60 56900.98 88888.00 2003-03-19 08:45:08.363 078 15658.45 502.35 56901.10 88888.00 2003-03-19 08:45:09.363 078 15658.06 501.61 56901.34 88888.00 2003-03-19 08:45:10.363 078 15658.45 502.10 56900.98 88888.00 2003-03-19 08:45:11.363 078 15658.32 502.72 56901.96 88888.00 2003-03-19 08:45:12.363 078 15658.32 502.47 56901.22 88888.00 2003-03-19 08:45:13.363 078 15658.32 502.60 56901.83 88888.00 2003-03-19 08:45:14.363 078 15658.06 501.98 56901.22 88888.00 2003-03-19 08:45:15.363 078 15658.97 502.72 56901.59 88888.00 2003-03-19 08:45:16.363 078 15659.36 502.72 56900.98 88888.00 2003-03-19 08:45:17.363 078 15659.23 502.72 56900.98 88888.00 2003-03-19 08:45:18.363 078 15659.36 502.97 56902.08 88888.00 2003-03-19 08:45:19.363 078 15658.97 502.85 56900.98 88888.00 2003-03-19 08:45:20.363 078 15659.23 502.60 56901.47 88888.00 2003-03-19 08:45:21.363 078 15658.97 503.09 56902.32 88888.00 2003-03-19 08:45:22.363 078 15660.01 502.97 56901.83 88888.00 2003-03-19 08:45:23.363 078 15659.49 502.85 56902.20 88888.00 2003-03-19 08:45:24.363 078 15659.88 503.22 56901.83 88888.00 2003-03-19 08:45:25.363 078 15660.01 503.59 56902.32 88888.00 2003-03-19 08:45:26.363 078 15659.36 503.34 56901.96 88888.00 2003-03-19 08:45:27.363 078 15660.14 503.22 56902.81 88888.00 2003-03-19 08:45:28.363 078 15660.01 504.08 56901.96 88888.00 2003-03-19 08:45:29.363 078 15660.01 504.21 56902.93 88888.00 2003-03-19 08:45:30.363 078 15659.36 503.84 56902.69 88888.00 2003-03-19 08:45:31.363 078 15660.01 503.09 56901.96 88888.00 2003-03-19 08:45:32.363 078 15660.40 503.71 56902.45 88888.00 2003-03-19 08:45:33.363 078 15660.53 503.34 56902.57 88888.00 2003-03-19 08:45:34.363 078 15660.53 503.47 56903.05 88888.00 2003-03-19 08:45:35.363 078 15658.84 503.09 56902.57 88888.00 2003-03-19 08:45:36.363 078 15659.88 503.22 56902.08 88888.00 2003-03-19 08:45:37.363 078 15659.75 503.84 56902.57 88888.00 2003-03-19 08:45:38.363 078 15659.75 503.59 56902.81 88888.00 2003-03-19 08:45:39.363 078 15659.62 503.47 56903.30 88888.00 2003-03-19 08:45:40.363 078 15660.27 503.59 56903.55 88888.00 2003-03-19 08:45:41.363 078 15660.27 503.96 56903.18 88888.00 2003-03-19 08:45:42.363 078 15659.62 504.46 56903.79 88888.00 2003-03-19 08:45:43.363 078 15659.75 503.84 56902.69 88888.00 2003-03-19 08:45:44.363 078 15659.49 504.21 56902.81 88888.00 2003-03-19 08:45:45.363 078 15658.71 503.22 56903.30 88888.00 2003-03-19 08:45:46.363 078 15659.36 503.71 56903.42 88888.00 2003-03-19 08:45:47.363 078 15658.84 503.84 56903.79 88888.00 2003-03-19 08:45:48.363 078 15659.23 504.08 56903.30 88888.00 2003-03-19 08:45:49.363 078 15659.49 504.21 56902.57 88888.00 2003-03-19 08:45:50.363 078 15658.97 504.58 56903.55 88888.00 2003-03-19 08:45:51.363 078 15658.84 504.33 56903.18 88888.00 2003-03-19 08:45:52.363 078 15658.71 503.84 56903.05 88888.00 2003-03-19 08:45:53.363 078 15659.23 504.46 56903.55 88888.00 2003-03-19 08:45:54.363 078 15658.71 504.33 56903.42 88888.00 2003-03-19 08:45:55.363 078 15658.58 503.96 56903.55 88888.00 2003-03-19 08:45:56.363 078 15658.19 504.33 56903.30 88888.00 2003-03-19 08:45:57.363 078 15659.10 504.70 56903.30 88888.00 2003-03-19 08:45:58.363 078 15657.93 503.47 56903.18 88888.00 2003-03-19 08:45:59.363 078 15658.84 505.08 56903.42 88888.00 2003-03-19 08:46:00.363 078 15659.36 504.33 56903.18 88888.00 2003-03-19 08:46:01.363 078 15658.71 504.95 56903.79 88888.00 2003-03-19 08:46:02.363 078 15659.10 504.33 56903.91 88888.00 2003-03-19 08:46:03.363 078 15659.36 504.33 56903.42 88888.00 2003-03-19 08:46:04.363 078 15659.75 504.70 56903.91 88888.00 2003-03-19 08:46:05.363 078 15659.49 504.70 56903.42 88888.00 2003-03-19 08:46:06.363 078 15659.75 504.58 56903.67 88888.00 2003-03-19 08:46:07.363 078 15659.75 504.83 56903.55 88888.00 2003-03-19 08:46:08.363 078 15659.36 505.08 56903.91 88888.00 2003-03-19 08:46:09.363 078 15659.88 504.33 56902.69 88888.00 2003-03-19 08:46:10.363 078 15659.62 504.95 56903.55 88888.00 2003-03-19 08:46:11.363 078 15660.27 504.95 56903.79 88888.00 2003-03-19 08:46:12.363 078 15660.14 504.95 56903.42 88888.00 2003-03-19 08:46:13.363 078 15659.88 504.70 56903.67 88888.00 2003-03-19 08:46:14.363 078 15659.62 504.58 56902.69 88888.00 2003-03-19 08:46:15.363 078 15659.49 504.58 56903.79 88888.00 2003-03-19 08:46:16.363 078 15659.75 504.70 56903.67 88888.00 2003-03-19 08:46:17.363 078 15660.14 504.95 56903.67 88888.00 2003-03-19 08:46:18.363 078 15659.75 504.21 56904.28 88888.00 2003-03-19 08:46:19.363 078 15659.75 504.21 56904.40 88888.00 2003-03-19 08:46:20.363 078 15659.62 504.33 56903.55 88888.00 2003-03-19 08:46:21.363 078 15658.97 504.70 56903.79 88888.00 2003-03-19 08:46:22.363 078 15658.84 504.70 56903.67 88888.00 2003-03-19 08:46:23.363 078 15659.75 504.70 56903.67 88888.00 2003-03-19 08:46:24.363 078 15658.97 503.84 56903.67 88888.00 2003-03-19 08:46:25.363 078 15658.45 503.96 56903.55 88888.00 2003-03-19 08:46:26.363 078 15658.97 504.58 56903.79 88888.00 2003-03-19 08:46:27.363 078 15658.58 504.95 56903.67 88888.00 2003-03-19 08:46:28.363 078 15658.32 504.33 56903.55 88888.00 2003-03-19 08:46:29.363 078 15657.93 503.96 56903.55 88888.00 2003-03-19 08:46:30.363 078 15657.54 504.58 56904.28 88888.00 2003-03-19 08:46:31.363 078 15658.06 503.96 56903.79 88888.00 2003-03-19 08:46:32.363 078 15658.32 504.70 56902.81 88888.00 2003-03-19 08:46:33.363 078 15658.45 504.70 56903.42 88888.00 2003-03-19 08:46:34.363 078 15657.67 504.58 56903.67 88888.00 2003-03-19 08:46:35.363 078 15657.67 504.95 56903.67 88888.00 2003-03-19 08:46:36.363 078 15657.54 504.46 56903.91 88888.00 2003-03-19 08:46:37.363 078 15657.41 504.33 56902.93 88888.00 2003-03-19 08:46:38.363 078 15656.76 504.95 56904.04 88888.00 2003-03-19 08:46:39.363 078 15657.67 504.58 56903.30 88888.00 2003-03-19 08:46:40.363 078 15657.02 504.46 56903.30 88888.00 2003-03-19 08:46:41.363 078 15656.76 504.33 56903.30 88888.00 2003-03-19 08:46:42.363 078 15656.76 504.08 56902.93 88888.00 2003-03-19 08:46:43.363 078 15657.28 504.70 56903.42 88888.00 2003-03-19 08:46:44.363 078 15656.76 504.21 56902.81 88888.00 2003-03-19 08:46:45.363 078 15657.41 503.71 56903.42 88888.00 2003-03-19 08:46:46.363 078 15657.28 503.84 56903.55 88888.00 2003-03-19 08:46:47.363 078 15658.19 504.58 56902.93 88888.00 2003-03-19 08:46:48.363 078 15657.54 504.33 56903.05 88888.00 2003-03-19 08:46:49.363 078 15657.28 503.96 56902.32 88888.00 2003-03-19 08:46:50.363 078 15657.54 503.96 56902.57 88888.00 2003-03-19 08:46:51.363 078 15657.67 504.58 56902.69 88888.00 2003-03-19 08:46:52.363 078 15657.80 504.21 56902.20 88888.00 2003-03-19 08:46:53.363 078 15657.41 504.21 56902.32 88888.00 2003-03-19 08:46:54.363 078 15657.41 504.08 56902.57 88888.00 2003-03-19 08:46:55.363 078 15656.89 504.08 56902.32 88888.00 2003-03-19 08:46:56.363 078 15656.89 504.95 56903.18 88888.00 2003-03-19 08:46:57.363 078 15656.76 504.33 56902.69 88888.00 2003-03-19 08:46:58.363 078 15656.76 504.83 56902.45 88888.00 2003-03-19 08:46:59.363 078 15657.02 504.33 56902.93 88888.00 2003-03-19 08:47:00.363 078 15656.89 504.46 56902.45 88888.00 2003-03-19 08:47:01.363 078 15657.02 504.58 56902.57 88888.00 2003-03-19 08:47:02.363 078 15656.76 504.21 56902.32 88888.00 2003-03-19 08:47:03.363 078 15656.76 503.96 56901.96 88888.00 2003-03-19 08:47:04.363 078 15656.76 504.21 56902.81 88888.00 2003-03-19 08:47:05.363 078 15656.76 504.08 56902.08 88888.00 2003-03-19 08:47:06.363 078 15657.28 504.08 56901.34 88888.00 2003-03-19 08:47:07.363 078 15656.50 504.21 56902.20 88888.00 2003-03-19 08:47:08.363 078 15656.50 503.47 56901.71 88888.00 2003-03-19 08:47:09.363 078 15656.11 503.22 56901.96 88888.00 2003-03-19 08:47:10.363 078 15656.63 503.71 56902.20 88888.00 2003-03-19 08:47:11.363 078 15656.37 503.96 56902.08 88888.00 2003-03-19 08:47:12.363 078 15656.11 503.84 56902.32 88888.00 2003-03-19 08:47:13.363 078 15656.76 503.47 56902.08 88888.00 2003-03-19 08:47:14.363 078 15656.50 504.58 56902.57 88888.00 2003-03-19 08:47:15.363 078 15656.50 504.33 56902.08 88888.00 2003-03-19 08:47:16.363 078 15656.50 504.33 56901.83 88888.00 2003-03-19 08:47:17.363 078 15657.15 504.08 56901.59 88888.00 2003-03-19 08:47:18.363 078 15656.50 504.58 56901.71 88888.00 2003-03-19 08:47:19.363 078 15656.37 503.22 56901.83 88888.00 2003-03-19 08:47:20.363 078 15656.50 503.22 56901.71 88888.00 2003-03-19 08:47:21.363 078 15655.98 503.59 56901.59 88888.00 2003-03-19 08:47:22.363 078 15657.41 503.59 56900.98 88888.00 2003-03-19 08:47:23.363 078 15657.54 503.22 56901.59 88888.00 2003-03-19 08:47:24.363 078 15657.54 502.97 56901.71 88888.00 2003-03-19 08:47:25.363 078 15657.28 502.85 56901.59 88888.00 2003-03-19 08:47:26.363 078 15656.89 503.47 56901.71 88888.00 2003-03-19 08:47:27.363 078 15657.67 503.71 56902.32 88888.00 2003-03-19 08:47:28.363 078 15657.02 503.71 56901.96 88888.00 2003-03-19 08:47:29.363 078 15657.15 502.85 56901.96 88888.00 2003-03-19 08:47:30.363 078 15657.80 503.22 56901.59 88888.00 2003-03-19 08:47:31.363 078 15656.89 504.33 56902.08 88888.00 2003-03-19 08:47:32.363 078 15657.15 503.34 56901.22 88888.00 2003-03-19 08:47:33.363 078 15656.89 503.09 56901.96 88888.00 2003-03-19 08:47:34.363 078 15657.02 503.34 56901.83 88888.00 2003-03-19 08:47:35.363 078 15656.63 502.97 56901.96 88888.00 2003-03-19 08:47:36.363 078 15657.15 503.22 56901.83 88888.00 2003-03-19 08:47:37.363 078 15656.76 503.34 56901.47 88888.00 2003-03-19 08:47:38.363 078 15656.24 503.71 56902.20 88888.00 2003-03-19 08:47:39.363 078 15656.11 503.84 56901.34 88888.00 2003-03-19 08:47:40.363 078 15656.24 503.59 56902.45 88888.00 2003-03-19 08:47:41.363 078 15655.85 503.47 56901.47 88888.00 2003-03-19 08:47:42.363 078 15655.85 502.72 56901.96 88888.00 2003-03-19 08:47:43.363 078 15655.85 502.72 56901.59 88888.00 2003-03-19 08:47:44.363 078 15655.33 502.72 56902.08 88888.00 2003-03-19 08:47:45.363 078 15655.07 502.85 56901.96 88888.00 2003-03-19 08:47:46.363 078 15655.72 502.60 56901.71 88888.00 2003-03-19 08:47:47.363 078 15655.59 502.72 56901.22 88888.00 2003-03-19 08:47:48.363 078 15654.68 502.85 56901.10 88888.00 2003-03-19 08:47:49.363 078 15654.68 502.72 56901.83 88888.00 2003-03-19 08:47:50.363 078 15654.94 503.22 56901.10 88888.00 2003-03-19 08:47:51.363 078 15655.33 502.10 56901.10 88888.00 2003-03-19 08:47:52.363 078 15654.81 502.47 56901.47 88888.00 2003-03-19 08:47:53.363 078 15655.46 502.35 56901.59 88888.00 2003-03-19 08:47:54.363 078 15655.59 502.72 56901.71 88888.00 2003-03-19 08:47:55.363 078 15654.81 502.10 56901.83 88888.00 2003-03-19 08:47:56.363 078 15655.85 502.35 56901.47 88888.00 2003-03-19 08:47:57.363 078 15655.72 502.23 56901.47 88888.00 2003-03-19 08:47:58.363 078 15656.11 502.23 56901.83 88888.00 2003-03-19 08:47:59.363 078 15655.33 502.60 56901.10 88888.00 2003-03-19 08:48:00.363 078 15655.98 503.09 56901.34 88888.00 2003-03-19 08:48:01.363 078 15655.33 502.97 56901.22 88888.00 2003-03-19 08:48:02.363 078 15655.98 503.09 56901.47 88888.00 2003-03-19 08:48:03.363 078 15655.46 502.85 56901.22 88888.00 2003-03-19 08:48:04.363 078 15655.72 503.34 56901.59 88888.00 2003-03-19 08:48:05.363 078 15656.76 503.22 56901.47 88888.00 2003-03-19 08:48:06.363 078 15656.11 502.97 56901.47 88888.00 2003-03-19 08:48:07.363 078 15656.89 502.47 56901.22 88888.00 2003-03-19 08:48:08.363 078 15657.02 502.97 56901.96 88888.00 2003-03-19 08:48:09.363 078 15656.89 502.72 56901.34 88888.00 2003-03-19 08:48:10.363 078 15656.89 503.47 56901.59 88888.00 2003-03-19 08:48:11.363 078 15656.89 503.47 56901.47 88888.00 2003-03-19 08:48:12.363 078 15656.89 503.09 56901.83 88888.00 2003-03-19 08:48:13.363 078 15657.15 502.97 56902.08 88888.00 2003-03-19 08:48:14.363 078 15657.15 503.22 56902.08 88888.00 2003-03-19 08:48:15.363 078 15657.41 503.22 56901.96 88888.00 2003-03-19 08:48:16.363 078 15657.15 503.09 56902.32 88888.00 2003-03-19 08:48:17.363 078 15657.67 502.97 56902.20 88888.00 2003-03-19 08:48:18.363 078 15657.15 502.35 56902.32 88888.00 2003-03-19 08:48:19.363 078 15656.63 502.97 56901.96 88888.00 2003-03-19 08:48:20.363 078 15656.89 502.47 56902.69 88888.00 2003-03-19 08:48:21.363 078 15656.24 503.22 56902.08 88888.00 2003-03-19 08:48:22.363 078 15656.63 503.22 56902.32 88888.00 2003-03-19 08:48:23.363 078 15656.89 503.22 56902.20 88888.00 2003-03-19 08:48:24.363 078 15657.15 502.85 56902.32 88888.00 2003-03-19 08:48:25.363 078 15656.50 502.72 56902.69 88888.00 2003-03-19 08:48:26.363 078 15656.76 503.47 56902.08 88888.00 2003-03-19 08:48:27.363 078 15656.24 503.09 56903.05 88888.00 2003-03-19 08:48:28.363 078 15656.24 502.85 56902.57 88888.00 2003-03-19 08:48:29.363 078 15656.37 503.47 56903.05 88888.00 2003-03-19 08:48:30.363 078 15656.50 503.34 56902.57 88888.00 2003-03-19 08:48:31.363 078 15656.24 503.47 56902.45 88888.00 2003-03-19 08:48:32.363 078 15656.24 503.47 56902.81 88888.00 2003-03-19 08:48:33.363 078 15656.37 503.09 56902.81 88888.00 2003-03-19 08:48:34.363 078 15656.63 503.34 56902.69 88888.00 2003-03-19 08:48:35.363 078 15656.50 503.34 56902.45 88888.00 2003-03-19 08:48:36.363 078 15655.85 503.84 56903.05 88888.00 2003-03-19 08:48:37.363 078 15656.11 502.85 56902.69 88888.00 2003-03-19 08:48:38.363 078 15656.24 503.22 56902.08 88888.00 2003-03-19 08:48:39.363 078 15657.15 503.71 56902.57 88888.00 2003-03-19 08:48:40.363 078 15656.37 503.71 56902.69 88888.00 2003-03-19 08:48:41.363 078 15656.76 502.97 56902.69 88888.00 2003-03-19 08:48:42.363 078 15657.15 503.47 56903.05 88888.00 2003-03-19 08:48:43.363 078 15657.15 503.84 56902.69 88888.00 2003-03-19 08:48:44.363 078 15657.02 503.84 56903.05 88888.00 2003-03-19 08:48:45.363 078 15657.41 503.59 56902.81 88888.00 2003-03-19 08:48:46.363 078 15657.15 504.46 56902.57 88888.00 2003-03-19 08:48:47.363 078 15657.41 503.71 56903.18 88888.00 2003-03-19 08:48:48.363 078 15657.54 503.47 56903.55 88888.00 2003-03-19 08:48:49.363 078 15657.28 504.21 56903.30 88888.00 2003-03-19 08:48:50.363 078 15657.02 503.96 56903.42 88888.00 2003-03-19 08:48:51.363 078 15656.76 503.84 56903.79 88888.00 2003-03-19 08:48:52.363 078 15657.67 503.34 56903.55 88888.00 2003-03-19 08:48:53.363 078 15657.28 503.71 56903.67 88888.00 2003-03-19 08:48:54.363 078 15657.15 503.71 56903.30 88888.00 2003-03-19 08:48:55.363 078 15656.89 503.22 56903.67 88888.00 2003-03-19 08:48:56.363 078 15657.28 503.47 56903.55 88888.00 2003-03-19 08:48:57.363 078 15657.67 503.34 56903.79 88888.00 2003-03-19 08:48:58.363 078 15657.02 503.71 56904.04 88888.00 2003-03-19 08:48:59.363 078 15657.41 503.71 56904.28 88888.00 2003-03-19 08:49:00.363 078 15656.89 503.47 56903.55 88888.00 2003-03-19 08:49:01.363 078 15656.76 503.84 56903.79 88888.00 2003-03-19 08:49:02.363 078 15656.76 503.71 56903.42 88888.00 2003-03-19 08:49:03.363 078 15657.28 503.96 56903.67 88888.00 2003-03-19 08:49:04.363 078 15656.24 503.71 56903.91 88888.00 2003-03-19 08:49:05.363 078 15656.63 504.33 56904.64 88888.00 2003-03-19 08:49:06.363 078 15655.85 503.09 56904.04 88888.00 2003-03-19 08:49:07.363 078 15655.85 504.21 56903.67 88888.00 2003-03-19 08:49:08.363 078 15655.33 504.21 56903.67 88888.00 2003-03-19 08:49:09.363 078 15656.37 504.46 56904.28 88888.00 2003-03-19 08:49:10.363 078 15656.24 504.08 56904.52 88888.00 2003-03-19 08:49:11.363 078 15656.37 504.21 56903.79 88888.00 2003-03-19 08:49:12.363 078 15656.11 503.84 56904.52 88888.00 2003-03-19 08:49:13.363 078 15656.24 504.21 56903.55 88888.00 2003-03-19 08:49:14.363 078 15656.37 504.33 56903.79 88888.00 2003-03-19 08:49:15.363 078 15655.85 504.33 56904.28 88888.00 2003-03-19 08:49:16.363 078 15655.59 503.84 56903.91 88888.00 2003-03-19 08:49:17.363 078 15656.24 504.08 56903.91 88888.00 2003-03-19 08:49:18.363 078 15656.11 504.46 56903.55 88888.00 2003-03-19 08:49:19.363 078 15655.85 503.84 56903.55 88888.00 2003-03-19 08:49:20.363 078 15656.11 504.21 56903.79 88888.00 2003-03-19 08:49:21.363 078 15655.72 504.46 56903.67 88888.00 2003-03-19 08:49:22.363 078 15656.89 503.96 56905.14 88888.00 2003-03-19 08:49:23.363 078 15656.24 504.21 56903.67 88888.00 2003-03-19 08:49:24.363 078 15656.11 504.46 56903.79 88888.00 2003-03-19 08:49:25.363 078 15656.50 504.58 56903.79 88888.00 2003-03-19 08:49:26.363 078 15656.89 504.33 56903.91 88888.00 2003-03-19 08:49:27.363 078 15656.89 504.08 56903.42 88888.00 2003-03-19 08:49:28.363 078 15657.15 504.46 56903.67 88888.00 2003-03-19 08:49:29.363 078 15656.50 504.58 56904.04 88888.00 2003-03-19 08:49:30.363 078 15656.89 505.08 56904.28 88888.00 2003-03-19 08:49:31.363 078 15657.54 504.58 56905.26 88888.00 2003-03-19 08:49:32.363 078 15657.15 504.70 56903.91 88888.00 2003-03-19 08:49:33.363 078 15657.80 504.83 56903.91 88888.00 2003-03-19 08:49:34.363 078 15657.93 505.08 56903.91 88888.00 2003-03-19 08:49:35.363 078 15657.41 504.46 56904.40 88888.00 2003-03-19 08:49:36.363 078 15657.93 505.08 56904.40 88888.00 2003-03-19 08:49:37.363 078 15657.93 505.20 56904.28 88888.00 2003-03-19 08:49:38.363 078 15657.41 505.20 56904.04 88888.00 2003-03-19 08:49:39.363 078 15657.15 505.08 56904.16 88888.00 2003-03-19 08:49:40.363 078 15657.67 505.20 56904.77 88888.00 2003-03-19 08:49:41.363 078 15657.93 505.08 56904.77 88888.00 2003-03-19 08:49:42.363 078 15657.67 505.08 56904.89 88888.00 2003-03-19 08:49:43.363 078 15658.06 505.32 56905.14 88888.00 2003-03-19 08:49:44.363 078 15657.28 505.45 56904.28 88888.00 2003-03-19 08:49:45.363 078 15657.80 505.08 56904.89 88888.00 2003-03-19 08:49:46.363 078 15658.06 505.45 56904.64 88888.00 2003-03-19 08:49:47.363 078 15658.06 505.45 56905.14 88888.00 2003-03-19 08:49:48.363 078 15658.06 505.32 56904.77 88888.00 2003-03-19 08:49:49.363 078 15657.80 505.45 56904.77 88888.00 2003-03-19 08:49:50.363 078 15657.80 505.82 56904.04 88888.00 2003-03-19 08:49:51.363 078 15657.15 505.94 56904.89 88888.00 2003-03-19 08:49:52.363 078 15658.19 505.57 56904.64 88888.00 2003-03-19 08:49:53.363 078 15657.41 505.32 56905.38 88888.00 2003-03-19 08:49:54.363 078 15657.67 505.20 56905.38 88888.00 2003-03-19 08:49:55.363 078 15657.80 505.32 56905.01 88888.00 2003-03-19 08:49:56.363 078 15657.80 505.57 56905.14 88888.00 2003-03-19 08:49:57.363 078 15657.54 505.32 56905.50 88888.00 2003-03-19 08:49:58.363 078 15656.89 505.32 56905.99 88888.00 2003-03-19 08:49:59.363 078 15657.54 505.45 56905.50 88888.00 2003-03-19 08:50:00.363 078 15657.41 505.32 56905.87 88888.00 2003-03-19 08:50:01.363 078 15657.93 505.70 56904.89 88888.00 2003-03-19 08:50:02.363 078 15657.41 505.94 56905.38 88888.00 2003-03-19 08:50:03.363 078 15657.67 505.94 56905.38 88888.00 2003-03-19 08:50:04.363 078 15657.28 505.82 56904.89 88888.00 2003-03-19 08:50:05.363 078 15658.06 506.07 56905.26 88888.00 2003-03-19 08:50:06.363 078 15657.15 505.45 56905.75 88888.00 2003-03-19 08:50:07.363 078 15657.15 505.08 56905.38 88888.00 2003-03-19 08:50:08.363 078 15657.80 505.94 56905.62 88888.00 2003-03-19 08:50:09.363 078 15657.41 505.45 56905.62 88888.00 2003-03-19 08:50:10.363 078 15657.67 505.20 56905.50 88888.00 2003-03-19 08:50:11.363 078 15657.80 505.57 56905.50 88888.00 2003-03-19 08:50:12.363 078 15657.28 506.31 56905.50 88888.00 2003-03-19 08:50:13.363 078 15657.67 506.07 56905.50 88888.00 2003-03-19 08:50:14.363 078 15656.89 506.07 56905.99 88888.00 2003-03-19 08:50:15.363 078 15657.54 505.32 56905.38 88888.00 2003-03-19 08:50:16.363 078 15657.41 506.69 56905.38 88888.00 2003-03-19 08:50:17.363 078 15657.15 505.82 56905.26 88888.00 2003-03-19 08:50:18.363 078 15657.28 506.31 56905.14 88888.00 2003-03-19 08:50:19.363 078 15657.02 505.70 56905.38 88888.00 2003-03-19 08:50:20.363 078 15657.28 505.82 56905.26 88888.00 2003-03-19 08:50:21.363 078 15657.41 506.19 56905.75 88888.00 2003-03-19 08:50:22.363 078 15658.06 505.94 56905.01 88888.00 2003-03-19 08:50:23.363 078 15657.54 505.82 56905.01 88888.00 2003-03-19 08:50:24.363 078 15657.41 505.32 56904.89 88888.00 2003-03-19 08:50:25.363 078 15657.80 506.07 56904.52 88888.00 2003-03-19 08:50:26.363 078 15657.67 506.56 56905.38 88888.00 2003-03-19 08:50:27.363 078 15657.54 506.31 56905.26 88888.00 2003-03-19 08:50:28.363 078 15657.67 506.81 56905.38 88888.00 2003-03-19 08:50:29.363 078 15658.19 505.94 56905.14 88888.00 2003-03-19 08:50:30.363 078 15657.54 506.56 56904.64 88888.00 2003-03-19 08:50:31.363 078 15657.67 506.56 56905.14 88888.00 2003-03-19 08:50:32.363 078 15657.80 507.18 56905.01 88888.00 2003-03-19 08:50:33.363 078 15657.41 506.93 56905.14 88888.00 2003-03-19 08:50:34.363 078 15657.80 506.69 56904.77 88888.00 2003-03-19 08:50:35.363 078 15657.41 506.69 56905.38 88888.00 2003-03-19 08:50:36.363 078 15657.67 506.56 56905.01 88888.00 2003-03-19 08:50:37.363 078 15658.06 507.06 56905.75 88888.00 2003-03-19 08:50:38.363 078 15656.76 506.44 56905.26 88888.00 2003-03-19 08:50:39.363 078 15657.67 506.81 56904.89 88888.00 2003-03-19 08:50:40.363 078 15657.93 506.93 56905.01 88888.00 2003-03-19 08:50:41.363 078 15657.67 506.56 56905.38 88888.00 2003-03-19 08:50:42.363 078 15658.19 507.31 56904.52 88888.00 2003-03-19 08:50:43.363 078 15658.32 506.69 56904.89 88888.00 2003-03-19 08:50:44.363 078 15658.84 507.31 56905.14 88888.00 2003-03-19 08:50:45.363 078 15659.10 506.93 56905.14 88888.00 2003-03-19 08:50:46.363 078 15658.97 507.31 56905.14 88888.00 2003-03-19 08:50:47.363 078 15659.36 507.80 56904.89 88888.00 2003-03-19 08:50:48.363 078 15658.84 507.06 56905.01 88888.00 2003-03-19 08:50:49.363 078 15659.49 507.68 56905.38 88888.00 2003-03-19 08:50:50.363 078 15658.84 507.18 56904.89 88888.00 2003-03-19 08:50:51.363 078 15659.49 507.31 56905.26 88888.00 2003-03-19 08:50:52.363 078 15659.62 506.69 56905.14 88888.00 2003-03-19 08:50:53.363 078 15659.88 507.43 56904.77 88888.00 2003-03-19 08:50:54.363 078 15659.88 507.18 56904.89 88888.00 2003-03-19 08:50:55.363 078 15660.01 507.55 56904.40 88888.00 2003-03-19 08:50:56.363 078 15660.27 507.68 56905.01 88888.00 2003-03-19 08:50:57.363 078 15660.14 506.93 56905.01 88888.00 2003-03-19 08:50:58.363 078 15660.40 507.92 56905.50 88888.00 2003-03-19 08:50:59.363 078 15660.40 506.81 56905.75 88888.00 2003-03-19 08:51:00.363 078 15660.40 507.31 56905.01 88888.00 2003-03-19 08:51:01.363 078 15659.88 507.55 56904.40 88888.00 2003-03-19 08:51:02.363 078 15659.75 507.31 56905.01 88888.00 2003-03-19 08:51:03.363 078 15660.27 506.69 56904.77 88888.00 2003-03-19 08:51:04.363 078 15660.01 507.18 56904.64 88888.00 2003-03-19 08:51:05.363 078 15659.62 506.81 56905.26 88888.00 2003-03-19 08:51:06.363 078 15660.14 507.18 56904.52 88888.00 2003-03-19 08:51:07.363 078 15660.14 507.43 56904.89 88888.00 2003-03-19 08:51:08.363 078 15660.14 506.69 56905.14 88888.00 2003-03-19 08:51:09.363 078 15660.14 507.18 56905.26 88888.00 2003-03-19 08:51:10.363 078 15660.27 507.06 56905.62 88888.00 2003-03-19 08:51:11.363 078 15660.01 507.68 56905.99 88888.00 2003-03-19 08:51:12.363 078 15660.40 507.43 56905.75 88888.00 2003-03-19 08:51:13.363 078 15660.40 507.55 56905.75 88888.00 2003-03-19 08:51:14.363 078 15660.40 507.31 56905.01 88888.00 2003-03-19 08:51:15.363 078 15660.01 507.55 56905.50 88888.00 2003-03-19 08:51:16.363 078 15659.62 508.42 56905.99 88888.00 2003-03-19 08:51:17.363 078 15660.27 507.43 56905.50 88888.00 2003-03-19 08:51:18.363 078 15659.88 508.17 56905.26 88888.00 2003-03-19 08:51:19.363 078 15660.14 507.43 56905.14 88888.00 2003-03-19 08:51:20.363 078 15660.79 507.55 56905.50 88888.00 2003-03-19 08:51:21.363 078 15660.53 507.80 56904.89 88888.00 2003-03-19 08:51:22.363 078 15660.66 506.93 56905.14 88888.00 2003-03-19 08:51:23.363 078 15661.44 506.93 56905.38 88888.00 2003-03-19 08:51:24.363 078 15661.18 507.55 56905.14 88888.00 2003-03-19 08:51:25.363 078 15660.79 506.81 56905.50 88888.00 2003-03-19 08:51:26.363 078 15661.44 507.18 56905.38 88888.00 2003-03-19 08:51:27.363 078 15661.31 506.93 56905.14 88888.00 2003-03-19 08:51:28.363 078 15661.57 507.06 56905.50 88888.00 2003-03-19 08:51:29.363 078 15662.87 507.18 56905.87 88888.00 2003-03-19 08:51:30.363 078 15661.57 507.55 56905.26 88888.00 2003-03-19 08:51:31.363 078 15661.83 506.93 56905.01 88888.00 2003-03-19 08:51:32.363 078 15662.09 506.93 56905.26 88888.00 2003-03-19 08:51:33.363 078 15662.48 507.18 56905.62 88888.00 2003-03-19 08:51:34.363 078 15662.22 507.18 56905.26 88888.00 2003-03-19 08:51:35.363 078 15662.22 507.55 56905.38 88888.00 2003-03-19 08:51:36.363 078 15661.70 507.43 56905.50 88888.00 2003-03-19 08:51:37.363 078 15662.48 507.18 56905.38 88888.00 2003-03-19 08:51:38.363 078 15662.48 507.80 56905.38 88888.00 2003-03-19 08:51:39.363 078 15662.22 508.17 56905.62 88888.00 2003-03-19 08:51:40.363 078 15661.57 507.68 56905.01 88888.00 2003-03-19 08:51:41.363 078 15662.35 507.31 56905.38 88888.00 2003-03-19 08:51:42.363 078 15663.00 507.43 56905.75 88888.00 2003-03-19 08:51:43.363 078 15662.74 507.31 56905.62 88888.00 2003-03-19 08:51:44.363 078 15662.87 507.92 56905.14 88888.00 2003-03-19 08:51:45.363 078 15663.00 507.68 56905.62 88888.00 2003-03-19 08:51:46.363 078 15663.78 507.06 56905.75 88888.00 2003-03-19 08:51:47.363 078 15663.65 507.55 56905.75 88888.00 2003-03-19 08:51:48.363 078 15664.17 507.80 56905.75 88888.00 2003-03-19 08:51:49.363 078 15664.17 508.30 56906.36 88888.00 2003-03-19 08:51:50.363 078 15664.30 507.80 56906.23 88888.00 2003-03-19 08:51:51.363 078 15664.69 507.43 56906.11 88888.00 2003-03-19 08:51:52.363 078 15664.69 507.18 56905.62 88888.00 2003-03-19 08:51:53.363 078 15665.33 507.68 56906.60 88888.00 2003-03-19 08:51:54.363 078 15665.59 507.55 56905.99 88888.00 2003-03-19 08:51:55.363 078 15665.72 507.55 56906.23 88888.00 2003-03-19 08:51:56.363 078 15665.46 507.92 56905.99 88888.00 2003-03-19 08:51:57.363 078 15665.08 507.43 56905.75 88888.00 2003-03-19 08:51:58.363 078 15665.59 507.92 56906.48 88888.00 2003-03-19 08:51:59.363 078 15665.85 507.92 56907.21 88888.00 2003-03-19 08:52:00.363 078 15665.98 508.67 56906.23 88888.00 2003-03-19 08:52:01.363 078 15665.98 507.80 56906.85 88888.00 2003-03-19 08:52:02.363 078 15665.59 507.80 56907.09 88888.00 2003-03-19 08:52:03.363 078 15666.50 507.80 56906.23 88888.00 2003-03-19 08:52:04.363 078 15665.72 507.55 56906.48 88888.00 2003-03-19 08:52:05.363 078 15665.85 507.68 56906.72 88888.00 2003-03-19 08:52:06.363 078 15664.95 508.54 56906.85 88888.00 2003-03-19 08:52:07.363 078 15665.33 507.55 56906.97 88888.00 2003-03-19 08:52:08.363 078 15665.08 507.43 56907.21 88888.00 2003-03-19 08:52:09.363 078 15665.46 508.54 56906.85 88888.00 2003-03-19 08:52:10.363 078 15664.95 508.17 56907.09 88888.00 2003-03-19 08:52:11.363 078 15665.08 507.55 56907.09 88888.00 2003-03-19 08:52:12.363 078 15665.33 507.80 56906.97 88888.00 2003-03-19 08:52:13.363 078 15665.59 507.80 56907.34 88888.00 2003-03-19 08:52:14.363 078 15665.72 507.43 56907.34 88888.00 2003-03-19 08:52:15.363 078 15665.72 507.80 56906.85 88888.00 2003-03-19 08:52:16.363 078 15664.69 508.79 56907.34 88888.00 2003-03-19 08:52:17.363 078 15665.21 508.17 56907.21 88888.00 2003-03-19 08:52:18.363 078 15666.11 508.30 56906.85 88888.00 2003-03-19 08:52:19.363 078 15666.11 507.55 56907.46 88888.00 2003-03-19 08:52:20.363 078 15666.24 508.17 56907.58 88888.00 2003-03-19 08:52:21.363 078 15666.11 508.30 56907.34 88888.00 2003-03-19 08:52:22.363 078 15666.63 507.55 56907.21 88888.00 2003-03-19 08:52:23.363 078 15666.50 506.93 56907.34 88888.00 2003-03-19 08:52:24.363 078 15667.28 507.68 56906.72 88888.00 2003-03-19 08:52:25.363 078 15667.93 507.31 56906.97 88888.00 2003-03-19 08:52:26.363 078 15667.54 507.31 56906.60 88888.00 2003-03-19 08:52:27.363 078 15667.15 507.43 56906.97 88888.00 2003-03-19 08:52:28.363 078 15667.80 507.55 56907.95 88888.00 2003-03-19 08:52:29.363 078 15667.54 507.18 56907.70 88888.00 2003-03-19 08:52:30.363 078 15667.93 506.93 56908.19 88888.00 2003-03-19 08:52:31.363 078 15667.67 507.80 56907.58 88888.00 2003-03-19 08:52:32.363 078 15667.67 506.81 56906.97 88888.00 2003-03-19 08:52:33.363 078 15668.19 506.44 56907.58 88888.00 2003-03-19 08:52:34.363 078 15668.19 507.06 56907.46 88888.00 2003-03-19 08:52:35.363 078 15668.32 507.43 56907.09 88888.00 2003-03-19 08:52:36.363 078 15668.45 507.31 56907.70 88888.00 2003-03-19 08:52:37.363 078 15667.93 506.44 56907.34 88888.00 2003-03-19 08:52:38.363 078 15668.19 507.06 56908.07 88888.00 2003-03-19 08:52:39.363 078 15667.93 506.93 56907.46 88888.00 2003-03-19 08:52:40.363 078 15668.06 506.69 56907.58 88888.00 2003-03-19 08:52:41.363 078 15668.32 507.06 56908.31 88888.00 2003-03-19 08:52:42.363 078 15668.32 506.56 56907.46 88888.00 2003-03-19 08:52:43.363 078 15668.06 507.06 56907.46 88888.00 2003-03-19 08:52:44.363 078 15668.19 506.69 56907.34 88888.00 2003-03-19 08:52:45.363 078 15668.45 506.81 56907.70 88888.00 2003-03-19 08:52:46.363 078 15669.23 506.93 56907.58 88888.00 2003-03-19 08:52:47.363 078 15669.49 506.69 56907.82 88888.00 2003-03-19 08:52:48.363 078 15668.32 506.93 56907.70 88888.00 2003-03-19 08:52:49.363 078 15668.32 507.06 56908.56 88888.00 2003-03-19 08:52:50.363 078 15667.80 507.06 56907.58 88888.00 2003-03-19 08:52:51.363 078 15668.71 507.06 56907.95 88888.00 2003-03-19 08:52:52.363 078 15668.84 506.69 56907.82 88888.00 2003-03-19 08:52:53.363 078 15668.32 506.56 56908.07 88888.00 2003-03-19 08:52:54.363 078 15668.06 506.07 56907.58 88888.00 2003-03-19 08:52:55.363 078 15668.19 506.19 56907.82 88888.00 2003-03-19 08:52:56.363 078 15669.49 506.44 56908.07 88888.00 2003-03-19 08:52:57.363 078 15669.10 506.81 56908.07 88888.00 2003-03-19 08:52:58.363 078 15667.41 507.18 56907.70 88888.00 2003-03-19 08:52:59.363 078 15668.32 506.56 56907.70 88888.00 2003-03-19 08:53:00.363 078 15668.84 507.06 56907.95 88888.00 2003-03-19 08:53:01.363 078 15668.45 506.93 56907.95 88888.00 2003-03-19 08:53:02.363 078 15668.58 506.56 56907.82 88888.00 2003-03-19 08:53:03.363 078 15668.71 506.19 56908.19 88888.00 2003-03-19 08:53:04.363 078 15669.36 506.31 56908.07 88888.00 2003-03-19 08:53:05.363 078 15668.19 506.93 56908.31 88888.00 2003-03-19 08:53:06.363 078 15668.71 506.56 56907.58 88888.00 2003-03-19 08:53:07.363 078 15668.84 506.69 56908.31 88888.00 2003-03-19 08:53:08.363 078 15668.71 506.56 56908.31 88888.00 2003-03-19 08:53:09.363 078 15668.58 506.81 56908.31 88888.00 2003-03-19 08:53:10.363 078 15668.71 506.19 56907.82 88888.00 2003-03-19 08:53:11.363 078 15668.71 506.81 56908.19 88888.00 2003-03-19 08:53:12.363 078 15669.23 506.44 56908.31 88888.00 2003-03-19 08:53:13.363 078 15668.71 506.56 56908.07 88888.00 2003-03-19 08:53:14.363 078 15669.10 505.70 56908.68 88888.00 2003-03-19 08:53:15.363 078 15668.84 506.44 56908.44 88888.00 2003-03-19 08:53:16.363 078 15668.84 505.94 56908.19 88888.00 2003-03-19 08:53:17.363 078 15668.84 507.06 56907.82 88888.00 2003-03-19 08:53:18.363 078 15668.71 506.07 56908.31 88888.00 2003-03-19 08:53:19.363 078 15669.10 506.19 56907.95 88888.00 2003-03-19 08:53:20.363 078 15668.45 506.44 56908.19 88888.00 2003-03-19 08:53:21.363 078 15668.71 506.44 56908.07 88888.00 2003-03-19 08:53:22.363 078 15668.97 505.94 56907.95 88888.00 2003-03-19 08:53:23.363 078 15668.32 506.44 56908.56 88888.00 2003-03-19 08:53:24.363 078 15668.32 506.07 56908.68 88888.00 2003-03-19 08:53:25.363 078 15668.32 506.07 56908.31 88888.00 2003-03-19 08:53:26.363 078 15668.71 506.44 56908.31 88888.00 2003-03-19 08:53:27.363 078 15668.84 505.82 56908.93 88888.00 2003-03-19 08:53:28.363 078 15668.58 506.56 56906.97 88888.00 2003-03-19 08:53:29.363 078 15668.71 506.31 56908.19 88888.00 2003-03-19 08:53:30.363 078 15668.58 506.19 56907.82 88888.00 2003-03-19 08:53:31.363 078 15669.10 506.44 56908.07 88888.00 2003-03-19 08:53:32.363 078 15669.49 506.44 56908.68 88888.00 2003-03-19 08:53:33.363 078 15670.01 506.19 56908.31 88888.00 2003-03-19 08:53:34.363 078 15670.40 506.07 56908.07 88888.00 2003-03-19 08:53:35.363 078 15669.62 506.19 56908.44 88888.00 2003-03-19 08:53:36.363 078 15670.40 506.07 56908.44 88888.00 2003-03-19 08:53:37.363 078 15670.53 506.07 56908.19 88888.00 2003-03-19 08:53:38.363 078 15670.53 505.82 56909.05 88888.00 2003-03-19 08:53:39.363 078 15671.05 506.69 56908.07 88888.00 2003-03-19 08:53:40.363 078 15670.66 505.94 56908.93 88888.00 2003-03-19 08:53:41.363 078 15670.40 506.31 56908.56 88888.00 2003-03-19 08:53:42.363 078 15670.79 505.70 56908.93 88888.00 2003-03-19 08:53:43.363 078 15671.05 505.94 56908.68 88888.00 2003-03-19 08:53:44.363 078 15670.79 505.32 56909.17 88888.00 2003-03-19 08:53:45.363 078 15671.05 505.82 56908.80 88888.00 2003-03-19 08:53:46.363 078 15671.05 505.94 56909.17 88888.00 2003-03-19 08:53:47.363 078 15671.57 505.08 56909.29 88888.00 2003-03-19 08:53:48.363 078 15671.18 505.57 56909.29 88888.00 2003-03-19 08:53:49.363 078 15671.05 505.82 56908.68 88888.00 2003-03-19 08:53:50.363 078 15670.92 505.32 56909.54 88888.00 2003-03-19 08:53:51.363 078 15671.18 505.08 56909.17 88888.00 2003-03-19 08:53:52.363 078 15671.44 505.70 56909.54 88888.00 2003-03-19 08:53:53.363 078 15671.83 504.33 56909.29 88888.00 2003-03-19 08:53:54.363 078 15671.05 504.83 56909.78 88888.00 2003-03-19 08:53:55.363 078 15671.83 505.08 56910.15 88888.00 2003-03-19 08:53:56.363 078 15671.31 504.83 56909.05 88888.00 2003-03-19 08:53:57.363 078 15671.57 504.95 56910.15 88888.00 2003-03-19 08:53:58.363 078 15670.92 504.58 56909.78 88888.00 2003-03-19 08:53:59.363 078 15671.31 504.95 56909.90 88888.00 2003-03-19 08:54:00.363 078 15671.83 504.83 56909.90 88888.00 2003-03-19 08:54:01.363 078 15671.31 505.32 56908.68 88888.00 2003-03-19 08:54:02.363 078 15670.79 504.95 56909.66 88888.00 2003-03-19 08:54:03.363 078 15671.05 504.83 56909.54 88888.00 2003-03-19 08:54:04.363 078 15670.79 505.08 56908.93 88888.00 2003-03-19 08:54:05.363 078 15670.53 504.46 56910.15 88888.00 2003-03-19 08:54:06.363 078 15669.62 504.33 56910.15 88888.00 2003-03-19 08:54:07.363 078 15669.88 504.95 56909.66 88888.00 2003-03-19 08:54:08.363 078 15669.88 505.08 56909.66 88888.00 2003-03-19 08:54:09.363 078 15669.88 504.70 56909.78 88888.00 2003-03-19 08:54:10.363 078 15669.88 504.46 56908.68 88888.00 2003-03-19 08:54:11.363 078 15669.36 503.96 56909.29 88888.00 2003-03-19 08:54:12.363 078 15669.36 504.33 56909.54 88888.00 2003-03-19 08:54:13.363 078 15668.32 503.59 56909.66 88888.00 2003-03-19 08:54:14.363 078 15668.71 504.08 56910.27 88888.00 2003-03-19 08:54:15.363 078 15668.58 503.84 56909.41 88888.00 2003-03-19 08:54:16.363 078 15668.71 504.33 56909.29 88888.00 2003-03-19 08:54:17.363 078 15668.84 503.47 56909.41 88888.00 2003-03-19 08:54:18.363 078 15668.58 504.08 56909.90 88888.00 2003-03-19 08:54:19.363 078 15668.19 503.71 56909.54 88888.00 2003-03-19 08:54:20.363 078 15668.06 503.59 56908.93 88888.00 2003-03-19 08:54:21.363 078 15668.32 504.46 56908.93 88888.00 2003-03-19 08:54:22.363 078 15668.06 503.84 56909.78 88888.00 2003-03-19 08:54:23.363 078 15668.19 503.84 56909.54 88888.00 2003-03-19 08:54:24.363 078 15668.45 503.71 56909.05 88888.00 2003-03-19 08:54:25.363 078 15667.41 504.33 56908.68 88888.00 2003-03-19 08:54:26.363 078 15667.41 504.33 56908.19 88888.00 2003-03-19 08:54:27.363 078 15667.15 504.33 56908.56 88888.00 2003-03-19 08:54:28.363 078 15666.76 503.84 56908.56 88888.00 2003-03-19 08:54:29.363 078 15667.41 504.58 56907.58 88888.00 2003-03-19 08:54:30.363 078 15668.06 504.08 56908.56 88888.00 2003-03-19 08:54:31.363 078 15666.89 503.59 56908.31 88888.00 2003-03-19 08:54:32.363 078 15667.54 504.46 56907.95 88888.00 2003-03-19 08:54:33.363 078 15667.28 503.84 56907.58 88888.00 2003-03-19 08:54:34.363 078 15667.28 503.84 56907.70 88888.00 2003-03-19 08:54:35.363 078 15667.80 503.84 56907.58 88888.00 2003-03-19 08:54:36.363 078 15666.89 504.08 56907.95 88888.00 2003-03-19 08:54:37.363 078 15667.15 503.71 56908.68 88888.00 2003-03-19 08:54:38.363 078 15667.28 503.47 56908.07 88888.00 2003-03-19 08:54:39.363 078 15666.76 503.96 56908.56 88888.00 2003-03-19 08:54:40.363 078 15667.28 504.08 56908.44 88888.00 2003-03-19 08:54:41.363 078 15665.98 503.59 56907.95 88888.00 2003-03-19 08:54:42.363 078 15665.59 503.09 56908.56 88888.00 2003-03-19 08:54:43.363 078 15666.24 503.84 56907.58 88888.00 2003-03-19 08:54:44.363 078 15665.72 503.34 56907.58 88888.00 2003-03-19 08:54:45.363 078 15666.11 503.34 56907.95 88888.00 2003-03-19 08:54:46.363 078 15666.50 503.09 56907.70 88888.00 2003-03-19 08:54:47.363 078 15665.85 502.97 56908.07 88888.00 2003-03-19 08:54:48.363 078 15666.89 503.34 56907.82 88888.00 2003-03-19 08:54:49.363 078 15665.85 503.71 56907.70 88888.00 2003-03-19 08:54:50.363 078 15665.85 503.59 56907.70 88888.00 2003-03-19 08:54:51.363 078 15665.72 503.22 56906.97 88888.00 2003-03-19 08:54:52.363 078 15665.46 503.09 56907.70 88888.00 2003-03-19 08:54:53.363 078 15666.24 503.47 56907.58 88888.00 2003-03-19 08:54:54.363 078 15665.59 502.97 56907.58 88888.00 2003-03-19 08:54:55.363 078 15665.85 502.97 56906.97 88888.00 2003-03-19 08:54:56.363 078 15664.82 502.85 56907.82 88888.00 2003-03-19 08:54:57.363 078 15664.69 502.97 56907.21 88888.00 2003-03-19 08:54:58.363 078 15665.72 502.35 56907.34 88888.00 2003-03-19 08:54:59.363 078 15665.46 502.97 56906.97 88888.00 2003-03-19 08:55:00.363 078 15665.33 503.09 56906.85 88888.00 2003-03-19 08:55:01.363 078 15665.33 502.10 56906.48 88888.00 2003-03-19 08:55:02.363 078 15665.21 502.47 56906.85 88888.00 2003-03-19 08:55:03.363 078 15664.43 502.35 56906.97 88888.00 2003-03-19 08:55:04.363 078 15665.21 503.09 56907.46 88888.00 2003-03-19 08:55:05.363 078 15664.30 502.47 56907.70 88888.00 2003-03-19 08:55:06.363 078 15665.08 502.85 56906.97 88888.00 2003-03-19 08:55:07.363 078 15664.95 502.23 56906.60 88888.00 2003-03-19 08:55:08.363 078 15664.43 502.23 56906.11 88888.00 2003-03-19 08:55:09.363 078 15664.56 502.85 56906.97 88888.00 2003-03-19 08:55:10.363 078 15664.43 502.60 56906.60 88888.00 2003-03-19 08:55:11.363 078 15664.82 502.60 56906.48 88888.00 2003-03-19 08:55:12.363 078 15663.91 501.98 56906.36 88888.00 2003-03-19 08:55:13.363 078 15664.30 502.10 56905.87 88888.00 2003-03-19 08:55:14.363 078 15664.04 501.86 56905.99 88888.00 2003-03-19 08:55:15.363 078 15664.17 502.23 56906.60 88888.00 2003-03-19 08:55:16.363 078 15663.52 501.36 56905.99 88888.00 2003-03-19 08:55:17.363 078 15663.91 502.10 56905.99 88888.00 2003-03-19 08:55:18.363 078 15663.00 501.86 56905.87 88888.00 2003-03-19 08:55:19.363 078 15663.13 501.73 56905.62 88888.00 2003-03-19 08:55:20.363 078 15662.74 501.86 56905.75 88888.00 2003-03-19 08:55:21.363 078 15663.00 501.98 56905.87 88888.00 2003-03-19 08:55:22.363 078 15663.52 502.10 56906.23 88888.00 2003-03-19 08:55:23.363 078 15662.61 502.35 56906.48 88888.00 2003-03-19 08:55:24.363 078 15662.35 501.73 56905.75 88888.00 2003-03-19 08:55:25.363 078 15662.22 502.35 56906.11 88888.00 2003-03-19 08:55:26.363 078 15662.87 501.61 56905.87 88888.00 2003-03-19 08:55:27.363 078 15662.61 501.98 56905.14 88888.00 2003-03-19 08:55:28.363 078 15662.09 501.73 56905.26 88888.00 2003-03-19 08:55:29.363 078 15662.22 502.35 56905.75 88888.00 2003-03-19 08:55:30.363 078 15661.83 501.73 56905.75 88888.00 2003-03-19 08:55:31.363 078 15661.57 502.35 56904.89 88888.00 2003-03-19 08:55:32.363 078 15661.44 502.35 56905.62 88888.00 2003-03-19 08:55:33.363 078 15661.96 502.23 56904.77 88888.00 2003-03-19 08:55:34.363 078 15660.66 501.73 56905.01 88888.00 2003-03-19 08:55:35.363 078 15660.66 502.23 56905.14 88888.00 2003-03-19 08:55:36.363 078 15661.44 501.11 56904.77 88888.00 2003-03-19 08:55:37.363 078 15660.66 502.10 56905.01 88888.00 2003-03-19 08:55:38.363 078 15661.18 501.61 56904.89 88888.00 2003-03-19 08:55:39.363 078 15661.31 501.48 56904.89 88888.00 2003-03-19 08:55:40.363 078 15661.57 501.61 56905.26 88888.00 2003-03-19 08:55:41.363 078 15661.31 501.61 56904.52 88888.00 2003-03-19 08:55:42.363 078 15661.31 501.98 56904.89 88888.00 2003-03-19 08:55:43.363 078 15661.70 502.47 56904.64 88888.00 2003-03-19 08:55:44.363 078 15661.44 502.10 56904.89 88888.00 2003-03-19 08:55:45.363 078 15661.57 502.10 56905.14 88888.00 2003-03-19 08:55:46.363 078 15661.18 502.47 56905.26 88888.00 2003-03-19 08:55:47.363 078 15661.44 502.60 56905.01 88888.00 2003-03-19 08:55:48.363 078 15660.79 502.47 56905.14 88888.00 2003-03-19 08:55:49.363 078 15660.92 502.72 56904.64 88888.00 2003-03-19 08:55:50.363 078 15660.79 502.10 56904.77 88888.00 2003-03-19 08:55:51.363 078 15660.66 502.85 56905.01 88888.00 2003-03-19 08:55:52.363 078 15660.79 502.97 56904.52 88888.00 2003-03-19 08:55:53.363 078 15660.53 502.35 56904.77 88888.00 2003-03-19 08:55:54.363 078 15661.31 502.47 56904.77 88888.00 2003-03-19 08:55:55.363 078 15660.79 501.86 56904.52 88888.00 2003-03-19 08:55:56.363 078 15660.40 502.35 56903.79 88888.00 2003-03-19 08:55:57.363 078 15660.40 502.35 56904.64 88888.00 2003-03-19 08:55:58.363 078 15660.27 502.47 56904.40 88888.00 2003-03-19 08:55:59.363 078 15660.53 502.10 56904.40 88888.00 2003-03-19 08:56:00.363 078 15660.66 501.86 56904.28 88888.00 2003-03-19 08:56:01.363 078 15660.53 501.61 56905.01 88888.00 2003-03-19 08:56:02.363 078 15660.79 502.10 56904.77 88888.00 2003-03-19 08:56:03.363 078 15660.14 501.86 56905.14 88888.00 2003-03-19 08:56:04.363 078 15660.53 501.98 56904.52 88888.00 2003-03-19 08:56:05.363 078 15660.53 501.61 56904.40 88888.00 2003-03-19 08:56:06.363 078 15660.79 502.10 56904.77 88888.00 2003-03-19 08:56:07.363 078 15660.14 502.23 56904.28 88888.00 2003-03-19 08:56:08.363 078 15661.05 501.98 56904.28 88888.00 2003-03-19 08:56:09.363 078 15660.27 501.61 56904.40 88888.00 2003-03-19 08:56:10.363 078 15661.05 501.86 56904.52 88888.00 2003-03-19 08:56:11.363 078 15660.01 502.47 56905.26 88888.00 2003-03-19 08:56:12.363 078 15661.31 501.98 56904.40 88888.00 2003-03-19 08:56:13.363 078 15660.53 502.97 56904.28 88888.00 2003-03-19 08:56:14.363 078 15660.53 502.72 56904.16 88888.00 2003-03-19 08:56:15.363 078 15660.27 502.35 56904.16 88888.00 2003-03-19 08:56:16.363 078 15659.49 502.10 56904.52 88888.00 2003-03-19 08:56:17.363 078 15660.27 502.35 56904.40 88888.00 2003-03-19 08:56:18.363 078 15659.75 501.98 56903.42 88888.00 2003-03-19 08:56:19.363 078 15660.27 502.10 56904.40 88888.00 2003-03-19 08:56:20.363 078 15660.14 502.10 56904.77 88888.00 2003-03-19 08:56:21.363 078 15659.88 502.35 56904.04 88888.00 2003-03-19 08:56:22.363 078 15660.40 502.23 56904.04 88888.00 2003-03-19 08:56:23.363 078 15660.27 502.10 56904.04 88888.00 2003-03-19 08:56:24.363 078 15660.53 501.86 56904.04 88888.00 2003-03-19 08:56:25.363 078 15660.79 502.47 56903.91 88888.00 2003-03-19 08:56:26.363 078 15660.79 502.23 56903.55 88888.00 2003-03-19 08:56:27.363 078 15660.66 502.35 56904.16 88888.00 2003-03-19 08:56:28.363 078 15660.79 502.23 56904.28 88888.00 2003-03-19 08:56:29.363 078 15661.31 502.47 56904.40 88888.00 2003-03-19 08:56:30.363 078 15660.92 502.23 56904.64 88888.00 2003-03-19 08:56:31.363 078 15660.92 502.10 56904.77 88888.00 2003-03-19 08:56:32.363 078 15661.05 501.73 56903.67 88888.00 2003-03-19 08:56:33.363 078 15661.18 502.35 56904.40 88888.00 2003-03-19 08:56:34.363 078 15660.40 501.86 56904.77 88888.00 2003-03-19 08:56:35.363 078 15661.44 502.35 56903.79 88888.00 2003-03-19 08:56:36.363 078 15661.05 502.60 56904.64 88888.00 2003-03-19 08:56:37.363 078 15661.44 502.85 56904.64 88888.00 2003-03-19 08:56:38.363 078 15661.18 502.47 56904.52 88888.00 2003-03-19 08:56:39.363 078 15661.31 502.47 56904.16 88888.00 2003-03-19 08:56:40.363 078 15660.79 502.47 56904.40 88888.00 2003-03-19 08:56:41.363 078 15661.44 502.47 56904.52 88888.00 2003-03-19 08:56:42.363 078 15661.57 502.35 56904.28 88888.00 2003-03-19 08:56:43.363 078 15661.57 502.60 56904.52 88888.00 2003-03-19 08:56:44.363 078 15661.05 502.60 56905.01 88888.00 2003-03-19 08:56:45.363 078 15661.57 501.98 56904.28 88888.00 2003-03-19 08:56:46.363 078 15661.05 502.60 56904.40 88888.00 2003-03-19 08:56:47.363 078 15661.83 502.60 56905.14 88888.00 2003-03-19 08:56:48.363 078 15661.57 502.60 56904.04 88888.00 2003-03-19 08:56:49.363 078 15661.31 502.85 56904.89 88888.00 2003-03-19 08:56:50.363 078 15662.09 502.35 56904.52 88888.00 2003-03-19 08:56:51.363 078 15661.70 502.85 56904.16 88888.00 2003-03-19 08:56:52.363 078 15661.57 502.60 56904.77 88888.00 2003-03-19 08:56:53.363 078 15661.05 502.72 56905.26 88888.00 2003-03-19 08:56:54.363 078 15661.96 502.85 56905.01 88888.00 2003-03-19 08:56:55.363 078 15661.96 502.85 56905.26 88888.00 2003-03-19 08:56:56.363 078 15661.83 502.85 56904.52 88888.00 2003-03-19 08:56:57.363 078 15661.31 502.97 56904.77 88888.00 2003-03-19 08:56:58.363 078 15661.31 502.85 56904.64 88888.00 2003-03-19 08:56:59.363 078 15661.70 502.97 56904.77 88888.00 2003-03-19 08:57:00.363 078 15661.05 502.47 56903.91 88888.00 2003-03-19 08:57:01.363 078 15661.70 502.10 56904.16 88888.00 2003-03-19 08:57:02.363 078 15661.57 502.35 56904.40 88888.00 2003-03-19 08:57:03.363 078 15661.70 502.85 56904.52 88888.00 2003-03-19 08:57:04.363 078 15661.18 502.97 56904.64 88888.00 2003-03-19 08:57:05.363 078 15661.05 501.98 56904.52 88888.00 2003-03-19 08:57:06.363 078 15661.96 502.60 56904.89 88888.00 2003-03-19 08:57:07.363 078 15662.09 502.72 56903.91 88888.00 2003-03-19 08:57:08.363 078 15661.57 502.60 56904.04 88888.00 2003-03-19 08:57:09.363 078 15661.96 502.85 56904.04 88888.00 2003-03-19 08:57:10.363 078 15661.83 502.35 56904.16 88888.00 2003-03-19 08:57:11.363 078 15662.35 502.72 56904.28 88888.00 2003-03-19 08:57:12.363 078 15662.35 502.85 56904.28 88888.00 2003-03-19 08:57:13.363 078 15662.09 502.85 56904.40 88888.00 2003-03-19 08:57:14.363 078 15661.96 502.72 56904.40 88888.00 2003-03-19 08:57:15.363 078 15661.57 503.09 56904.16 88888.00 2003-03-19 08:57:16.363 078 15662.35 502.35 56904.28 88888.00 2003-03-19 08:57:17.363 078 15661.83 503.22 56904.64 88888.00 2003-03-19 08:57:18.363 078 15661.96 502.72 56904.28 88888.00 2003-03-19 08:57:19.363 078 15661.44 502.85 56904.16 88888.00 2003-03-19 08:57:20.363 078 15662.22 502.60 56904.64 88888.00 2003-03-19 08:57:21.363 078 15662.48 503.09 56903.55 88888.00 2003-03-19 08:57:22.363 078 15662.35 503.09 56904.64 88888.00 2003-03-19 08:57:23.363 078 15662.48 502.35 56905.01 88888.00 2003-03-19 08:57:24.363 078 15662.87 502.60 56903.91 88888.00 2003-03-19 08:57:25.363 078 15662.87 502.72 56904.64 88888.00 2003-03-19 08:57:26.363 078 15662.74 502.72 56904.40 88888.00 2003-03-19 08:57:27.363 078 15663.65 502.35 56904.28 88888.00 2003-03-19 08:57:28.363 078 15663.13 502.72 56903.91 88888.00 2003-03-19 08:57:29.363 078 15663.39 503.22 56904.04 88888.00 2003-03-19 08:57:30.363 078 15663.26 502.47 56904.52 88888.00 2003-03-19 08:57:31.363 078 15663.52 502.47 56904.89 88888.00 2003-03-19 08:57:32.363 078 15663.00 502.72 56904.64 88888.00 2003-03-19 08:57:33.363 078 15663.00 502.85 56904.40 88888.00 2003-03-19 08:57:34.363 078 15663.13 503.22 56904.89 88888.00 2003-03-19 08:57:35.363 078 15662.61 502.85 56904.40 88888.00 2003-03-19 08:57:36.363 078 15663.52 502.97 56905.01 88888.00 2003-03-19 08:57:37.363 078 15663.52 502.72 56903.91 88888.00 2003-03-19 08:57:38.363 078 15663.39 502.47 56905.01 88888.00 2003-03-19 08:57:39.363 078 15663.13 502.72 56904.28 88888.00 2003-03-19 08:57:40.363 078 15662.74 503.59 56904.04 88888.00 2003-03-19 08:57:41.363 078 15663.65 503.22 56904.77 88888.00 2003-03-19 08:57:42.363 078 15662.74 502.97 56903.79 88888.00 2003-03-19 08:57:43.363 078 15663.39 503.22 56904.16 88888.00 2003-03-19 08:57:44.363 078 15664.56 502.97 56904.77 88888.00 2003-03-19 08:57:45.363 078 15664.17 503.59 56904.52 88888.00 2003-03-19 08:57:46.363 078 15664.69 502.72 56904.40 88888.00 2003-03-19 08:57:47.363 078 15664.30 503.84 56905.01 88888.00 2003-03-19 08:57:48.363 078 15664.95 503.09 56904.28 88888.00 2003-03-19 08:57:49.363 078 15664.17 503.59 56905.01 88888.00 2003-03-19 08:57:50.363 078 15664.56 504.21 56904.77 88888.00 2003-03-19 08:57:51.363 078 15664.43 503.22 56905.01 88888.00 2003-03-19 08:57:52.363 078 15665.33 503.59 56904.64 88888.00 2003-03-19 08:57:53.363 078 15664.30 503.71 56905.14 88888.00 2003-03-19 08:57:54.363 078 15664.17 503.84 56905.01 88888.00 2003-03-19 08:57:55.363 078 15664.69 503.22 56905.87 88888.00 2003-03-19 08:57:56.363 078 15664.82 504.21 56905.26 88888.00 2003-03-19 08:57:57.363 078 15664.17 503.84 56904.40 88888.00 2003-03-19 08:57:58.363 078 15664.04 503.84 56905.14 88888.00 2003-03-19 08:57:59.363 078 15664.30 503.71 56905.50 88888.00 2003-03-19 08:58:00.363 078 15664.04 504.08 56904.64 88888.00 2003-03-19 08:58:01.363 078 15664.43 503.84 56905.14 88888.00 2003-03-19 08:58:02.363 078 15664.30 503.71 56905.62 88888.00 2003-03-19 08:58:03.363 078 15664.69 503.96 56905.01 88888.00 2003-03-19 08:58:04.363 078 15664.04 503.59 56905.26 88888.00 2003-03-19 08:58:05.363 078 15664.30 503.84 56905.26 88888.00 2003-03-19 08:58:06.363 078 15664.17 503.96 56905.14 88888.00 2003-03-19 08:58:07.363 078 15664.82 504.70 56905.14 88888.00 2003-03-19 08:58:08.363 078 15664.04 503.59 56905.50 88888.00 2003-03-19 08:58:09.363 078 15664.30 504.08 56905.01 88888.00 2003-03-19 08:58:10.363 078 15664.04 503.59 56905.50 88888.00 2003-03-19 08:58:11.363 078 15663.78 504.33 56905.75 88888.00 2003-03-19 08:58:12.363 078 15663.65 503.96 56905.75 88888.00 2003-03-19 08:58:13.363 078 15663.65 504.21 56905.14 88888.00 2003-03-19 08:58:14.363 078 15663.39 504.70 56905.99 88888.00 2003-03-19 08:58:15.363 078 15663.65 504.08 56904.89 88888.00 2003-03-19 08:58:16.363 078 15663.78 503.96 56904.64 88888.00 2003-03-19 08:58:17.363 078 15662.87 504.46 56905.87 88888.00 2003-03-19 08:58:18.363 078 15663.13 503.96 56905.87 88888.00 2003-03-19 08:58:19.363 078 15663.13 504.33 56905.99 88888.00 2003-03-19 08:58:20.363 078 15664.43 504.21 56905.75 88888.00 2003-03-19 08:58:21.363 078 15663.00 503.71 56905.50 88888.00 2003-03-19 08:58:22.363 078 15663.65 504.33 56904.77 88888.00 2003-03-19 08:58:23.363 078 15663.39 504.21 56905.14 88888.00 2003-03-19 08:58:24.363 078 15663.13 503.71 56905.01 88888.00 2003-03-19 08:58:25.363 078 15663.00 504.21 56904.89 88888.00 2003-03-19 08:58:26.363 078 15663.52 503.96 56905.38 88888.00 2003-03-19 08:58:27.363 078 15663.65 504.21 56905.50 88888.00 2003-03-19 08:58:28.363 078 15663.39 504.21 56905.26 88888.00 2003-03-19 08:58:29.363 078 15663.13 504.58 56905.50 88888.00 2003-03-19 08:58:30.363 078 15663.39 504.58 56905.01 88888.00 2003-03-19 08:58:31.363 078 15664.04 504.58 56905.14 88888.00 2003-03-19 08:58:32.363 078 15663.52 504.33 56905.75 88888.00 2003-03-19 08:58:33.363 078 15663.65 504.46 56905.26 88888.00 2003-03-19 08:58:34.363 078 15664.17 504.46 56905.14 88888.00 2003-03-19 08:58:35.363 078 15663.52 504.33 56905.38 88888.00 2003-03-19 08:58:36.363 078 15663.00 504.33 56905.01 88888.00 2003-03-19 08:58:37.363 078 15663.91 504.08 56904.64 88888.00 2003-03-19 08:58:38.363 078 15663.26 504.08 56905.62 88888.00 2003-03-19 08:58:39.363 078 15664.17 504.21 56905.38 88888.00 2003-03-19 08:58:40.363 078 15664.17 504.33 56905.26 88888.00 2003-03-19 08:58:41.363 078 15663.52 504.70 56905.14 88888.00 2003-03-19 08:58:42.363 078 15663.78 504.58 56905.62 88888.00 2003-03-19 08:58:43.363 078 15664.04 504.58 56905.38 88888.00 2003-03-19 08:58:44.363 078 15663.91 503.47 56905.01 88888.00 2003-03-19 08:58:45.363 078 15663.39 504.70 56905.14 88888.00 2003-03-19 08:58:46.363 078 15663.13 504.46 56905.14 88888.00 2003-03-19 08:58:47.363 078 15663.65 504.21 56904.89 88888.00 2003-03-19 08:58:48.363 078 15663.00 503.84 56904.64 88888.00 2003-03-19 08:58:49.363 078 15663.13 504.83 56905.14 88888.00 2003-03-19 08:58:50.363 078 15663.13 504.08 56904.77 88888.00 2003-03-19 08:58:51.363 078 15663.52 504.08 56905.14 88888.00 2003-03-19 08:58:52.363 078 15663.78 504.21 56904.64 88888.00 2003-03-19 08:58:53.363 078 15663.39 503.84 56904.77 88888.00 2003-03-19 08:58:54.363 078 15664.56 504.46 56905.26 88888.00 2003-03-19 08:58:55.363 078 15664.17 503.59 56904.16 88888.00 2003-03-19 08:58:56.363 078 15664.43 503.09 56904.77 88888.00 2003-03-19 08:58:57.363 078 15664.17 504.21 56904.16 88888.00 2003-03-19 08:58:58.363 078 15665.33 503.96 56904.40 88888.00 2003-03-19 08:58:59.363 078 15665.33 504.21 56904.04 88888.00 2003-03-19 08:59:00.363 078 15665.08 504.46 56904.64 88888.00 2003-03-19 08:59:01.363 078 15665.33 503.59 56905.14 88888.00 2003-03-19 08:59:02.363 078 15665.46 504.21 56904.40 88888.00 2003-03-19 08:59:03.363 078 15665.08 504.58 56904.16 88888.00 2003-03-19 08:59:04.363 078 15665.33 503.47 56904.77 88888.00 2003-03-19 08:59:05.363 078 15664.95 503.96 56905.01 88888.00 2003-03-19 08:59:06.363 078 15665.46 503.84 56904.64 88888.00 2003-03-19 08:59:07.363 078 15665.33 503.71 56905.01 88888.00 2003-03-19 08:59:08.363 078 15665.46 504.08 56905.75 88888.00 2003-03-19 08:59:09.363 078 15664.56 503.84 56905.14 88888.00 2003-03-19 08:59:10.363 078 15665.21 503.96 56905.62 88888.00 2003-03-19 08:59:11.363 078 15665.46 503.96 56905.14 88888.00 2003-03-19 08:59:12.363 078 15664.69 504.21 56905.14 88888.00 2003-03-19 08:59:13.363 078 15665.33 503.84 56905.01 88888.00 2003-03-19 08:59:14.363 078 15665.33 503.84 56905.38 88888.00 2003-03-19 08:59:15.363 078 15664.69 503.71 56906.23 88888.00 2003-03-19 08:59:16.363 078 15665.72 503.96 56905.62 88888.00 2003-03-19 08:59:17.363 078 15665.98 503.96 56905.26 88888.00 2003-03-19 08:59:18.363 078 15666.50 503.71 56905.01 88888.00 2003-03-19 08:59:19.363 078 15666.37 504.21 56905.50 88888.00 2003-03-19 08:59:20.363 078 15665.98 504.33 56905.26 88888.00 2003-03-19 08:59:21.363 078 15665.85 504.33 56905.38 88888.00 2003-03-19 08:59:22.363 078 15665.72 503.34 56905.62 88888.00 2003-03-19 08:59:23.363 078 15665.85 503.34 56905.50 88888.00 2003-03-19 08:59:24.363 078 15666.50 503.71 56905.38 88888.00 2003-03-19 08:59:25.363 078 15666.37 503.71 56905.87 88888.00 2003-03-19 08:59:26.363 078 15666.11 503.71 56905.87 88888.00 2003-03-19 08:59:27.363 078 15666.63 503.96 56906.11 88888.00 2003-03-19 08:59:28.363 078 15667.02 503.96 56905.99 88888.00 2003-03-19 08:59:29.363 078 15667.02 503.47 56906.72 88888.00 2003-03-19 08:59:30.363 078 15666.37 503.71 56905.87 88888.00 2003-03-19 08:59:31.363 078 15667.28 504.21 56906.72 88888.00 2003-03-19 08:59:32.363 078 15667.15 503.96 56906.48 88888.00 2003-03-19 08:59:33.363 078 15666.76 503.59 56906.36 88888.00 2003-03-19 08:59:34.363 078 15667.02 502.85 56906.72 88888.00 2003-03-19 08:59:35.363 078 15667.02 503.71 56905.99 88888.00 2003-03-19 08:59:36.363 078 15667.15 503.09 56906.36 88888.00 2003-03-19 08:59:37.363 078 15667.93 503.47 56906.97 88888.00 2003-03-19 08:59:38.363 078 15667.41 503.84 56906.23 88888.00 2003-03-19 08:59:39.363 078 15667.15 504.08 56906.23 88888.00 2003-03-19 08:59:40.363 078 15668.32 503.47 56907.09 88888.00 2003-03-19 08:59:41.363 078 15667.67 503.71 56907.09 88888.00 2003-03-19 08:59:42.363 078 15667.67 503.59 56906.48 88888.00 2003-03-19 08:59:43.363 078 15667.15 503.84 56906.97 88888.00 2003-03-19 08:59:44.363 078 15667.93 504.33 56906.72 88888.00 2003-03-19 08:59:45.363 078 15666.76 503.96 56907.58 88888.00 2003-03-19 08:59:46.363 078 15667.28 503.09 56906.23 88888.00 2003-03-19 08:59:47.363 078 15667.41 503.47 56907.21 88888.00 2003-03-19 08:59:48.363 078 15668.45 503.34 56908.07 88888.00 2003-03-19 08:59:49.363 078 15667.41 503.71 56907.82 88888.00 2003-03-19 08:59:50.363 078 15667.67 503.34 56907.21 88888.00 2003-03-19 08:59:51.363 078 15667.28 503.84 56907.34 88888.00 2003-03-19 08:59:52.363 078 15668.32 503.09 56906.97 88888.00 2003-03-19 08:59:53.363 078 15667.54 503.47 56907.82 88888.00 2003-03-19 08:59:54.363 078 15667.02 503.22 56908.19 88888.00 2003-03-19 08:59:55.363 078 15666.24 503.34 56907.09 88888.00 2003-03-19 09:00:00.363 078 15666.50 502.97 56907.09 88888.00 2003-03-19 09:00:01.363 078 15666.89 502.72 56907.70 88888.00 2003-03-19 09:00:02.363 078 15666.50 503.22 56907.46 88888.00 2003-03-19 09:00:03.363 078 15667.28 503.47 56907.09 88888.00 2003-03-19 09:00:04.363 078 15666.76 502.97 56907.70 88888.00 2003-03-19 09:00:05.363 078 15666.76 503.09 56907.58 88888.00 2003-03-19 09:00:06.363 078 15666.76 503.47 56907.82 88888.00 2003-03-19 09:00:07.363 078 15666.37 503.59 56907.82 88888.00 2003-03-19 09:00:08.363 078 15666.89 503.47 56908.19 88888.00 2003-03-19 09:00:09.363 078 15666.63 502.72 56906.72 88888.00 2003-03-19 09:00:10.363 078 15667.02 503.34 56908.19 88888.00 2003-03-19 09:00:11.363 078 15667.15 502.47 56907.95 88888.00 2003-03-19 09:00:12.363 078 15667.15 503.22 56907.95 88888.00 2003-03-19 09:00:13.363 078 15667.15 503.71 56907.34 88888.00 2003-03-19 09:00:14.363 078 15666.37 503.22 56907.46 88888.00 2003-03-19 09:00:15.363 078 15667.02 503.59 56907.46 88888.00 2003-03-19 09:00:16.363 078 15666.24 503.47 56907.21 88888.00 2003-03-19 09:00:17.363 078 15666.37 503.59 56907.46 88888.00 2003-03-19 09:00:18.363 078 15666.37 503.71 56907.82 88888.00 2003-03-19 09:00:19.363 078 15666.76 503.09 56908.44 88888.00 2003-03-19 09:00:20.363 078 15666.24 502.72 56907.46 88888.00 2003-03-19 09:00:21.363 078 15667.15 503.47 56907.95 88888.00 2003-03-19 09:00:22.363 078 15666.50 502.97 56907.09 88888.00 2003-03-19 09:00:23.363 078 15666.76 502.72 56907.34 88888.00 2003-03-19 09:00:24.363 078 15666.89 503.47 56907.70 88888.00 2003-03-19 09:00:25.363 078 15667.15 503.71 56907.95 88888.00 2003-03-19 09:00:26.363 078 15667.15 503.47 56907.70 88888.00 2003-03-19 09:00:27.363 078 15666.89 503.22 56907.82 88888.00 2003-03-19 09:00:28.363 078 15666.76 502.97 56907.95 88888.00 2003-03-19 09:00:29.363 078 15666.76 503.34 56907.46 88888.00 2003-03-19 09:00:30.363 078 15666.89 503.59 56907.46 88888.00 2003-03-19 09:00:31.363 078 15667.02 503.09 56907.34 88888.00 2003-03-19 09:00:32.363 078 15667.02 502.60 56907.46 88888.00 2003-03-19 09:00:33.363 078 15666.63 502.97 56907.82 88888.00 2003-03-19 09:00:34.363 078 15667.67 503.34 56907.95 88888.00 2003-03-19 09:00:35.363 078 15667.41 502.85 56908.07 88888.00 2003-03-19 09:00:36.363 078 15667.02 503.09 56907.82 88888.00 2003-03-19 09:00:37.363 078 15667.02 503.09 56908.19 88888.00 2003-03-19 09:00:38.363 078 15666.50 503.22 56908.31 88888.00 2003-03-19 09:00:39.363 078 15667.67 502.23 56908.07 88888.00 2003-03-19 09:00:40.363 078 15666.89 502.35 56908.19 88888.00 2003-03-19 09:00:41.363 078 15667.15 503.09 56907.46 88888.00 2003-03-19 09:00:42.363 078 15666.63 503.34 56907.70 88888.00 2003-03-19 09:00:43.363 078 15666.76 503.09 56908.31 88888.00 2003-03-19 09:00:44.363 078 15667.15 502.60 56907.82 88888.00 2003-03-19 09:00:45.363 078 15667.28 503.09 56908.19 88888.00 2003-03-19 09:00:46.363 078 15667.02 503.09 56907.82 88888.00 2003-03-19 09:00:47.363 078 15667.28 503.59 56908.56 88888.00 2003-03-19 09:00:48.363 078 15666.63 503.59 56907.58 88888.00 2003-03-19 09:00:49.363 078 15666.76 502.97 56908.19 88888.00 2003-03-19 09:00:50.363 078 15666.76 503.47 56907.95 88888.00 2003-03-19 09:00:51.363 078 15666.89 503.22 56907.82 88888.00 2003-03-19 09:00:52.363 078 15666.50 502.85 56907.95 88888.00 2003-03-19 09:00:53.363 078 15666.24 502.97 56908.31 88888.00 2003-03-19 09:00:54.363 078 15666.50 502.60 56907.95 88888.00 2003-03-19 09:00:55.363 078 15665.98 502.35 56907.58 88888.00 2003-03-19 09:00:56.363 078 15666.63 502.47 56907.95 88888.00 2003-03-19 09:00:57.363 078 15666.11 502.85 56907.46 88888.00 2003-03-19 09:00:58.363 078 15666.63 503.09 56907.70 88888.00 2003-03-19 09:00:59.363 078 15666.63 502.60 56907.95 88888.00 2003-03-19 09:01:00.363 078 15666.11 502.47 56907.95 88888.00 2003-03-19 09:01:01.363 078 15666.11 502.23 56908.07 88888.00 2003-03-19 09:01:02.363 078 15665.85 503.09 56908.07 88888.00 2003-03-19 09:01:03.363 078 15665.21 502.60 56908.56 88888.00 2003-03-19 09:01:04.363 078 15664.95 502.72 56908.07 88888.00 2003-03-19 09:01:05.363 078 15665.33 502.47 56908.07 88888.00 2003-03-19 09:01:06.363 078 15665.21 502.85 56907.70 88888.00 2003-03-19 09:01:07.363 078 15665.33 502.85 56908.07 88888.00 2003-03-19 09:01:08.363 078 15665.72 502.23 56908.19 88888.00 2003-03-19 09:01:09.363 078 15665.33 501.61 56907.34 88888.00 2003-03-19 09:01:10.363 078 15665.85 502.47 56907.21 88888.00 2003-03-19 09:01:11.363 078 15665.85 502.23 56907.70 88888.00 2003-03-19 09:01:12.363 078 15666.11 502.35 56908.31 88888.00 2003-03-19 09:01:13.363 078 15665.46 502.35 56907.21 88888.00 2003-03-19 09:01:14.363 078 15666.37 502.23 56907.58 88888.00 2003-03-19 09:01:15.363 078 15665.85 502.10 56907.58 88888.00 2003-03-19 09:01:16.363 078 15666.63 502.23 56907.95 88888.00 2003-03-19 09:01:17.363 078 15666.89 502.72 56907.82 88888.00 2003-03-19 09:01:18.363 078 15666.37 502.85 56907.82 88888.00 2003-03-19 09:01:19.363 078 15666.89 502.60 56907.82 88888.00 2003-03-19 09:01:20.363 078 15666.63 502.10 56907.70 88888.00 2003-03-19 09:01:21.363 078 15666.37 502.47 56907.70 88888.00 2003-03-19 09:01:22.363 078 15666.24 502.72 56908.07 88888.00 2003-03-19 09:01:23.363 078 15666.50 502.60 56908.31 88888.00 2003-03-19 09:01:24.363 078 15666.50 502.23 56908.19 88888.00 2003-03-19 09:01:25.363 078 15667.02 502.47 56907.70 88888.00 2003-03-19 09:01:26.363 078 15666.50 502.97 56908.07 88888.00 2003-03-19 09:01:27.363 078 15666.24 502.60 56907.95 88888.00 2003-03-19 09:01:28.363 078 15666.50 502.23 56907.09 88888.00 2003-03-19 09:01:29.363 078 15665.98 502.47 56907.82 88888.00 2003-03-19 09:01:30.363 078 15666.89 501.73 56908.07 88888.00 2003-03-19 09:01:31.363 078 15666.37 501.73 56908.07 88888.00 2003-03-19 09:01:32.363 078 15666.89 501.86 56908.44 88888.00 2003-03-19 09:01:33.363 078 15666.76 501.73 56908.19 88888.00 2003-03-19 09:01:34.363 078 15667.02 501.98 56908.19 88888.00 2003-03-19 09:01:35.363 078 15667.15 502.23 56907.70 88888.00 2003-03-19 09:01:36.363 078 15666.76 501.61 56908.56 88888.00 2003-03-19 09:01:37.363 078 15666.63 501.73 56908.07 88888.00 2003-03-19 09:01:38.363 078 15666.89 502.47 56908.68 88888.00 2003-03-19 09:01:39.363 078 15666.76 501.36 56908.56 88888.00 2003-03-19 09:01:40.363 078 15666.89 502.10 56908.19 88888.00 2003-03-19 09:01:41.363 078 15667.28 501.98 56908.93 88888.00 2003-03-19 09:01:42.363 078 15666.63 502.10 56908.56 88888.00 2003-03-19 09:01:43.363 078 15667.15 502.35 56908.68 88888.00 2003-03-19 09:01:44.363 078 15667.15 502.72 56908.93 88888.00 2003-03-19 09:01:45.363 078 15667.28 501.98 56908.31 88888.00 2003-03-19 09:01:46.363 078 15666.89 501.86 56908.44 88888.00 2003-03-19 09:01:47.363 078 15667.54 501.73 56908.07 88888.00 2003-03-19 09:01:48.363 078 15667.28 502.10 56909.17 88888.00 2003-03-19 09:01:49.363 078 15667.15 502.60 56909.05 88888.00 2003-03-19 09:01:50.363 078 15667.15 501.98 56908.44 88888.00 2003-03-19 09:01:51.363 078 15667.80 501.61 56908.80 88888.00 2003-03-19 09:01:52.363 078 15668.19 501.86 56908.31 88888.00 2003-03-19 09:01:53.363 078 15668.32 502.35 56909.54 88888.00 2003-03-19 09:01:54.363 078 15668.19 502.47 56908.80 88888.00 2003-03-19 09:01:55.363 078 15668.71 502.97 56908.93 88888.00 2003-03-19 09:01:56.363 078 15668.45 502.60 56908.80 88888.00 2003-03-19 09:01:57.363 078 15668.19 502.35 56908.68 88888.00 2003-03-19 09:01:58.363 078 15668.58 502.47 56909.41 88888.00 2003-03-19 09:01:59.363 078 15667.80 503.09 56909.54 88888.00 2003-03-19 09:02:00.363 078 15668.45 503.47 56909.29 88888.00 2003-03-19 09:02:01.363 078 15668.19 502.85 56908.19 88888.00 2003-03-19 09:02:02.363 078 15668.32 502.35 56909.17 88888.00 2003-03-19 09:02:03.363 078 15668.84 502.47 56909.90 88888.00 2003-03-19 09:02:04.363 078 15668.58 502.47 56908.93 88888.00 2003-03-19 09:02:05.363 078 15669.23 502.97 56910.03 88888.00 2003-03-19 09:02:06.363 078 15669.49 502.85 56909.66 88888.00 2003-03-19 09:02:07.363 078 15669.49 502.35 56909.29 88888.00 2003-03-19 09:02:08.363 078 15669.36 502.23 56909.41 88888.00 2003-03-19 09:02:09.363 078 15669.49 502.60 56910.27 88888.00 2003-03-19 09:02:10.363 078 15669.75 502.35 56910.03 88888.00 2003-03-19 09:02:11.363 078 15670.01 502.85 56909.78 88888.00 2003-03-19 09:02:12.363 078 15669.36 502.97 56910.52 88888.00 2003-03-19 09:02:13.363 078 15670.14 503.71 56909.41 88888.00 2003-03-19 09:02:14.363 078 15670.27 503.22 56910.03 88888.00 2003-03-19 09:02:15.363 078 15670.53 502.47 56909.78 88888.00 2003-03-19 09:02:16.363 078 15670.79 502.85 56910.39 88888.00 2003-03-19 09:02:17.363 078 15670.66 502.60 56910.39 88888.00 2003-03-19 09:02:18.363 078 15670.92 502.72 56910.15 88888.00 2003-03-19 09:02:19.363 078 15670.92 502.10 56910.27 88888.00 2003-03-19 09:02:20.363 078 15670.01 502.72 56910.15 88888.00 2003-03-19 09:02:21.363 078 15669.75 502.85 56911.00 88888.00 2003-03-19 09:02:22.363 078 15670.92 503.09 56910.39 88888.00 2003-03-19 09:02:23.363 078 15670.79 502.47 56910.88 88888.00 2003-03-19 09:02:24.363 078 15670.40 502.47 56910.15 88888.00 2003-03-19 09:02:25.363 078 15670.27 502.97 56910.27 88888.00 2003-03-19 09:02:26.363 078 15670.92 502.85 56910.27 88888.00 2003-03-19 09:02:27.363 078 15670.53 502.35 56910.15 88888.00 2003-03-19 09:02:28.363 078 15670.79 502.23 56910.27 88888.00 2003-03-19 09:02:29.363 078 15670.66 502.35 56910.15 88888.00 2003-03-19 09:02:30.363 078 15670.27 502.10 56910.52 88888.00 2003-03-19 09:02:31.363 078 15670.79 502.10 56910.64 88888.00 2003-03-19 09:02:32.363 078 15672.35 502.10 56910.76 88888.00 2003-03-19 09:02:33.363 078 15671.31 502.10 56910.64 88888.00 2003-03-19 09:02:34.363 078 15671.18 502.60 56910.64 88888.00 2003-03-19 09:02:35.363 078 15671.70 502.23 56911.00 88888.00 2003-03-19 09:02:36.363 078 15671.44 502.72 56911.12 88888.00 2003-03-19 09:02:37.363 078 15671.57 502.10 56910.27 88888.00 2003-03-19 09:02:38.363 078 15671.31 502.60 56911.12 88888.00 2003-03-19 09:02:39.363 078 15671.18 502.10 56910.52 88888.00 2003-03-19 09:02:40.363 078 15671.05 502.47 56911.12 88888.00 2003-03-19 09:02:41.363 078 15670.79 501.86 56910.27 88888.00 2003-03-19 09:02:42.363 078 15671.31 501.98 56911.00 88888.00 2003-03-19 09:02:43.363 078 15671.57 502.35 56910.52 88888.00 2003-03-19 09:02:44.363 078 15670.79 501.73 56911.00 88888.00 2003-03-19 09:02:45.363 078 15671.44 501.98 56911.12 88888.00 2003-03-19 09:02:46.363 078 15670.66 502.47 56911.49 88888.00 2003-03-19 09:02:47.363 078 15671.57 502.47 56911.12 88888.00 2003-03-19 09:02:48.363 078 15671.44 501.86 56911.00 88888.00 2003-03-19 09:02:49.363 078 15671.83 501.61 56911.00 88888.00 2003-03-19 09:02:50.363 078 15671.31 501.98 56911.00 88888.00 2003-03-19 09:02:51.363 078 15671.18 501.61 56911.49 88888.00 2003-03-19 09:02:52.363 078 15671.83 501.48 56911.12 88888.00 2003-03-19 09:02:53.363 078 15670.79 501.73 56911.25 88888.00 2003-03-19 09:02:54.363 078 15671.83 502.23 56910.88 88888.00 2003-03-19 09:02:55.363 078 15670.53 501.86 56910.88 88888.00 2003-03-19 09:02:56.363 078 15670.53 501.86 56910.64 88888.00 2003-03-19 09:02:57.363 078 15670.66 502.10 56911.12 88888.00 2003-03-19 09:02:58.363 078 15670.53 501.73 56911.25 88888.00 2003-03-19 09:02:59.363 078 15671.05 501.73 56911.25 88888.00 2003-03-19 09:03:00.363 078 15670.14 501.11 56910.88 88888.00 2003-03-19 09:03:01.363 078 15670.01 501.73 56911.00 88888.00 2003-03-19 09:03:02.363 078 15670.40 501.24 56910.88 88888.00 2003-03-19 09:03:03.363 078 15670.14 501.86 56911.00 88888.00 2003-03-19 09:03:04.363 078 15670.66 501.48 56911.12 88888.00 2003-03-19 09:03:05.363 078 15670.79 501.24 56911.12 88888.00 2003-03-19 09:03:06.363 078 15670.79 501.86 56911.00 88888.00 2003-03-19 09:03:07.363 078 15669.75 501.98 56911.25 88888.00 2003-03-19 09:03:08.363 078 15671.05 501.48 56911.00 88888.00 2003-03-19 09:03:09.363 078 15670.27 501.48 56910.64 88888.00 2003-03-19 09:03:10.363 078 15670.66 501.61 56911.00 88888.00 2003-03-19 09:03:11.363 078 15671.05 501.73 56911.00 88888.00 2003-03-19 09:03:12.363 078 15670.79 501.11 56910.39 88888.00 2003-03-19 09:03:13.363 078 15670.79 502.23 56911.37 88888.00 2003-03-19 09:03:14.363 078 15670.53 501.86 56911.61 88888.00 2003-03-19 09:03:15.363 078 15670.40 502.10 56911.12 88888.00 2003-03-19 09:03:16.363 078 15669.88 502.23 56910.88 88888.00 2003-03-19 09:03:17.363 078 15670.53 502.10 56910.15 88888.00 2003-03-19 09:03:18.363 078 15670.27 501.48 56911.00 88888.00 2003-03-19 09:03:19.363 078 15670.79 502.23 56911.25 88888.00 2003-03-19 09:03:20.363 078 15671.18 501.98 56910.27 88888.00 2003-03-19 09:03:21.363 078 15671.18 502.10 56910.88 88888.00 2003-03-19 09:03:22.363 078 15671.18 501.36 56911.12 88888.00 2003-03-19 09:03:23.363 078 15671.18 501.61 56911.49 88888.00 2003-03-19 09:03:24.363 078 15671.31 501.86 56911.12 88888.00 2003-03-19 09:03:25.363 078 15670.79 502.23 56910.76 88888.00 2003-03-19 09:03:26.363 078 15671.70 502.23 56911.00 88888.00 2003-03-19 09:03:27.363 078 15671.05 501.24 56911.25 88888.00 2003-03-19 09:03:28.363 078 15671.70 501.98 56911.00 88888.00 2003-03-19 09:03:29.363 078 15671.57 501.61 56911.12 88888.00 2003-03-19 09:03:30.363 078 15671.44 502.85 56910.76 88888.00 2003-03-19 09:03:31.363 078 15670.79 502.60 56910.88 88888.00 2003-03-19 09:03:32.363 078 15671.44 501.73 56911.37 88888.00 2003-03-19 09:03:33.363 078 15671.31 501.48 56911.00 88888.00 2003-03-19 09:03:34.363 078 15671.05 501.86 56910.76 88888.00 2003-03-19 09:03:35.363 078 15671.83 501.61 56910.76 88888.00 2003-03-19 09:03:36.363 078 15671.05 502.10 56910.88 88888.00 2003-03-19 09:03:37.363 078 15671.05 501.48 56911.74 88888.00 2003-03-19 09:03:38.363 078 15671.18 501.61 56910.76 88888.00 2003-03-19 09:03:39.363 078 15671.44 501.86 56911.12 88888.00 2003-03-19 09:03:40.363 078 15671.70 502.10 56910.88 88888.00 2003-03-19 09:03:41.363 078 15671.31 501.36 56911.12 88888.00 2003-03-19 09:03:42.363 078 15671.18 501.86 56911.49 88888.00 2003-03-19 09:03:43.363 078 15670.92 501.73 56911.74 88888.00 2003-03-19 09:03:44.363 078 15671.18 501.36 56911.37 88888.00 2003-03-19 09:03:45.363 078 15671.31 501.48 56911.49 88888.00 2003-03-19 09:03:46.363 078 15670.66 501.61 56910.88 88888.00 2003-03-19 09:03:47.363 078 15671.18 501.24 56911.49 88888.00 2003-03-19 09:03:48.363 078 15671.18 501.48 56911.25 88888.00 2003-03-19 09:03:49.363 078 15670.92 501.24 56910.52 88888.00 2003-03-19 09:03:50.363 078 15670.92 501.24 56911.12 88888.00 2003-03-19 09:03:51.363 078 15670.66 501.61 56911.12 88888.00 2003-03-19 09:03:52.363 078 15670.27 501.86 56911.00 88888.00 2003-03-19 09:03:53.363 078 15670.14 502.35 56911.25 88888.00 2003-03-19 09:03:54.363 078 15670.79 501.36 56911.25 88888.00 2003-03-19 09:03:55.363 078 15670.92 501.48 56911.37 88888.00 2003-03-19 09:03:56.363 078 15670.66 501.36 56910.76 88888.00 2003-03-19 09:03:57.363 078 15669.49 501.61 56911.49 88888.00 2003-03-19 09:03:58.363 078 15670.53 501.36 56910.76 88888.00 2003-03-19 09:03:59.363 078 15670.14 501.98 56911.49 88888.00 2003-03-19 09:04:00.363 078 15670.79 501.73 56911.12 88888.00 2003-03-19 09:04:01.363 078 15670.66 500.74 56911.37 88888.00 2003-03-19 09:04:02.363 078 15670.53 501.36 56911.25 88888.00 2003-03-19 09:04:03.363 078 15670.92 501.24 56911.25 88888.00 2003-03-19 09:04:04.363 078 15670.66 501.24 56911.00 88888.00 2003-03-19 09:04:05.363 078 15670.53 500.62 56911.61 88888.00 2003-03-19 09:04:06.363 078 15671.57 501.11 56911.37 88888.00 2003-03-19 09:04:07.363 078 15670.66 501.24 56910.64 88888.00 2003-03-19 09:04:08.363 078 15670.92 500.99 56911.61 88888.00 2003-03-19 09:04:09.363 078 15671.18 501.11 56911.25 88888.00 2003-03-19 09:04:10.363 078 15670.79 500.62 56911.61 88888.00 2003-03-19 09:04:11.363 078 15670.92 500.99 56911.61 88888.00 2003-03-19 09:04:12.363 078 15671.05 501.11 56911.37 88888.00 2003-03-19 09:04:13.363 078 15671.31 500.86 56911.37 88888.00 2003-03-19 09:04:14.363 078 15671.05 500.62 56911.00 88888.00 2003-03-19 09:04:15.363 078 15670.92 500.62 56911.00 88888.00 2003-03-19 09:04:16.363 078 15671.05 500.62 56911.61 88888.00 2003-03-19 09:04:17.363 078 15671.05 501.48 56911.49 88888.00 2003-03-19 09:04:18.363 078 15670.92 500.86 56911.98 88888.00 2003-03-19 09:04:19.363 078 15670.66 500.99 56911.00 88888.00 2003-03-19 09:04:20.363 078 15671.57 500.99 56911.61 88888.00 2003-03-19 09:04:21.363 078 15671.18 501.11 56911.61 88888.00 2003-03-19 09:04:22.363 078 15671.31 501.11 56911.86 88888.00 2003-03-19 09:04:23.363 078 15671.44 500.25 56911.25 88888.00 2003-03-19 09:04:24.363 078 15670.53 501.11 56911.49 88888.00 2003-03-19 09:04:25.363 078 15671.18 501.11 56911.86 88888.00 2003-03-19 09:04:26.363 078 15670.92 500.86 56910.88 88888.00 2003-03-19 09:04:27.363 078 15671.70 501.24 56911.74 88888.00 2003-03-19 09:04:28.363 078 15671.70 501.61 56911.74 88888.00 2003-03-19 09:04:29.363 078 15671.57 501.11 56911.74 88888.00 2003-03-19 09:04:30.363 078 15671.44 500.86 56911.37 88888.00 2003-03-19 09:04:31.363 078 15671.44 501.11 56911.61 88888.00 2003-03-19 09:04:32.363 078 15671.57 501.48 56910.76 88888.00 2003-03-19 09:04:33.363 078 15671.44 501.11 56911.74 88888.00 2003-03-19 09:04:34.363 078 15671.05 500.99 56911.37 88888.00 2003-03-19 09:04:35.363 078 15671.70 500.86 56911.37 88888.00 2003-03-19 09:04:36.363 078 15671.18 501.24 56911.98 88888.00 2003-03-19 09:04:37.363 078 15671.05 501.11 56912.11 88888.00 2003-03-19 09:04:38.363 078 15670.79 500.86 56912.23 88888.00 2003-03-19 09:04:39.363 078 15671.96 500.62 56911.86 88888.00 2003-03-19 09:04:40.363 078 15672.22 500.99 56911.74 88888.00 2003-03-19 09:04:41.363 078 15671.31 501.11 56911.86 88888.00 2003-03-19 09:04:42.363 078 15670.92 501.11 56911.98 88888.00 2003-03-19 09:04:43.363 078 15671.18 500.62 56911.98 88888.00 2003-03-19 09:04:44.363 078 15670.92 501.11 56912.23 88888.00 2003-03-19 09:04:45.363 078 15671.44 501.36 56912.23 88888.00 2003-03-19 09:04:46.363 078 15670.66 500.74 56911.37 88888.00 2003-03-19 09:04:47.363 078 15670.92 500.74 56912.59 88888.00 2003-03-19 09:04:48.363 078 15671.31 500.86 56912.11 88888.00 2003-03-19 09:04:49.363 078 15671.70 500.37 56912.47 88888.00 2003-03-19 09:04:50.363 078 15671.70 500.86 56911.61 88888.00 2003-03-19 09:04:51.363 078 15671.31 500.00 56912.47 88888.00 2003-03-19 09:04:52.363 078 15671.05 500.37 56911.37 88888.00 2003-03-19 09:04:53.363 078 15671.44 500.12 56912.71 88888.00 2003-03-19 09:04:54.363 078 15671.57 500.25 56912.71 88888.00 2003-03-19 09:04:55.363 078 15671.57 500.25 56912.11 88888.00 2003-03-19 09:04:56.363 078 15671.31 500.12 56912.11 88888.00 2003-03-19 09:04:57.363 078 15671.05 500.62 56912.23 88888.00 2003-03-19 09:04:58.363 078 15671.44 500.49 56912.35 88888.00 2003-03-19 09:04:59.363 078 15671.70 500.25 56912.11 88888.00 2003-03-19 09:05:00.363 078 15671.57 500.62 56911.61 88888.00 2003-03-19 09:05:01.363 078 15671.57 500.12 56911.61 88888.00 2003-03-19 09:05:02.363 078 15670.53 500.49 56911.86 88888.00 2003-03-19 09:05:03.363 078 15671.96 500.25 56911.86 88888.00 2003-03-19 09:05:04.363 078 15671.05 500.37 56911.61 88888.00 2003-03-19 09:05:05.363 078 15671.70 500.49 56911.86 88888.00 2003-03-19 09:05:06.363 078 15670.79 500.25 56912.59 88888.00 2003-03-19 09:05:07.363 078 15671.18 500.49 56911.98 88888.00 2003-03-19 09:05:08.363 078 15671.05 500.62 56912.35 88888.00 2003-03-19 09:05:09.363 078 15671.44 500.49 56912.11 88888.00 2003-03-19 09:05:10.363 078 15671.18 500.62 56911.74 88888.00 2003-03-19 09:05:11.363 078 15670.53 500.00 56911.86 88888.00 2003-03-19 09:05:12.363 078 15670.66 500.49 56911.74 88888.00 2003-03-19 09:05:13.363 078 15670.79 500.62 56912.23 88888.00 2003-03-19 09:05:14.363 078 15670.27 500.74 56911.98 88888.00 2003-03-19 09:05:15.363 078 15670.79 501.11 56912.47 88888.00 2003-03-19 09:05:16.363 078 15670.53 500.37 56911.98 88888.00 2003-03-19 09:05:17.363 078 15670.40 500.37 56912.11 88888.00 2003-03-19 09:05:18.363 078 15670.01 501.36 56912.59 88888.00 2003-03-19 09:05:19.363 078 15670.01 500.12 56911.86 88888.00 2003-03-19 09:05:20.363 078 15670.92 501.11 56911.98 88888.00 2003-03-19 09:05:21.363 078 15670.92 500.99 56911.98 88888.00 2003-03-19 09:05:22.363 078 15670.40 500.74 56911.98 88888.00 2003-03-19 09:05:23.363 078 15670.53 500.37 56911.86 88888.00 2003-03-19 09:05:24.363 078 15670.14 500.25 56911.37 88888.00 2003-03-19 09:05:25.363 078 15670.53 500.49 56911.86 88888.00 2003-03-19 09:05:26.363 078 15670.01 500.62 56911.61 88888.00 2003-03-19 09:05:27.363 078 15670.14 499.63 56911.74 88888.00 2003-03-19 09:05:28.363 078 15670.40 500.25 56911.25 88888.00 2003-03-19 09:05:29.363 078 15669.88 500.25 56910.88 88888.00 2003-03-19 09:05:30.363 078 15670.14 500.74 56912.23 88888.00 2003-03-19 09:05:31.363 078 15670.14 500.25 56911.98 88888.00 2003-03-19 09:05:32.363 078 15669.88 500.12 56911.49 88888.00 2003-03-19 09:05:33.363 078 15670.14 500.12 56911.61 88888.00 2003-03-19 09:05:34.363 078 15669.75 500.49 56911.61 88888.00 2003-03-19 09:05:35.363 078 15669.36 500.49 56911.61 88888.00 2003-03-19 09:05:36.363 078 15669.75 500.86 56911.37 88888.00 2003-03-19 09:05:37.363 078 15670.01 500.49 56911.74 88888.00 2003-03-19 09:05:38.363 078 15669.75 500.62 56911.37 88888.00 2003-03-19 09:05:39.363 078 15670.66 500.86 56911.00 88888.00 2003-03-19 09:05:40.363 078 15669.75 500.74 56911.37 88888.00 2003-03-19 09:05:41.363 078 15669.62 500.49 56911.25 88888.00 2003-03-19 09:05:42.363 078 15669.75 500.86 56911.37 88888.00 2003-03-19 09:05:43.363 078 15669.62 500.62 56911.37 88888.00 2003-03-19 09:05:44.363 078 15669.88 500.74 56911.49 88888.00 2003-03-19 09:05:45.363 078 15669.62 500.86 56911.37 88888.00 2003-03-19 09:05:46.363 078 15669.36 500.74 56911.61 88888.00 2003-03-19 09:05:47.363 078 15669.75 500.86 56911.37 88888.00 2003-03-19 09:05:48.363 078 15669.36 500.37 56911.74 88888.00 2003-03-19 09:05:49.363 078 15669.36 500.99 56911.98 88888.00 2003-03-19 09:05:50.363 078 15669.10 499.75 56911.37 88888.00 2003-03-19 09:05:51.363 078 15669.23 500.37 56911.49 88888.00 2003-03-19 09:05:52.363 078 15669.49 500.74 56911.49 88888.00 2003-03-19 09:05:53.363 078 15669.23 500.74 56910.88 88888.00 2003-03-19 09:05:54.363 078 15668.45 500.37 56911.86 88888.00 2003-03-19 09:05:55.363 078 15669.75 500.37 56911.00 88888.00 2003-03-19 09:05:56.363 078 15669.62 500.86 56911.12 88888.00 2003-03-19 09:05:57.363 078 15668.45 500.74 56911.00 88888.00 2003-03-19 09:05:58.363 078 15670.01 500.62 56911.74 88888.00 2003-03-19 09:05:59.363 078 15669.10 500.74 56911.00 88888.00 2003-03-19 09:06:00.363 078 15669.49 501.24 56910.88 88888.00 2003-03-19 09:06:01.363 078 15669.49 500.37 56911.98 88888.00 2003-03-19 09:06:02.363 078 15669.36 501.11 56911.37 88888.00 2003-03-19 09:06:03.363 078 15668.97 501.36 56911.86 88888.00 2003-03-19 09:06:04.363 078 15669.23 500.99 56911.74 88888.00 2003-03-19 09:06:05.363 078 15669.88 501.61 56911.25 88888.00 2003-03-19 09:06:06.363 078 15668.58 501.61 56911.98 88888.00 2003-03-19 09:06:07.363 078 15669.23 501.11 56911.12 88888.00 2003-03-19 09:06:08.363 078 15668.84 501.61 56911.12 88888.00 2003-03-19 09:06:09.363 078 15669.23 501.48 56911.25 88888.00 2003-03-19 09:06:10.363 078 15668.97 501.61 56911.12 88888.00 2003-03-19 09:06:11.363 078 15669.23 501.48 56910.64 88888.00 2003-03-19 09:06:12.363 078 15669.10 501.24 56911.61 88888.00 2003-03-19 09:06:13.363 078 15669.10 500.86 56911.12 88888.00 2003-03-19 09:06:14.363 078 15669.49 500.99 56911.00 88888.00 2003-03-19 09:06:15.363 078 15669.49 500.99 56911.49 88888.00 2003-03-19 09:06:16.363 078 15669.49 500.37 56911.25 88888.00 2003-03-19 09:06:17.363 078 15669.62 501.11 56911.37 88888.00 2003-03-19 09:06:18.363 078 15668.32 500.74 56911.49 88888.00 2003-03-19 09:06:19.363 078 15668.71 500.99 56911.37 88888.00 2003-03-19 09:06:20.363 078 15668.58 501.61 56910.88 88888.00 2003-03-19 09:06:21.363 078 15669.10 501.24 56911.25 88888.00 2003-03-19 09:06:22.363 078 15668.45 500.74 56911.49 88888.00 2003-03-19 09:06:23.363 078 15668.97 501.36 56911.25 88888.00 2003-03-19 09:06:24.363 078 15668.97 500.74 56911.61 88888.00 2003-03-19 09:06:25.363 078 15669.23 501.24 56911.00 88888.00 2003-03-19 09:06:26.363 078 15668.58 500.74 56911.86 88888.00 2003-03-19 09:06:27.363 078 15668.58 500.99 56911.49 88888.00 2003-03-19 09:06:28.363 078 15669.49 500.74 56910.88 88888.00 2003-03-19 09:06:29.363 078 15669.36 501.24 56911.12 88888.00 2003-03-19 09:06:30.363 078 15669.36 501.24 56911.61 88888.00 2003-03-19 09:06:31.363 078 15669.62 501.61 56911.37 88888.00 2003-03-19 09:06:32.363 078 15669.75 501.48 56910.88 88888.00 2003-03-19 09:06:33.363 078 15668.71 500.86 56911.25 88888.00 2003-03-19 09:06:34.363 078 15669.49 502.23 56911.86 88888.00 2003-03-19 09:06:35.363 078 15669.75 501.36 56911.37 88888.00 2003-03-19 09:06:36.363 078 15669.49 501.61 56911.74 88888.00 2003-03-19 09:06:37.363 078 15668.97 501.36 56911.49 88888.00 2003-03-19 09:06:38.363 078 15669.36 501.73 56911.37 88888.00 2003-03-19 09:06:39.363 078 15669.62 501.24 56911.49 88888.00 2003-03-19 09:06:40.363 078 15669.49 501.48 56911.86 88888.00 2003-03-19 09:06:41.363 078 15669.49 501.61 56911.12 88888.00 2003-03-19 09:06:42.363 078 15670.14 502.35 56911.37 88888.00 2003-03-19 09:06:43.363 078 15669.75 501.61 56911.25 88888.00 2003-03-19 09:06:44.363 078 15670.01 501.73 56911.74 88888.00 2003-03-19 09:06:45.363 078 15669.75 501.86 56911.61 88888.00 2003-03-19 09:06:46.363 078 15669.75 502.10 56911.61 88888.00 2003-03-19 09:06:47.363 078 15670.27 501.98 56911.61 88888.00 2003-03-19 09:06:48.363 078 15669.62 501.36 56911.61 88888.00 2003-03-19 09:06:49.363 078 15670.40 501.86 56911.61 88888.00 2003-03-19 09:06:50.363 078 15670.40 501.73 56911.86 88888.00 2003-03-19 09:06:51.363 078 15670.27 502.10 56911.25 88888.00 2003-03-19 09:06:52.363 078 15669.75 501.36 56911.37 88888.00 2003-03-19 09:06:53.363 078 15670.27 501.86 56911.61 88888.00 2003-03-19 09:06:54.363 078 15670.66 502.23 56911.98 88888.00 2003-03-19 09:06:55.363 078 15670.01 502.23 56911.37 88888.00 2003-03-19 09:06:56.363 078 15670.27 502.10 56911.98 88888.00 2003-03-19 09:06:57.363 078 15670.27 501.98 56911.74 88888.00 2003-03-19 09:06:58.363 078 15670.14 501.61 56912.11 88888.00 2003-03-19 09:06:59.363 078 15670.40 501.86 56911.49 88888.00 2003-03-19 09:07:00.363 078 15669.75 502.35 56911.98 88888.00 2003-03-19 09:07:01.363 078 15670.53 502.47 56911.49 88888.00 2003-03-19 09:07:02.363 078 15670.27 502.23 56911.74 88888.00 2003-03-19 09:07:03.363 078 15670.40 503.09 56912.47 88888.00 2003-03-19 09:07:04.363 078 15670.40 502.35 56911.49 88888.00 2003-03-19 09:07:05.363 078 15670.53 502.35 56912.11 88888.00 2003-03-19 09:07:06.363 078 15671.31 502.10 56912.35 88888.00 2003-03-19 09:07:07.363 078 15670.27 502.85 56911.98 88888.00 2003-03-19 09:07:08.363 078 15670.01 501.98 56911.98 88888.00 2003-03-19 09:07:09.363 078 15670.40 502.72 56911.86 88888.00 2003-03-19 09:07:10.363 078 15670.66 502.85 56912.23 88888.00 2003-03-19 09:07:11.363 078 15670.53 502.60 56911.86 88888.00 2003-03-19 09:07:12.363 078 15671.05 502.97 56912.23 88888.00 2003-03-19 09:07:13.363 078 15670.79 502.72 56911.98 88888.00 2003-03-19 09:07:14.363 078 15670.40 502.47 56911.74 88888.00 2003-03-19 09:07:15.363 078 15670.40 502.97 56912.47 88888.00 2003-03-19 09:07:16.363 078 15670.79 503.47 56912.35 88888.00 2003-03-19 09:07:17.363 078 15670.79 502.72 56912.11 88888.00 2003-03-19 09:07:18.363 078 15670.53 502.72 56912.11 88888.00 2003-03-19 09:07:19.363 078 15670.79 502.60 56911.86 88888.00 2003-03-19 09:07:20.363 078 15670.14 502.47 56912.23 88888.00 2003-03-19 09:07:21.363 078 15670.40 502.97 56912.11 88888.00 2003-03-19 09:07:22.363 078 15670.79 502.60 56912.59 88888.00 2003-03-19 09:07:23.363 078 15670.66 502.97 56912.11 88888.00 2003-03-19 09:07:24.363 078 15670.27 502.47 56912.47 88888.00 2003-03-19 09:07:25.363 078 15670.27 502.85 56912.47 88888.00 2003-03-19 09:07:26.363 078 15670.40 502.10 56911.98 88888.00 2003-03-19 09:07:27.363 078 15670.27 502.72 56911.61 88888.00 2003-03-19 09:07:28.363 078 15670.40 502.35 56912.71 88888.00 2003-03-19 09:07:29.363 078 15670.14 502.97 56911.98 88888.00 2003-03-19 09:07:30.363 078 15670.53 502.60 56912.47 88888.00 2003-03-19 09:07:31.363 078 15670.66 502.47 56911.61 88888.00 2003-03-19 09:07:32.363 078 15669.75 502.85 56911.86 88888.00 2003-03-19 09:07:33.363 078 15669.88 502.97 56912.11 88888.00 2003-03-19 09:07:34.363 078 15670.40 503.09 56911.86 88888.00 2003-03-19 09:07:35.363 078 15670.40 502.72 56911.61 88888.00 2003-03-19 09:07:36.363 078 15669.88 503.22 56911.98 88888.00 2003-03-19 09:07:37.363 078 15669.75 502.72 56911.86 88888.00 2003-03-19 09:07:38.363 078 15670.27 502.85 56911.86 88888.00 2003-03-19 09:07:39.363 078 15669.75 502.72 56912.11 88888.00 2003-03-19 09:07:40.363 078 15669.75 502.85 56911.74 88888.00 2003-03-19 09:07:41.363 078 15670.66 502.47 56911.74 88888.00 2003-03-19 09:07:42.363 078 15669.49 502.97 56911.61 88888.00 2003-03-19 09:07:43.363 078 15669.75 502.85 56911.98 88888.00 2003-03-19 09:07:44.363 078 15670.40 502.72 56911.86 88888.00 2003-03-19 09:07:45.363 078 15670.14 502.85 56911.61 88888.00 2003-03-19 09:07:46.363 078 15670.01 502.97 56911.74 88888.00 2003-03-19 09:07:47.363 078 15670.14 503.47 56911.86 88888.00 2003-03-19 09:07:48.363 078 15670.66 502.72 56911.86 88888.00 2003-03-19 09:07:49.363 078 15670.40 502.72 56911.00 88888.00 2003-03-19 09:07:50.363 078 15670.53 503.22 56911.98 88888.00 2003-03-19 09:07:51.363 078 15670.79 503.47 56911.86 88888.00 2003-03-19 09:07:52.363 078 15670.79 502.47 56911.12 88888.00 2003-03-19 09:07:53.363 078 15669.88 502.97 56911.86 88888.00 2003-03-19 09:07:54.363 078 15670.27 503.09 56911.61 88888.00 2003-03-19 09:07:55.363 078 15671.05 502.85 56911.37 88888.00 2003-03-19 09:07:56.363 078 15671.05 502.10 56911.00 88888.00 2003-03-19 09:07:57.363 078 15670.53 503.22 56911.98 88888.00 2003-03-19 09:07:58.363 078 15670.53 502.47 56912.23 88888.00 2003-03-19 09:07:59.363 078 15670.66 502.60 56911.98 88888.00 2003-03-19 09:08:00.363 078 15669.75 502.60 56911.61 88888.00 2003-03-19 09:08:01.363 078 15670.14 502.10 56912.11 88888.00 2003-03-19 09:08:02.363 078 15670.79 502.85 56912.11 88888.00 2003-03-19 09:08:03.363 078 15670.40 502.97 56911.74 88888.00 2003-03-19 09:08:04.363 078 15670.14 502.97 56911.98 88888.00 2003-03-19 09:08:05.363 078 15670.14 502.60 56911.74 88888.00 2003-03-19 09:08:06.363 078 15669.88 503.47 56911.37 88888.00 2003-03-19 09:08:07.363 078 15669.49 502.97 56911.74 88888.00 2003-03-19 09:08:08.363 078 15670.92 502.47 56911.61 88888.00 2003-03-19 09:08:09.363 078 15669.75 502.23 56911.74 88888.00 2003-03-19 09:08:10.363 078 15670.40 502.47 56911.12 88888.00 2003-03-19 09:08:11.363 078 15670.92 502.60 56911.86 88888.00 2003-03-19 09:08:12.363 078 15670.27 502.85 56911.61 88888.00 2003-03-19 09:08:13.363 078 15670.40 502.97 56910.88 88888.00 2003-03-19 09:08:14.363 078 15670.79 503.22 56911.74 88888.00 2003-03-19 09:08:15.363 078 15671.05 502.72 56911.86 88888.00 2003-03-19 09:08:16.363 078 15671.44 502.85 56912.47 88888.00 2003-03-19 09:08:17.363 078 15671.57 501.98 56911.74 88888.00 2003-03-19 09:08:18.363 078 15671.05 502.35 56911.86 88888.00 2003-03-19 09:08:19.363 078 15671.31 502.97 56911.98 88888.00 2003-03-19 09:08:20.363 078 15671.18 502.97 56912.47 88888.00 2003-03-19 09:08:21.363 078 15671.31 502.47 56912.35 88888.00 2003-03-19 09:08:22.363 078 15671.96 502.85 56911.86 88888.00 2003-03-19 09:08:23.363 078 15671.57 502.10 56912.23 88888.00 2003-03-19 09:08:24.363 078 15671.70 502.35 56911.61 88888.00 2003-03-19 09:08:25.363 078 15672.22 502.85 56912.23 88888.00 2003-03-19 09:08:26.363 078 15671.44 502.47 56912.23 88888.00 2003-03-19 09:08:27.363 078 15672.09 502.23 56911.98 88888.00 2003-03-19 09:08:28.363 078 15671.70 502.23 56911.61 88888.00 2003-03-19 09:08:29.363 078 15671.83 502.35 56912.35 88888.00 2003-03-19 09:08:30.363 078 15671.57 501.86 56912.47 88888.00 2003-03-19 09:08:31.363 078 15671.83 502.72 56912.84 88888.00 2003-03-19 09:08:32.363 078 15672.61 502.23 56912.71 88888.00 2003-03-19 09:08:33.363 078 15672.48 502.47 56911.98 88888.00 2003-03-19 09:08:34.363 078 15671.96 502.72 56911.98 88888.00 2003-03-19 09:08:35.363 078 15671.57 501.86 56912.47 88888.00 2003-03-19 09:08:36.363 078 15672.48 502.10 56912.71 88888.00 2003-03-19 09:08:37.363 078 15672.48 502.60 56912.71 88888.00 2003-03-19 09:08:38.363 078 15672.61 502.23 56912.23 88888.00 2003-03-19 09:08:39.363 078 15672.35 502.35 56912.71 88888.00 2003-03-19 09:08:40.363 078 15672.74 502.35 56912.23 88888.00 2003-03-19 09:08:41.363 078 15672.35 502.10 56912.47 88888.00 2003-03-19 09:08:42.363 078 15673.13 501.48 56912.35 88888.00 2003-03-19 09:08:43.363 078 15672.61 501.98 56912.84 88888.00 2003-03-19 09:08:44.363 078 15672.61 501.48 56913.08 88888.00 2003-03-19 09:08:45.363 078 15672.74 501.48 56912.47 88888.00 2003-03-19 09:08:46.363 078 15672.74 501.73 56912.84 88888.00 2003-03-19 09:08:47.363 078 15673.13 501.86 56913.45 88888.00 2003-03-19 09:08:48.363 078 15673.65 501.61 56912.84 88888.00 2003-03-19 09:08:49.363 078 15673.26 501.48 56912.96 88888.00 2003-03-19 09:08:50.363 078 15673.91 501.48 56913.82 88888.00 2003-03-19 09:08:51.363 078 15674.56 502.10 56913.20 88888.00 2003-03-19 09:08:52.363 078 15674.43 501.98 56913.94 88888.00 2003-03-19 09:08:53.363 078 15674.43 502.23 56914.18 88888.00 2003-03-19 09:08:54.363 078 15674.56 502.47 56912.96 88888.00 2003-03-19 09:08:55.363 078 15674.69 501.73 56914.18 88888.00 2003-03-19 09:08:56.363 078 15674.43 501.98 56914.06 88888.00 2003-03-19 09:08:57.363 078 15674.95 501.98 56913.45 88888.00 2003-03-19 09:08:58.363 078 15674.82 501.36 56914.43 88888.00 2003-03-19 09:08:59.363 078 15675.21 501.61 56914.30 88888.00 2003-03-19 09:09:00.363 078 15674.56 501.98 56913.33 88888.00 2003-03-19 09:09:01.363 078 15674.95 501.73 56914.67 88888.00 2003-03-19 09:09:02.363 078 15674.56 502.72 56914.79 88888.00 2003-03-19 09:09:03.363 078 15674.17 501.24 56914.55 88888.00 2003-03-19 09:09:04.363 078 15674.82 502.35 56914.30 88888.00 2003-03-19 09:09:05.363 078 15674.30 501.36 56915.16 88888.00 2003-03-19 09:09:06.363 078 15673.91 501.73 56914.79 88888.00 2003-03-19 09:09:07.363 078 15673.91 501.86 56914.55 88888.00 2003-03-19 09:09:08.363 078 15674.56 502.23 56914.43 88888.00 2003-03-19 09:09:09.363 078 15673.78 501.48 56914.55 88888.00 2003-03-19 09:09:10.363 078 15674.69 501.61 56915.04 88888.00 2003-03-19 09:09:11.363 078 15673.91 501.24 56914.79 88888.00 2003-03-19 09:09:12.363 078 15674.56 501.61 56914.92 88888.00 2003-03-19 09:09:13.363 078 15673.52 501.86 56914.18 88888.00 2003-03-19 09:09:14.363 078 15674.30 501.86 56914.67 88888.00 2003-03-19 09:09:15.363 078 15674.30 501.98 56914.79 88888.00 2003-03-19 09:09:16.363 078 15673.65 501.36 56914.67 88888.00 2003-03-19 09:09:17.363 078 15674.69 501.73 56914.67 88888.00 2003-03-19 09:09:18.363 078 15674.17 501.24 56914.55 88888.00 2003-03-19 09:09:19.363 078 15674.43 501.11 56914.67 88888.00 2003-03-19 09:09:20.363 078 15674.43 501.61 56914.92 88888.00 2003-03-19 09:09:21.363 078 15674.69 501.98 56915.28 88888.00 2003-03-19 09:09:22.363 078 15673.91 501.48 56915.41 88888.00 2003-03-19 09:09:23.363 078 15675.08 501.86 56914.79 88888.00 2003-03-19 09:09:24.363 078 15674.69 501.36 56914.55 88888.00 2003-03-19 09:09:25.363 078 15675.08 501.36 56914.92 88888.00 2003-03-19 09:09:26.363 078 15674.56 501.11 56914.92 88888.00 2003-03-19 09:09:27.363 078 15674.95 501.61 56916.02 88888.00 2003-03-19 09:09:28.363 078 15675.60 500.99 56915.04 88888.00 2003-03-19 09:09:29.363 078 15675.21 502.23 56914.79 88888.00 2003-03-19 09:09:30.363 078 15675.47 501.24 56915.28 88888.00 2003-03-19 09:09:31.363 078 15675.47 502.35 56915.04 88888.00 2003-03-19 09:09:32.363 078 15675.34 501.98 56915.04 88888.00 2003-03-19 09:09:33.363 078 15675.21 501.36 56915.53 88888.00 2003-03-19 09:09:34.363 078 15675.08 501.98 56915.41 88888.00 2003-03-19 09:09:35.363 078 15675.08 501.98 56915.65 88888.00 2003-03-19 09:09:36.363 078 15675.47 501.98 56915.04 88888.00 2003-03-19 09:09:37.363 078 15674.69 501.98 56915.28 88888.00 2003-03-19 09:09:38.363 078 15675.08 501.73 56915.28 88888.00 2003-03-19 09:09:39.363 078 15675.47 500.74 56915.53 88888.00 2003-03-19 09:09:40.363 078 15674.95 501.98 56915.53 88888.00 2003-03-19 09:09:41.363 078 15675.60 501.11 56916.26 88888.00 2003-03-19 09:09:42.363 078 15675.60 501.86 56915.65 88888.00 2003-03-19 09:09:43.363 078 15674.95 501.61 56915.77 88888.00 2003-03-19 09:09:44.363 078 15675.34 502.23 56916.26 88888.00 2003-03-19 09:09:45.363 078 15675.21 501.86 56915.77 88888.00 2003-03-19 09:09:46.363 078 15675.99 502.10 56916.14 88888.00 2003-03-19 09:09:47.363 078 15675.99 502.10 56915.89 88888.00 2003-03-19 09:09:48.363 078 15675.86 501.73 56916.02 88888.00 2003-03-19 09:09:49.363 078 15675.99 502.23 56916.63 88888.00 2003-03-19 09:09:50.363 078 15675.86 501.98 56916.87 88888.00 2003-03-19 09:09:51.363 078 15675.47 501.98 56916.26 88888.00 2003-03-19 09:09:52.363 078 15675.99 501.98 56915.53 88888.00 2003-03-19 09:09:53.363 078 15675.86 501.98 56916.02 88888.00 2003-03-19 09:09:54.363 078 15676.51 502.23 56916.02 88888.00 2003-03-19 09:09:55.363 078 15675.47 502.23 56916.38 88888.00 2003-03-19 09:09:56.363 078 15676.25 501.86 56916.51 88888.00 2003-03-19 09:09:57.363 078 15675.99 502.23 56916.14 88888.00 2003-03-19 09:09:58.363 078 15676.25 502.35 56916.38 88888.00 2003-03-19 09:09:59.363 078 15676.12 501.36 56916.63 88888.00 2003-03-19 09:10:00.363 078 15675.99 502.23 56916.75 88888.00 2003-03-19 09:10:01.363 078 15675.86 502.47 56916.63 88888.00 2003-03-19 09:10:02.363 078 15675.86 502.47 56916.14 88888.00 2003-03-19 09:10:03.363 078 15675.99 501.73 56916.63 88888.00 2003-03-19 09:10:04.363 078 15675.86 501.98 56915.89 88888.00 2003-03-19 09:10:05.363 078 15675.47 502.23 56916.26 88888.00 2003-03-19 09:10:06.363 078 15675.21 502.72 56916.87 88888.00 2003-03-19 09:10:07.363 078 15675.34 502.23 56916.51 88888.00 2003-03-19 09:10:08.363 078 15675.08 501.73 56916.87 88888.00 2003-03-19 09:10:09.363 078 15675.34 502.35 56916.63 88888.00 2003-03-19 09:10:10.363 078 15675.99 502.35 56917.00 88888.00 2003-03-19 09:10:11.363 078 15675.86 502.35 56916.51 88888.00 2003-03-19 09:10:12.363 078 15675.21 501.61 56917.00 88888.00 2003-03-19 09:10:13.363 078 15675.34 502.23 56916.51 88888.00 2003-03-19 09:10:14.363 078 15675.60 502.10 56916.63 88888.00 2003-03-19 09:10:15.363 078 15676.51 502.10 56916.75 88888.00 2003-03-19 09:10:16.363 078 15675.73 501.98 56917.12 88888.00 2003-03-19 09:10:17.363 078 15675.86 501.48 56916.63 88888.00 2003-03-19 09:10:18.363 078 15676.38 501.86 56916.63 88888.00 2003-03-19 09:10:19.363 078 15675.60 502.23 56916.63 88888.00 2003-03-19 09:10:20.363 078 15675.60 501.98 56916.51 88888.00 2003-03-19 09:10:21.363 078 15675.86 502.72 56916.51 88888.00 2003-03-19 09:10:22.363 078 15676.25 501.98 56915.65 88888.00 2003-03-19 09:10:23.363 078 15676.38 502.23 56916.38 88888.00 2003-03-19 09:10:24.363 078 15676.51 502.23 56916.75 88888.00 2003-03-19 09:10:25.363 078 15676.90 502.10 56916.51 88888.00 2003-03-19 09:10:26.363 078 15676.64 502.35 56916.51 88888.00 2003-03-19 09:10:27.363 078 15676.51 502.23 56916.51 88888.00 2003-03-19 09:10:28.363 078 15677.29 502.35 56916.75 88888.00 2003-03-19 09:10:29.363 078 15676.38 502.60 56916.75 88888.00 2003-03-19 09:10:30.363 078 15676.90 502.85 56916.63 88888.00 2003-03-19 09:10:31.363 078 15677.42 502.10 56916.75 88888.00 2003-03-19 09:10:32.363 078 15677.03 501.73 56917.00 88888.00 2003-03-19 09:10:33.363 078 15676.77 502.47 56916.38 88888.00 2003-03-19 09:10:34.363 078 15676.51 503.09 56917.12 88888.00 2003-03-19 09:10:35.363 078 15677.29 502.10 56917.00 88888.00 2003-03-19 09:10:36.363 078 15676.77 502.35 56916.51 88888.00 2003-03-19 09:10:37.363 078 15676.90 502.47 56916.38 88888.00 2003-03-19 09:10:38.363 078 15676.90 501.73 56916.51 88888.00 2003-03-19 09:10:39.363 078 15676.25 502.35 56916.87 88888.00 2003-03-19 09:10:40.363 078 15677.55 502.47 56916.63 88888.00 2003-03-19 09:10:41.363 078 15676.38 501.98 56917.00 88888.00 2003-03-19 09:10:42.363 078 15677.16 502.10 56916.63 88888.00 2003-03-19 09:10:43.363 078 15676.64 502.72 56916.14 88888.00 2003-03-19 09:10:44.363 078 15676.25 503.47 56916.63 88888.00 2003-03-19 09:10:45.363 078 15676.51 502.97 56916.87 88888.00 2003-03-19 09:10:46.363 078 15675.99 502.47 56916.51 88888.00 2003-03-19 09:10:47.363 078 15676.12 502.97 56916.75 88888.00 2003-03-19 09:10:48.363 078 15676.12 502.85 56917.48 88888.00 2003-03-19 09:10:49.363 078 15675.73 502.35 56916.38 88888.00 2003-03-19 09:10:50.363 078 15674.95 502.72 56917.36 88888.00 2003-03-19 09:10:51.363 078 15675.73 503.22 56917.00 88888.00 2003-03-19 09:10:52.363 078 15675.60 502.97 56916.63 88888.00 2003-03-19 09:10:53.363 078 15675.60 502.85 56916.14 88888.00 2003-03-19 09:10:54.363 078 15675.21 503.09 56916.75 88888.00 2003-03-19 09:10:55.363 078 15675.47 502.85 56916.63 88888.00 2003-03-19 09:10:56.363 078 15676.38 502.97 56916.63 88888.00 2003-03-19 09:10:57.363 078 15676.12 502.97 56916.63 88888.00 2003-03-19 09:10:58.363 078 15675.34 502.23 56916.38 88888.00 2003-03-19 09:10:59.363 078 15675.47 502.60 56916.38 88888.00 2003-03-19 09:11:00.363 078 15675.47 502.60 56916.51 88888.00 2003-03-19 09:11:01.363 078 15674.82 502.23 56916.75 88888.00 2003-03-19 09:11:02.363 078 15675.34 502.23 56915.65 88888.00 2003-03-19 09:11:03.363 078 15675.08 502.60 56915.77 88888.00 2003-03-19 09:11:04.363 078 15675.86 502.47 56916.51 88888.00 2003-03-19 09:11:05.363 078 15676.12 501.98 56915.89 88888.00 2003-03-19 09:11:06.363 078 15674.95 502.60 56916.26 88888.00 2003-03-19 09:11:07.363 078 15675.34 502.35 56916.02 88888.00 2003-03-19 09:11:08.363 078 15674.95 502.10 56916.14 88888.00 2003-03-19 09:11:09.363 078 15675.21 502.72 56915.65 88888.00 2003-03-19 09:11:10.363 078 15676.12 502.47 56915.53 88888.00 2003-03-19 09:11:11.363 078 15675.34 502.85 56915.65 88888.00 2003-03-19 09:11:12.363 078 15675.47 502.72 56915.77 88888.00 2003-03-19 09:11:13.363 078 15675.21 502.23 56916.02 88888.00 2003-03-19 09:11:14.363 078 15676.90 502.72 56915.89 88888.00 2003-03-19 09:11:15.363 078 15676.12 501.98 56915.65 88888.00 2003-03-19 09:11:16.363 078 15675.86 501.98 56915.89 88888.00 2003-03-19 09:11:17.363 078 15676.77 501.36 56916.14 88888.00 2003-03-19 09:11:18.363 078 15676.12 501.86 56915.77 88888.00 2003-03-19 09:11:19.363 078 15675.99 501.36 56915.53 88888.00 2003-03-19 09:11:20.363 078 15676.25 501.86 56915.89 88888.00 2003-03-19 09:11:21.363 078 15676.25 501.61 56915.41 88888.00 2003-03-19 09:11:22.363 078 15675.60 501.61 56915.65 88888.00 2003-03-19 09:11:23.363 078 15676.38 501.86 56915.89 88888.00 2003-03-19 09:11:24.363 078 15676.25 501.36 56915.53 88888.00 2003-03-19 09:11:25.363 078 15676.25 501.48 56915.16 88888.00 2003-03-19 09:11:26.363 078 15676.25 501.48 56915.04 88888.00 2003-03-19 09:11:27.363 078 15675.99 501.36 56915.28 88888.00 2003-03-19 09:11:28.363 078 15675.86 501.36 56915.53 88888.00 2003-03-19 09:11:29.363 078 15676.38 502.10 56914.79 88888.00 2003-03-19 09:11:30.363 078 15675.08 501.86 56915.28 88888.00 2003-03-19 09:11:31.363 078 15676.12 500.86 56914.79 88888.00 2003-03-19 09:11:32.363 078 15675.34 501.61 56915.65 88888.00 2003-03-19 09:11:33.363 078 15674.82 501.24 56915.77 88888.00 2003-03-19 09:11:34.363 078 15675.21 501.48 56915.89 88888.00 2003-03-19 09:11:35.363 078 15675.73 501.24 56915.53 88888.00 2003-03-19 09:11:36.363 078 15675.60 501.48 56915.53 88888.00 2003-03-19 09:11:37.363 078 15674.69 501.61 56915.89 88888.00 2003-03-19 09:11:38.363 078 15674.82 501.73 56915.28 88888.00 2003-03-19 09:11:39.363 078 15675.34 501.98 56915.77 88888.00 2003-03-19 09:11:40.363 078 15674.69 501.86 56915.53 88888.00 2003-03-19 09:11:41.363 078 15674.82 501.86 56915.28 88888.00 2003-03-19 09:11:42.363 078 15674.56 501.36 56914.92 88888.00 2003-03-19 09:11:43.363 078 15674.82 501.98 56914.92 88888.00 2003-03-19 09:11:44.363 078 15674.17 501.24 56915.04 88888.00 2003-03-19 09:11:45.363 078 15674.69 501.61 56915.41 88888.00 2003-03-19 09:11:46.363 078 15673.91 501.36 56915.16 88888.00 2003-03-19 09:11:47.363 078 15673.78 501.48 56914.92 88888.00 2003-03-19 09:11:48.363 078 15674.43 500.99 56915.28 88888.00 2003-03-19 09:11:49.363 078 15674.43 501.11 56915.16 88888.00 2003-03-19 09:11:50.363 078 15673.91 500.62 56915.04 88888.00 2003-03-19 09:11:51.363 078 15674.17 501.24 56915.04 88888.00 2003-03-19 09:11:52.363 078 15673.91 500.99 56913.70 88888.00 2003-03-19 09:11:53.363 078 15673.91 500.99 56914.92 88888.00 2003-03-19 09:11:54.363 078 15674.30 500.49 56914.67 88888.00 2003-03-19 09:11:55.363 078 15673.78 500.62 56914.79 88888.00 2003-03-19 09:11:56.363 078 15673.78 500.49 56914.30 88888.00 2003-03-19 09:11:57.363 078 15674.04 500.99 56914.67 88888.00 2003-03-19 09:11:58.363 078 15673.65 500.99 56914.06 88888.00 2003-03-19 09:11:59.363 078 15673.39 501.11 56914.43 88888.00 2003-03-19 09:12:00.363 078 15673.39 501.11 56913.70 88888.00 2003-03-19 09:12:01.363 078 15673.65 501.24 56914.18 88888.00 2003-03-19 09:12:02.363 078 15673.91 500.62 56914.30 88888.00 2003-03-19 09:12:03.363 078 15673.65 501.24 56914.18 88888.00 2003-03-19 09:12:04.363 078 15673.78 501.36 56914.67 88888.00 2003-03-19 09:12:05.363 078 15673.78 501.86 56914.30 88888.00 2003-03-19 09:12:06.363 078 15674.04 501.48 56914.30 88888.00 2003-03-19 09:12:07.363 078 15674.30 502.10 56913.82 88888.00 2003-03-19 09:12:08.363 078 15673.65 501.86 56914.67 88888.00 2003-03-19 09:12:09.363 078 15673.39 501.48 56913.20 88888.00 2003-03-19 09:12:10.363 078 15673.39 500.86 56913.82 88888.00 2003-03-19 09:12:11.363 078 15673.13 500.86 56913.82 88888.00 2003-03-19 09:12:12.363 078 15673.91 501.36 56913.94 88888.00 2003-03-19 09:12:13.363 078 15673.52 501.24 56914.43 88888.00 2003-03-19 09:12:14.363 078 15673.65 501.11 56913.70 88888.00 2003-03-19 09:12:15.363 078 15673.13 500.86 56913.70 88888.00 2003-03-19 09:12:16.363 078 15673.65 500.74 56913.57 88888.00 2003-03-19 09:12:17.363 078 15673.52 500.49 56913.70 88888.00 2003-03-19 09:12:18.363 078 15673.65 500.86 56914.18 88888.00 2003-03-19 09:12:19.363 078 15673.91 500.49 56914.30 88888.00 2003-03-19 09:12:20.363 078 15673.39 500.62 56913.33 88888.00 2003-03-19 09:12:21.363 078 15673.65 500.12 56913.45 88888.00 2003-03-19 09:12:22.363 078 15673.26 500.25 56913.70 88888.00 2003-03-19 09:12:23.363 078 15673.13 499.87 56914.18 88888.00 2003-03-19 09:12:24.363 078 15673.13 500.25 56913.57 88888.00 2003-03-19 09:12:25.363 078 15673.13 500.25 56913.33 88888.00 2003-03-19 09:12:26.363 078 15672.48 500.00 56913.57 88888.00 2003-03-19 09:12:27.363 078 15672.48 500.00 56913.70 88888.00 2003-03-19 09:12:28.363 078 15672.22 499.63 56912.84 88888.00 2003-03-19 09:12:29.363 078 15672.61 499.63 56913.45 88888.00 2003-03-19 09:12:30.363 078 15672.09 500.00 56913.08 88888.00 2003-03-19 09:12:31.363 078 15671.96 500.37 56913.45 88888.00 2003-03-19 09:12:32.363 078 15671.70 500.49 56913.33 88888.00 2003-03-19 09:12:33.363 078 15671.31 499.63 56913.33 88888.00 2003-03-19 09:12:34.363 078 15671.05 499.63 56913.94 88888.00 2003-03-19 09:12:35.363 078 15671.31 499.38 56912.71 88888.00 2003-03-19 09:12:36.363 078 15670.66 499.63 56913.08 88888.00 2003-03-19 09:12:37.363 078 15671.44 499.25 56912.59 88888.00 2003-03-19 09:12:38.363 078 15670.66 499.75 56913.08 88888.00 2003-03-19 09:12:39.363 078 15670.27 499.25 56912.84 88888.00 2003-03-19 09:12:40.363 078 15670.92 500.25 56912.59 88888.00 2003-03-19 09:12:41.363 078 15670.01 500.00 56912.35 88888.00 2003-03-19 09:12:42.363 078 15670.66 499.25 56912.84 88888.00 2003-03-19 09:12:43.363 078 15670.66 499.50 56912.23 88888.00 2003-03-19 09:12:44.363 078 15670.40 499.87 56912.11 88888.00 2003-03-19 09:12:45.363 078 15670.40 499.87 56912.23 88888.00 2003-03-19 09:12:46.363 078 15670.40 499.87 56911.86 88888.00 2003-03-19 09:12:47.363 078 15669.36 499.01 56912.96 88888.00 2003-03-19 09:12:48.363 078 15669.62 499.25 56911.86 88888.00 2003-03-19 09:12:49.363 078 15670.27 499.13 56911.86 88888.00 2003-03-19 09:12:50.363 078 15670.53 499.25 56912.23 88888.00 2003-03-19 09:12:51.363 078 15669.23 499.63 56911.98 88888.00 2003-03-19 09:12:52.363 078 15670.40 499.38 56912.23 88888.00 2003-03-19 09:12:53.363 078 15670.27 499.25 56911.49 88888.00 2003-03-19 09:12:54.363 078 15670.27 499.38 56912.11 88888.00 2003-03-19 09:12:55.363 078 15669.49 499.25 56911.74 88888.00 2003-03-19 09:12:56.363 078 15669.49 498.39 56911.61 88888.00 2003-03-19 09:12:57.363 078 15670.27 498.76 56911.25 88888.00 2003-03-19 09:12:58.363 078 15669.62 499.13 56911.61 88888.00 2003-03-19 09:12:59.363 078 15670.01 498.76 56911.98 88888.00 2003-03-19 09:13:00.363 078 15669.75 498.51 56912.11 88888.00 2003-03-19 09:13:01.363 078 15670.27 498.88 56910.64 88888.00 2003-03-19 09:13:02.363 078 15669.49 498.02 56911.61 88888.00 2003-03-19 09:13:03.363 078 15669.75 498.76 56911.74 88888.00 2003-03-19 09:13:04.363 078 15669.36 498.88 56910.39 88888.00 2003-03-19 09:13:05.363 078 15669.49 498.76 56911.12 88888.00 2003-03-19 09:13:06.363 078 15669.62 498.76 56911.49 88888.00 2003-03-19 09:13:07.363 078 15669.23 498.02 56911.25 88888.00 2003-03-19 09:13:08.363 078 15669.10 498.26 56911.12 88888.00 2003-03-19 09:13:09.363 078 15668.97 498.39 56910.88 88888.00 2003-03-19 09:13:10.363 078 15669.49 498.14 56910.64 88888.00 2003-03-19 09:13:11.363 078 15668.58 497.15 56910.76 88888.00 2003-03-19 09:13:12.363 078 15668.58 498.51 56910.39 88888.00 2003-03-19 09:13:13.363 078 15668.06 497.89 56911.00 88888.00 2003-03-19 09:13:14.363 078 15669.10 498.02 56910.64 88888.00 2003-03-19 09:13:15.363 078 15668.71 498.14 56910.27 88888.00 2003-03-19 09:13:16.363 078 15669.10 497.64 56910.39 88888.00 2003-03-19 09:13:17.363 078 15668.97 498.39 56910.64 88888.00 2003-03-19 09:13:18.363 078 15669.10 498.51 56911.00 88888.00 2003-03-19 09:13:19.363 078 15669.49 498.02 56910.27 88888.00 2003-03-19 09:13:20.363 078 15669.23 498.02 56910.27 88888.00 2003-03-19 09:13:21.363 078 15669.23 497.64 56910.76 88888.00 2003-03-19 09:13:22.363 078 15668.71 497.40 56910.52 88888.00 2003-03-19 09:13:23.363 078 15669.75 497.89 56910.88 88888.00 2003-03-19 09:13:24.363 078 15669.23 497.64 56910.52 88888.00 2003-03-19 09:13:25.363 078 15669.49 498.26 56910.39 88888.00 2003-03-19 09:13:26.363 078 15668.97 498.76 56910.88 88888.00 2003-03-19 09:13:27.363 078 15669.23 498.14 56910.03 88888.00 2003-03-19 09:13:28.363 078 15669.88 497.77 56910.52 88888.00 2003-03-19 09:13:29.363 078 15668.97 498.02 56910.64 88888.00 2003-03-19 09:13:30.363 078 15668.97 498.88 56910.27 88888.00 2003-03-19 09:13:31.363 078 15669.10 498.64 56910.03 88888.00 2003-03-19 09:13:32.363 078 15669.10 497.89 56910.88 88888.00 2003-03-19 09:13:33.363 078 15669.49 498.51 56910.64 88888.00 2003-03-19 09:13:34.363 078 15669.23 498.64 56910.64 88888.00 2003-03-19 09:13:35.363 078 15668.71 498.02 56910.39 88888.00 2003-03-19 09:13:36.363 078 15668.97 498.39 56910.64 88888.00 2003-03-19 09:13:37.363 078 15668.84 497.89 56910.64 88888.00 2003-03-19 09:13:39.363 078 15669.62 498.14 56910.39 88888.00 2003-03-19 09:13:40.363 078 15669.36 498.26 56910.88 88888.00 2003-03-19 09:13:41.363 078 15669.49 497.89 56910.64 88888.00 2003-03-19 09:13:42.363 078 15669.23 498.14 56910.52 88888.00 2003-03-19 09:13:43.363 078 15669.75 497.64 56910.64 88888.00 2003-03-19 09:13:44.363 078 15668.84 497.89 56910.64 88888.00 2003-03-19 09:13:45.363 078 15669.10 498.26 56910.52 88888.00 2003-03-19 09:13:46.363 078 15669.36 498.26 56910.39 88888.00 2003-03-19 09:13:47.363 078 15670.01 498.14 56910.52 88888.00 2003-03-19 09:13:48.363 078 15668.32 498.51 56910.64 88888.00 2003-03-19 09:13:49.363 078 15669.23 498.26 56911.37 88888.00 2003-03-19 09:13:50.363 078 15669.75 497.77 56910.64 88888.00 2003-03-19 09:13:51.363 078 15668.45 498.02 56910.88 88888.00 2003-03-19 09:13:52.363 078 15669.49 498.14 56911.37 88888.00 2003-03-19 09:13:53.363 078 15669.49 498.39 56910.76 88888.00 2003-03-19 09:13:54.363 078 15668.97 498.14 56910.39 88888.00 2003-03-19 09:13:55.363 078 15669.62 498.39 56911.61 88888.00 2003-03-19 09:13:56.363 078 15669.10 497.89 56911.37 88888.00 2003-03-19 09:13:57.363 078 15668.97 498.02 56911.00 88888.00 2003-03-19 09:13:58.363 078 15669.62 498.02 56911.12 88888.00 2003-03-19 09:13:59.363 078 15670.14 498.02 56911.49 88888.00 2003-03-19 09:14:00.363 078 15669.62 497.77 56911.61 88888.00 2003-03-19 09:14:01.363 078 15670.14 497.64 56911.37 88888.00 2003-03-19 09:14:02.363 078 15669.88 498.76 56911.12 88888.00 2003-03-19 09:14:03.363 078 15669.75 498.39 56911.00 88888.00 2003-03-19 09:14:04.363 078 15669.36 498.26 56911.25 88888.00 2003-03-19 09:14:05.363 078 15669.62 498.76 56911.98 88888.00 2003-03-19 09:14:06.363 078 15669.62 498.76 56911.49 88888.00 2003-03-19 09:14:07.363 078 15669.62 498.14 56911.98 88888.00 2003-03-19 09:14:08.363 078 15669.10 498.88 56911.12 88888.00 2003-03-19 09:14:09.363 078 15669.10 498.14 56911.12 88888.00 2003-03-19 09:14:10.363 078 15669.88 497.77 56911.49 88888.00 2003-03-19 09:14:11.363 078 15669.62 498.26 56911.61 88888.00 2003-03-19 09:14:12.363 078 15669.62 497.64 56911.37 88888.00 2003-03-19 09:14:13.363 078 15669.49 498.64 56910.88 88888.00 2003-03-19 09:14:14.363 078 15668.97 498.64 56912.11 88888.00 2003-03-19 09:14:15.363 078 15669.62 497.40 56911.49 88888.00 2003-03-19 09:14:16.363 078 15669.88 497.89 56912.23 88888.00 2003-03-19 09:14:17.363 078 15669.10 498.76 56911.49 88888.00 2003-03-19 09:14:18.363 078 15669.88 497.52 56911.74 88888.00 2003-03-19 09:14:19.363 078 15669.88 498.39 56911.37 88888.00 2003-03-19 09:14:20.363 078 15669.36 498.14 56911.98 88888.00 2003-03-19 09:14:21.363 078 15670.40 498.02 56911.74 88888.00 2003-03-19 09:14:22.363 078 15669.62 498.39 56912.11 88888.00 2003-03-19 09:14:23.363 078 15669.49 498.26 56911.74 88888.00 2003-03-19 09:14:24.363 078 15669.75 498.02 56911.74 88888.00 2003-03-19 09:14:25.363 078 15669.62 498.02 56911.61 88888.00 2003-03-19 09:14:26.363 078 15670.14 498.76 56911.49 88888.00 2003-03-19 09:14:27.363 078 15669.10 498.02 56911.86 88888.00 2003-03-19 09:14:28.363 078 15669.49 498.76 56912.11 88888.00 2003-03-19 09:14:29.363 078 15669.88 498.76 56911.86 88888.00 2003-03-19 09:14:30.363 078 15669.49 498.26 56911.74 88888.00 2003-03-19 09:14:31.363 078 15669.49 498.14 56911.74 88888.00 2003-03-19 09:14:32.363 078 15669.36 498.26 56911.61 88888.00 2003-03-19 09:14:33.363 078 15668.84 498.39 56911.86 88888.00 2003-03-19 09:14:34.363 078 15669.75 498.64 56911.49 88888.00 2003-03-19 09:14:35.363 078 15669.36 498.51 56911.74 88888.00 2003-03-19 09:14:36.363 078 15669.23 498.88 56912.35 88888.00 2003-03-19 09:14:37.363 078 15669.36 498.26 56911.49 88888.00 2003-03-19 09:14:38.363 078 15670.27 498.88 56912.59 88888.00 2003-03-19 09:14:39.363 078 15669.62 498.02 56912.23 88888.00 2003-03-19 09:14:40.363 078 15670.01 498.02 56912.11 88888.00 2003-03-19 09:14:41.363 078 15670.53 498.39 56911.86 88888.00 2003-03-19 09:14:42.363 078 15669.88 498.76 56912.11 88888.00 2003-03-19 09:14:43.363 078 15670.53 498.39 56912.84 88888.00 2003-03-19 09:14:44.363 078 15669.75 498.64 56912.59 88888.00 2003-03-19 09:14:45.363 078 15670.01 498.14 56912.23 88888.00 2003-03-19 09:14:46.363 078 15669.75 498.76 56912.23 88888.00 2003-03-19 09:14:47.363 078 15670.40 498.64 56912.47 88888.00 2003-03-19 09:14:48.363 078 15670.14 499.25 56912.59 88888.00 2003-03-19 09:14:49.363 078 15670.14 498.02 56912.23 88888.00 2003-03-19 09:14:50.363 078 15670.01 498.51 56912.35 88888.00 2003-03-19 09:14:51.363 078 15670.14 499.01 56911.74 88888.00 2003-03-19 09:14:52.363 078 15670.01 498.64 56911.61 88888.00 2003-03-19 09:14:53.363 078 15669.36 498.51 56912.84 88888.00 2003-03-19 09:14:54.363 078 15669.36 498.39 56912.35 88888.00 2003-03-19 09:14:55.363 078 15669.62 498.51 56912.23 88888.00 2003-03-19 09:14:56.363 078 15669.88 497.77 56912.23 88888.00 2003-03-19 09:14:57.363 078 15669.23 498.64 56911.98 88888.00 2003-03-19 09:14:58.363 078 15668.97 499.13 56912.35 88888.00 2003-03-19 09:14:59.363 078 15668.97 498.51 56912.11 88888.00 2003-03-19 09:15:00.363 078 15668.71 498.02 56912.71 88888.00 2003-03-19 09:15:01.363 078 15669.23 498.64 56911.86 88888.00 2003-03-19 09:15:02.363 078 15668.58 498.14 56912.59 88888.00 2003-03-19 09:15:03.363 078 15668.19 497.77 56911.74 88888.00 2003-03-19 09:15:04.363 078 15667.93 497.77 56912.23 88888.00 2003-03-19 09:15:05.363 078 15668.32 498.26 56912.11 88888.00 2003-03-19 09:15:06.363 078 15667.93 497.40 56912.11 88888.00 2003-03-19 09:15:07.363 078 15667.93 497.77 56911.98 88888.00 2003-03-19 09:15:08.363 078 15668.32 497.89 56911.61 88888.00 2003-03-19 09:15:09.363 078 15668.71 497.64 56911.74 88888.00 2003-03-19 09:15:10.363 078 15667.80 497.77 56911.37 88888.00 2003-03-19 09:15:11.363 078 15668.45 498.51 56911.12 88888.00 2003-03-19 09:15:12.363 078 15667.80 498.02 56911.74 88888.00 2003-03-19 09:15:13.363 078 15667.54 497.15 56910.88 88888.00 2003-03-19 09:15:14.363 078 15667.15 497.64 56911.12 88888.00 2003-03-19 09:15:15.363 078 15667.67 497.27 56911.37 88888.00 2003-03-19 09:15:16.363 078 15666.89 497.52 56911.25 88888.00 2003-03-19 09:15:17.363 078 15667.02 498.02 56911.00 88888.00 2003-03-19 09:15:18.363 078 15667.54 497.52 56911.00 88888.00 2003-03-19 09:15:19.363 078 15668.19 497.64 56911.37 88888.00 2003-03-19 09:15:20.363 078 15667.02 497.77 56909.66 88888.00 2003-03-19 09:15:21.363 078 15666.76 497.52 56911.25 88888.00 2003-03-19 09:15:22.363 078 15666.37 497.77 56910.39 88888.00 2003-03-19 09:15:23.363 078 15666.89 497.89 56911.00 88888.00 2003-03-19 09:15:24.363 078 15666.89 497.15 56910.39 88888.00 2003-03-19 09:15:25.363 078 15667.02 497.27 56910.52 88888.00 2003-03-19 09:15:26.363 078 15666.37 497.52 56910.52 88888.00 2003-03-19 09:15:27.363 078 15667.02 497.03 56910.27 88888.00 2003-03-19 09:15:28.363 078 15666.89 497.27 56910.15 88888.00 2003-03-19 09:15:29.363 078 15666.50 497.27 56910.76 88888.00 2003-03-19 09:15:30.363 078 15666.50 496.65 56911.00 88888.00 2003-03-19 09:15:31.363 078 15666.89 496.78 56910.27 88888.00 2003-03-19 09:15:32.363 078 15666.89 496.78 56910.03 88888.00 2003-03-19 09:15:33.363 078 15666.63 496.65 56910.15 88888.00 2003-03-19 09:15:34.363 078 15666.37 496.90 56910.76 88888.00 2003-03-19 09:15:35.363 078 15666.24 496.78 56910.39 88888.00 2003-03-19 09:15:36.363 078 15666.11 496.41 56910.15 88888.00 2003-03-19 09:15:37.363 078 15666.63 495.91 56910.03 88888.00 2003-03-19 09:15:38.363 078 15666.63 496.28 56909.66 88888.00 2003-03-19 09:15:39.363 078 15666.24 496.78 56909.90 88888.00 2003-03-19 09:15:40.363 078 15666.63 496.41 56910.27 88888.00 2003-03-19 09:15:41.363 078 15667.02 496.90 56910.15 88888.00 2003-03-19 09:15:42.363 078 15666.50 496.41 56910.03 88888.00 2003-03-19 09:15:43.363 078 15666.37 496.65 56909.54 88888.00 2003-03-19 09:15:44.363 078 15667.02 496.28 56910.15 88888.00 2003-03-19 09:15:45.363 078 15666.63 496.78 56910.39 88888.00 2003-03-19 09:15:46.363 078 15666.24 496.03 56909.54 88888.00 2003-03-19 09:15:47.363 078 15666.76 496.78 56910.15 88888.00 2003-03-19 09:15:48.363 078 15666.89 496.78 56909.54 88888.00 2003-03-19 09:15:49.363 078 15665.98 496.28 56910.27 88888.00 2003-03-19 09:15:50.363 078 15666.11 496.16 56910.03 88888.00 2003-03-19 09:15:51.363 078 15666.76 497.03 56910.03 88888.00 2003-03-19 09:15:52.363 078 15666.11 496.78 56910.52 88888.00 2003-03-19 09:15:53.363 078 15666.63 496.65 56910.03 88888.00 2003-03-19 09:15:54.363 078 15666.76 496.78 56910.64 88888.00 2003-03-19 09:15:55.363 078 15666.89 496.53 56910.03 88888.00 2003-03-19 09:15:56.363 078 15666.50 496.78 56910.27 88888.00 2003-03-19 09:15:57.363 078 15666.37 496.28 56910.03 88888.00 2003-03-19 09:15:58.363 078 15666.63 496.78 56909.90 88888.00 2003-03-19 09:15:59.363 078 15666.63 496.16 56910.52 88888.00 2003-03-19 09:16:00.363 078 15666.63 496.16 56909.54 88888.00 2003-03-19 09:16:01.363 078 15666.37 496.28 56910.39 88888.00 2003-03-19 09:16:02.363 078 15667.15 496.28 56910.03 88888.00 2003-03-19 09:16:03.363 078 15666.37 496.41 56909.54 88888.00 2003-03-19 09:16:04.363 078 15665.98 495.66 56910.03 88888.00 2003-03-19 09:16:05.363 078 15666.37 496.16 56909.29 88888.00 2003-03-19 09:16:06.363 078 15666.50 496.28 56909.54 88888.00 2003-03-19 09:16:07.363 078 15666.63 496.41 56909.90 88888.00 2003-03-19 09:16:08.363 078 15666.50 495.66 56910.03 88888.00 2003-03-19 09:16:09.363 078 15666.76 495.66 56909.90 88888.00 2003-03-19 09:16:10.363 078 15666.37 496.28 56910.03 88888.00 2003-03-19 09:16:11.363 078 15666.50 496.28 56910.64 88888.00 2003-03-19 09:16:12.363 078 15667.15 495.79 56910.39 88888.00 2003-03-19 09:16:13.363 078 15666.37 495.79 56910.76 88888.00 2003-03-19 09:16:14.363 078 15666.37 495.66 56910.76 88888.00 2003-03-19 09:16:15.363 078 15665.85 495.54 56910.39 88888.00 2003-03-19 09:16:16.363 078 15666.24 495.79 56910.03 88888.00 2003-03-19 09:16:17.363 078 15665.98 496.41 56911.00 88888.00 2003-03-19 09:16:18.363 078 15666.89 495.54 56910.15 88888.00 2003-03-19 09:16:19.363 078 15665.72 495.79 56910.76 88888.00 2003-03-19 09:16:20.363 078 15667.15 495.66 56910.64 88888.00 2003-03-19 09:16:21.363 078 15667.54 496.28 56910.64 88888.00 2003-03-19 09:16:22.363 078 15666.89 495.66 56910.88 88888.00 2003-03-19 09:16:23.363 078 15666.37 495.91 56910.03 88888.00 2003-03-19 09:16:24.363 078 15666.24 495.79 56909.78 88888.00 2003-03-19 09:16:25.363 078 15666.50 495.91 56910.76 88888.00 2003-03-19 09:16:26.363 078 15666.63 495.79 56910.64 88888.00 2003-03-19 09:16:27.363 078 15667.28 495.66 56910.52 88888.00 2003-03-19 09:16:28.363 078 15666.89 496.03 56910.88 88888.00 2003-03-19 09:16:29.363 078 15667.28 495.66 56910.88 88888.00 2003-03-19 09:16:30.363 078 15667.41 495.42 56910.64 88888.00 2003-03-19 09:16:31.363 078 15666.63 495.54 56910.52 88888.00 2003-03-19 09:16:32.363 078 15667.02 495.29 56910.88 88888.00 2003-03-19 09:16:33.363 078 15667.80 496.03 56910.52 88888.00 2003-03-19 09:16:34.363 078 15667.15 495.66 56910.27 88888.00 2003-03-19 09:16:35.363 078 15666.89 495.79 56910.52 88888.00 2003-03-19 09:16:36.363 078 15666.37 495.42 56910.88 88888.00 2003-03-19 09:16:37.363 078 15666.50 495.79 56911.61 88888.00 2003-03-19 09:16:38.363 078 15666.89 495.42 56910.76 88888.00 2003-03-19 09:16:39.363 078 15666.76 494.92 56910.27 88888.00 2003-03-19 09:16:40.363 078 15666.89 495.66 56911.00 88888.00 2003-03-19 09:16:41.363 078 15666.11 495.66 56910.88 88888.00 2003-03-19 09:16:42.363 078 15666.89 495.17 56910.88 88888.00 2003-03-19 09:16:43.363 078 15666.24 496.03 56911.25 88888.00 2003-03-19 09:16:44.363 078 15667.15 495.17 56911.25 88888.00 2003-03-19 09:16:45.363 078 15667.54 496.16 56911.12 88888.00 2003-03-19 09:16:46.363 078 15667.41 496.41 56910.76 88888.00 2003-03-19 09:16:47.363 078 15667.28 496.03 56911.12 88888.00 2003-03-19 09:16:48.363 078 15667.02 495.17 56910.64 88888.00 2003-03-19 09:16:49.363 078 15667.28 495.54 56911.98 88888.00 2003-03-19 09:16:50.363 078 15667.41 495.66 56911.61 88888.00 2003-03-19 09:16:51.363 078 15667.41 495.54 56911.61 88888.00 2003-03-19 09:16:52.363 078 15667.54 495.79 56911.61 88888.00 2003-03-19 09:16:53.363 078 15668.06 495.42 56911.12 88888.00 2003-03-19 09:16:54.363 078 15667.02 496.03 56911.74 88888.00 2003-03-19 09:16:55.363 078 15667.02 495.54 56911.98 88888.00 2003-03-19 09:16:56.363 078 15667.41 495.42 56911.74 88888.00 2003-03-19 09:16:57.363 078 15666.89 495.42 56912.11 88888.00 2003-03-19 09:16:58.363 078 15667.15 495.79 56911.98 88888.00 2003-03-19 09:16:59.363 078 15667.02 495.17 56911.98 88888.00 2003-03-19 09:17:00.363 078 15667.15 495.17 56911.98 88888.00 2003-03-19 09:17:01.363 078 15666.63 495.17 56911.98 88888.00 2003-03-19 09:17:02.363 078 15667.15 495.54 56911.61 88888.00 2003-03-19 09:17:03.363 078 15667.54 494.92 56912.23 88888.00 2003-03-19 09:17:04.363 078 15667.02 495.42 56911.98 88888.00 2003-03-19 09:17:05.363 078 15667.28 495.17 56912.35 88888.00 2003-03-19 09:17:06.363 078 15667.54 495.04 56912.23 88888.00 2003-03-19 09:17:07.363 078 15667.80 496.03 56911.74 88888.00 2003-03-19 09:17:08.363 078 15667.54 495.79 56912.35 88888.00 2003-03-19 09:17:09.363 078 15667.67 495.91 56912.84 88888.00 2003-03-19 09:17:10.363 078 15667.28 495.04 56912.35 88888.00 2003-03-19 09:17:11.363 078 15667.41 495.04 56912.11 88888.00 2003-03-19 09:17:12.363 078 15667.67 495.42 56912.84 88888.00 2003-03-19 09:17:13.363 078 15667.28 495.54 56912.71 88888.00 2003-03-19 09:17:14.363 078 15667.54 495.54 56912.11 88888.00 2003-03-19 09:17:15.363 078 15667.41 495.79 56912.11 88888.00 2003-03-19 09:17:16.363 078 15667.54 495.42 56912.35 88888.00 2003-03-19 09:17:17.363 078 15667.93 495.66 56912.23 88888.00 2003-03-19 09:17:18.363 078 15667.54 494.92 56912.59 88888.00 2003-03-19 09:17:19.363 078 15667.15 495.54 56911.86 88888.00 2003-03-19 09:17:20.363 078 15666.63 495.54 56912.71 88888.00 2003-03-19 09:17:21.363 078 15667.67 494.80 56912.84 88888.00 2003-03-19 09:17:22.363 078 15667.41 495.91 56912.23 88888.00 2003-03-19 09:17:23.363 078 15667.02 495.79 56912.35 88888.00 2003-03-19 09:17:24.363 078 15666.89 495.29 56912.59 88888.00 2003-03-19 09:17:25.363 078 15667.41 495.54 56912.71 88888.00 2003-03-19 09:17:26.363 078 15667.02 495.54 56912.47 88888.00 2003-03-19 09:17:27.363 078 15667.41 495.29 56913.20 88888.00 2003-03-19 09:17:28.363 078 15666.76 495.79 56912.84 88888.00 2003-03-19 09:17:29.363 078 15667.41 495.42 56912.47 88888.00 2003-03-19 09:17:30.363 078 15666.50 495.79 56912.96 88888.00 2003-03-19 09:17:31.363 078 15667.15 495.54 56913.08 88888.00 2003-03-19 09:17:32.363 078 15667.28 495.54 56912.59 88888.00 2003-03-19 09:17:33.363 078 15666.89 495.79 56912.47 88888.00 2003-03-19 09:17:34.363 078 15666.63 495.79 56912.84 88888.00 2003-03-19 09:17:35.363 078 15666.76 495.66 56912.84 88888.00 2003-03-19 09:17:36.363 078 15667.15 495.42 56912.96 88888.00 2003-03-19 09:17:37.363 078 15666.89 495.79 56912.84 88888.00 2003-03-19 09:17:38.363 078 15666.76 495.42 56913.08 88888.00 2003-03-19 09:17:39.363 078 15667.67 495.42 56913.33 88888.00 2003-03-19 09:17:40.363 078 15667.28 495.66 56913.57 88888.00 2003-03-19 09:17:41.363 078 15666.76 495.91 56913.08 88888.00 2003-03-19 09:17:42.363 078 15667.80 495.91 56913.20 88888.00 2003-03-19 09:17:43.363 078 15667.80 495.91 56913.20 88888.00 2003-03-19 09:17:44.363 078 15667.67 495.42 56913.20 88888.00 2003-03-19 09:17:45.363 078 15667.02 495.42 56912.71 88888.00 2003-03-19 09:17:46.363 078 15667.41 495.66 56913.94 88888.00 2003-03-19 09:17:47.363 078 15667.15 495.66 56913.33 88888.00 2003-03-19 09:17:48.363 078 15667.41 496.65 56913.70 88888.00 2003-03-19 09:17:49.363 078 15667.80 496.16 56913.45 88888.00 2003-03-19 09:17:50.363 078 15667.41 496.65 56913.82 88888.00 2003-03-19 09:17:51.363 078 15667.80 496.28 56913.33 88888.00 2003-03-19 09:17:52.363 078 15667.41 496.16 56913.45 88888.00 2003-03-19 09:17:53.363 078 15667.67 497.03 56914.06 88888.00 2003-03-19 09:17:54.363 078 15666.37 496.90 56913.57 88888.00 2003-03-19 09:17:55.363 078 15667.28 497.03 56914.30 88888.00 2003-03-19 09:17:56.363 078 15667.02 496.65 56913.82 88888.00 2003-03-19 09:17:57.363 078 15667.28 497.03 56914.30 88888.00 2003-03-19 09:17:58.363 078 15667.67 496.65 56914.06 88888.00 2003-03-19 09:17:59.363 078 15666.50 496.41 56913.70 88888.00 2003-03-19 09:18:00.363 078 15667.15 496.41 56913.45 88888.00 2003-03-19 09:18:01.363 078 15667.54 496.53 56913.70 88888.00 2003-03-19 09:18:02.363 078 15668.19 495.79 56913.82 88888.00 2003-03-19 09:18:03.363 078 15666.50 496.41 56913.82 88888.00 2003-03-19 09:18:04.363 078 15667.93 496.03 56913.70 88888.00 2003-03-19 09:18:05.363 078 15667.15 496.03 56914.18 88888.00 2003-03-19 09:18:06.363 078 15667.28 496.41 56914.06 88888.00 2003-03-19 09:18:07.363 078 15667.15 496.53 56914.06 88888.00 2003-03-19 09:18:08.363 078 15667.28 496.65 56913.82 88888.00 2003-03-19 09:18:09.363 078 15667.28 496.65 56913.94 88888.00 2003-03-19 09:18:10.363 078 15667.54 496.78 56914.18 88888.00 2003-03-19 09:18:11.363 078 15667.54 496.03 56914.18 88888.00 2003-03-19 09:18:12.363 078 15667.15 496.90 56914.30 88888.00 2003-03-19 09:18:13.363 078 15667.54 496.41 56913.57 88888.00 2003-03-19 09:18:14.363 078 15666.89 497.64 56914.43 88888.00 2003-03-19 09:18:15.363 078 15667.28 496.28 56913.70 88888.00 2003-03-19 09:18:16.363 078 15667.15 496.41 56915.04 88888.00 2003-03-19 09:18:17.363 078 15667.54 496.90 56914.55 88888.00 2003-03-19 09:18:18.363 078 15667.41 497.03 56913.45 88888.00 2003-03-19 09:18:19.363 078 15667.54 495.79 56913.94 88888.00 2003-03-19 09:18:20.363 078 15667.41 496.90 56914.30 88888.00 2003-03-19 09:18:21.363 078 15667.67 496.03 56914.55 88888.00 2003-03-19 09:18:22.363 078 15666.50 496.78 56914.43 88888.00 2003-03-19 09:18:23.363 078 15666.76 496.41 56914.67 88888.00 2003-03-19 09:18:24.363 078 15667.15 497.40 56914.79 88888.00 2003-03-19 09:18:25.363 078 15667.28 496.65 56912.96 88888.00 2003-03-19 09:18:26.363 078 15667.02 496.90 56914.18 88888.00 2003-03-19 09:18:27.363 078 15667.02 496.78 56913.57 88888.00 2003-03-19 09:18:28.363 078 15666.89 496.53 56914.18 88888.00 2003-03-19 09:18:29.363 078 15667.41 497.27 56913.94 88888.00 2003-03-19 09:18:30.363 078 15667.02 497.15 56914.06 88888.00 2003-03-19 09:18:31.363 078 15666.63 496.53 56914.30 88888.00 2003-03-19 09:18:32.363 078 15667.02 496.28 56914.30 88888.00 2003-03-19 09:18:33.363 078 15666.63 496.65 56914.55 88888.00 2003-03-19 09:18:34.363 078 15666.24 496.90 56914.18 88888.00 2003-03-19 09:18:35.363 078 15667.80 496.78 56913.94 88888.00 2003-03-19 09:18:36.363 078 15666.76 497.15 56914.06 88888.00 2003-03-19 09:18:37.363 078 15665.98 496.90 56914.43 88888.00 2003-03-19 09:18:38.363 078 15666.24 497.15 56914.43 88888.00 2003-03-19 09:18:39.363 078 15666.63 497.27 56914.06 88888.00 2003-03-19 09:18:40.363 078 15666.50 497.40 56913.57 88888.00 2003-03-19 09:18:41.363 078 15666.89 496.90 56914.18 88888.00 2003-03-19 09:18:42.363 078 15667.15 496.78 56914.43 88888.00 2003-03-19 09:18:43.363 078 15666.76 496.78 56913.94 88888.00 2003-03-19 09:18:44.363 078 15667.15 496.41 56914.30 88888.00 2003-03-19 09:18:45.363 078 15665.98 496.53 56913.94 88888.00 2003-03-19 09:18:46.363 078 15665.72 497.52 56913.57 88888.00 2003-03-19 09:18:47.363 078 15665.33 496.65 56914.18 88888.00 2003-03-19 09:18:48.363 078 15666.37 496.78 56913.20 88888.00 2003-03-19 09:18:49.363 078 15665.59 497.52 56913.82 88888.00 2003-03-19 09:18:50.363 078 15666.24 496.78 56914.43 88888.00 2003-03-19 09:18:51.363 078 15666.50 496.41 56912.96 88888.00 2003-03-19 09:18:52.363 078 15665.72 496.28 56913.70 88888.00 2003-03-19 09:18:53.363 078 15665.59 496.65 56914.18 88888.00 2003-03-19 09:18:54.363 078 15666.63 496.53 56913.20 88888.00 2003-03-19 09:18:55.363 078 15665.98 497.03 56913.57 88888.00 2003-03-19 09:18:56.363 078 15666.37 496.53 56913.45 88888.00 2003-03-19 09:18:57.363 078 15666.11 496.53 56914.55 88888.00 2003-03-19 09:18:58.363 078 15665.85 495.91 56913.57 88888.00 2003-03-19 09:18:59.363 078 15665.85 496.53 56913.70 88888.00 2003-03-19 09:19:00.363 078 15665.72 497.15 56914.06 88888.00 2003-03-19 09:19:01.363 078 15665.72 496.65 56913.45 88888.00 2003-03-19 09:19:02.363 078 15666.11 495.66 56914.06 88888.00 2003-03-19 09:19:03.363 078 15665.85 496.03 56914.18 88888.00 2003-03-19 09:19:04.363 078 15666.24 496.16 56913.82 88888.00 2003-03-19 09:19:05.363 078 15665.72 497.03 56913.82 88888.00 2003-03-19 09:19:06.363 078 15665.85 496.16 56913.45 88888.00 2003-03-19 09:19:07.363 078 15666.37 496.78 56913.94 88888.00 2003-03-19 09:19:08.363 078 15665.85 496.53 56914.18 88888.00 2003-03-19 09:19:09.363 078 15665.98 497.27 56913.45 88888.00 2003-03-19 09:19:10.363 078 15665.98 495.66 56913.08 88888.00 2003-03-19 09:19:11.363 078 15666.11 496.41 56914.06 88888.00 2003-03-19 09:19:12.363 078 15665.85 496.53 56914.18 88888.00 2003-03-19 09:19:13.363 078 15665.72 496.16 56913.45 88888.00 2003-03-19 09:19:14.363 078 15665.72 496.65 56914.18 88888.00 2003-03-19 09:19:15.363 078 15665.85 496.53 56913.45 88888.00 2003-03-19 09:19:16.363 078 15665.59 496.78 56913.82 88888.00 2003-03-19 09:19:17.363 078 15665.98 496.03 56912.96 88888.00 2003-03-19 09:19:18.363 078 15665.46 496.78 56913.08 88888.00 2003-03-19 09:19:19.363 078 15665.08 496.65 56914.18 88888.00 2003-03-19 09:19:20.363 078 15665.33 496.65 56914.06 88888.00 2003-03-19 09:19:21.363 078 15665.33 495.91 56913.70 88888.00 2003-03-19 09:19:22.363 078 15665.72 496.03 56913.57 88888.00 2003-03-19 09:19:23.363 078 15665.08 496.41 56913.08 88888.00 2003-03-19 09:19:24.363 078 15665.21 496.28 56913.57 88888.00 2003-03-19 09:19:25.363 078 15665.33 496.53 56913.82 88888.00 2003-03-19 09:19:26.363 078 15665.21 496.41 56913.94 88888.00 2003-03-19 09:19:27.363 078 15665.59 496.41 56913.70 88888.00 2003-03-19 09:19:28.363 078 15665.59 496.41 56913.94 88888.00 2003-03-19 09:19:29.363 078 15665.98 496.65 56913.45 88888.00 2003-03-19 09:19:30.363 078 15665.98 496.65 56913.94 88888.00 2003-03-19 09:19:31.363 078 15665.33 496.03 56913.82 88888.00 2003-03-19 09:19:32.363 078 15665.85 496.28 56914.18 88888.00 2003-03-19 09:19:33.363 078 15666.11 496.53 56914.55 88888.00 2003-03-19 09:19:34.363 078 15666.89 496.90 56913.82 88888.00 2003-03-19 09:19:35.363 078 15666.11 497.15 56913.82 88888.00 2003-03-19 09:19:36.363 078 15666.76 496.65 56914.43 88888.00 2003-03-19 09:19:37.363 078 15666.76 496.90 56913.20 88888.00 2003-03-19 09:19:38.363 078 15667.02 497.03 56913.94 88888.00 2003-03-19 09:19:39.363 078 15666.37 496.90 56913.70 88888.00 2003-03-19 09:19:40.363 078 15666.63 497.40 56914.43 88888.00 2003-03-19 09:19:41.363 078 15666.76 497.64 56913.70 88888.00 2003-03-19 09:19:42.363 078 15666.50 496.78 56913.82 88888.00 2003-03-19 09:19:43.363 078 15665.85 497.15 56913.94 88888.00 2003-03-19 09:19:44.363 078 15666.76 497.15 56913.57 88888.00 2003-03-19 09:19:45.363 078 15665.98 497.64 56913.70 88888.00 2003-03-19 09:19:46.363 078 15666.24 497.40 56914.06 88888.00 2003-03-19 09:19:47.363 078 15665.72 496.65 56913.94 88888.00 2003-03-19 09:19:48.363 078 15666.63 496.78 56913.57 88888.00 2003-03-19 09:19:49.363 078 15666.89 497.52 56914.06 88888.00 2003-03-19 09:19:50.363 078 15666.50 497.03 56913.82 88888.00 2003-03-19 09:19:51.363 078 15666.50 496.90 56913.94 88888.00 2003-03-19 09:19:52.363 078 15666.37 497.03 56914.30 88888.00 2003-03-19 09:19:53.363 078 15666.24 497.03 56913.45 88888.00 2003-03-19 09:19:54.363 078 15666.24 497.03 56914.55 88888.00 2003-03-19 09:19:55.363 078 15666.89 497.64 56914.67 88888.00 2003-03-19 09:19:56.363 078 15666.63 497.40 56913.94 88888.00 2003-03-19 09:19:57.363 078 15666.37 496.90 56914.67 88888.00 2003-03-19 09:19:58.363 078 15666.76 497.27 56914.43 88888.00 2003-03-19 09:19:59.363 078 15666.63 497.03 56914.06 88888.00 2003-03-19 09:20:00.363 078 15666.89 497.27 56914.55 88888.00 2003-03-19 09:20:01.363 078 15667.93 497.27 56914.67 88888.00 2003-03-19 09:20:02.363 078 15667.02 497.27 56914.67 88888.00 2003-03-19 09:20:03.363 078 15668.06 497.15 56913.45 88888.00 2003-03-19 09:20:04.363 078 15667.93 496.78 56914.79 88888.00 2003-03-19 09:20:05.363 078 15667.93 497.03 56915.16 88888.00 2003-03-19 09:20:06.363 078 15667.54 497.52 56914.55 88888.00 2003-03-19 09:20:07.363 078 15667.93 497.52 56915.16 88888.00 2003-03-19 09:20:08.363 078 15668.19 497.15 56915.16 88888.00 2003-03-19 09:20:09.363 078 15668.06 497.52 56914.79 88888.00 2003-03-19 09:20:10.363 078 15667.54 497.52 56914.92 88888.00 2003-03-19 09:20:11.363 078 15667.15 497.52 56915.28 88888.00 2003-03-19 09:20:12.363 078 15667.93 498.39 56915.04 88888.00 2003-03-19 09:20:13.363 078 15666.76 497.89 56914.67 88888.00 2003-03-19 09:20:14.363 078 15667.93 497.52 56914.92 88888.00 2003-03-19 09:20:15.363 078 15667.80 497.89 56915.16 88888.00 2003-03-19 09:20:16.363 078 15668.06 497.52 56914.79 88888.00 2003-03-19 09:20:17.363 078 15668.19 497.40 56915.28 88888.00 2003-03-19 09:20:18.363 078 15667.93 497.15 56915.04 88888.00 2003-03-19 09:20:19.363 078 15668.19 497.15 56914.67 88888.00 2003-03-19 09:20:20.363 078 15667.80 497.52 56915.04 88888.00 2003-03-19 09:20:21.363 078 15667.93 497.27 56915.28 88888.00 2003-03-19 09:20:22.363 078 15668.19 497.40 56914.92 88888.00 2003-03-19 09:20:23.363 078 15668.84 497.03 56915.16 88888.00 2003-03-19 09:20:24.363 078 15667.54 497.03 56915.28 88888.00 2003-03-19 09:20:25.363 078 15667.67 497.52 56915.53 88888.00 2003-03-19 09:20:26.363 078 15667.93 497.15 56914.79 88888.00 2003-03-19 09:20:27.363 078 15667.93 497.64 56915.04 88888.00 2003-03-19 09:20:28.363 078 15668.19 497.40 56915.53 88888.00 2003-03-19 09:20:29.363 078 15668.19 497.27 56915.28 88888.00 2003-03-19 09:20:30.363 078 15668.58 497.15 56915.04 88888.00 2003-03-19 09:20:31.363 078 15668.19 497.64 56915.28 88888.00 2003-03-19 09:20:32.363 078 15668.06 497.89 56915.16 88888.00 2003-03-19 09:20:33.363 078 15667.93 498.02 56915.28 88888.00 2003-03-19 09:20:34.363 078 15668.06 497.15 56916.14 88888.00 2003-03-19 09:20:35.363 078 15667.80 497.40 56915.65 88888.00 2003-03-19 09:20:36.363 078 15668.19 497.40 56916.02 88888.00 2003-03-19 09:20:37.363 078 15668.71 497.52 56915.28 88888.00 2003-03-19 09:20:38.363 078 15667.67 497.03 56914.92 88888.00 2003-03-19 09:20:39.363 078 15667.67 498.02 56915.41 88888.00 2003-03-19 09:20:40.363 078 15667.67 497.40 56915.65 88888.00 2003-03-19 09:20:41.363 078 15668.58 497.03 56914.79 88888.00 2003-03-19 09:20:42.363 078 15668.84 497.15 56915.28 88888.00 2003-03-19 09:20:43.363 078 15667.93 496.78 56915.16 88888.00 2003-03-19 09:20:44.363 078 15668.97 497.03 56915.65 88888.00 2003-03-19 09:20:45.363 078 15668.58 497.52 56915.53 88888.00 2003-03-19 09:20:46.363 078 15668.45 497.40 56915.53 88888.00 2003-03-19 09:20:47.363 078 15669.10 496.65 56915.16 88888.00 2003-03-19 09:20:48.363 078 15668.32 497.40 56915.89 88888.00 2003-03-19 09:20:49.363 078 15668.71 497.27 56915.53 88888.00 2003-03-19 09:20:50.363 078 15668.84 497.27 56915.16 88888.00 2003-03-19 09:20:51.363 078 15669.36 497.77 56915.28 88888.00 2003-03-19 09:20:52.363 078 15669.23 497.40 56915.16 88888.00 2003-03-19 09:20:53.363 078 15668.84 497.89 56916.02 88888.00 2003-03-19 09:20:54.363 078 15669.36 497.64 56916.14 88888.00 2003-03-19 09:20:55.363 078 15669.10 497.89 56915.53 88888.00 2003-03-19 09:20:56.363 078 15669.23 497.77 56915.53 88888.00 2003-03-19 09:20:57.363 078 15669.23 497.03 56915.65 88888.00 2003-03-19 09:20:58.363 078 15669.10 497.03 56915.04 88888.00 2003-03-19 09:20:59.363 078 15669.10 496.90 56915.28 88888.00 2003-03-19 09:21:00.363 078 15669.49 497.52 56915.16 88888.00 2003-03-19 09:21:01.363 078 15669.36 497.40 56915.41 88888.00 2003-03-19 09:21:02.363 078 15669.10 497.03 56915.53 88888.00 2003-03-19 09:21:03.363 078 15669.75 497.15 56915.77 88888.00 2003-03-19 09:21:04.363 078 15669.10 497.27 56915.53 88888.00 2003-03-19 09:21:05.363 078 15669.88 497.77 56915.65 88888.00 2003-03-19 09:21:06.363 078 15668.84 497.27 56915.28 88888.00 2003-03-19 09:21:07.363 078 15669.23 497.27 56916.14 88888.00 2003-03-19 09:21:08.363 078 15669.62 497.27 56915.65 88888.00 2003-03-19 09:21:09.363 078 15669.62 497.15 56915.89 88888.00 2003-03-19 09:21:10.363 078 15669.75 496.28 56916.02 88888.00 2003-03-19 09:21:11.363 078 15670.01 497.15 56915.65 88888.00 2003-03-19 09:21:12.363 078 15669.36 496.53 56916.26 88888.00 2003-03-19 09:21:13.363 078 15669.49 496.41 56915.77 88888.00 2003-03-19 09:21:14.363 078 15669.62 496.65 56915.89 88888.00 2003-03-19 09:21:15.363 078 15669.75 496.28 56916.26 88888.00 2003-03-19 09:21:16.363 078 15669.75 496.53 56916.38 88888.00 2003-03-19 09:21:17.363 078 15669.49 497.27 56915.77 88888.00 2003-03-19 09:21:18.363 078 15669.88 496.65 56916.02 88888.00 2003-03-19 09:21:19.363 078 15669.62 497.15 56916.26 88888.00 2003-03-19 09:21:20.363 078 15670.14 496.41 56915.65 88888.00 2003-03-19 09:21:21.363 078 15670.14 496.78 56916.02 88888.00 2003-03-19 09:21:22.363 078 15669.36 496.16 56916.02 88888.00 2003-03-19 09:21:23.363 078 15670.40 496.16 56916.87 88888.00 2003-03-19 09:21:24.363 078 15669.75 496.28 56916.75 88888.00 2003-03-19 09:21:25.363 078 15670.53 496.28 56917.12 88888.00 2003-03-19 09:21:26.363 078 15669.88 496.53 56916.26 88888.00 2003-03-19 09:21:27.363 078 15670.01 496.16 56916.51 88888.00 2003-03-19 09:21:28.363 078 15669.49 496.28 56916.87 88888.00 2003-03-19 09:21:29.363 078 15669.23 496.28 56916.26 88888.00 2003-03-19 09:21:30.363 078 15669.62 496.53 56917.12 88888.00 2003-03-19 09:21:31.363 078 15669.36 496.03 56916.14 88888.00 2003-03-19 09:21:32.363 078 15669.23 496.41 56916.75 88888.00 2003-03-19 09:21:33.363 078 15669.62 496.65 56917.00 88888.00 2003-03-19 09:21:34.363 078 15669.36 496.41 56916.63 88888.00 2003-03-19 09:21:35.363 078 15669.10 496.28 56916.87 88888.00 2003-03-19 09:21:36.363 078 15669.23 496.53 56916.87 88888.00 2003-03-19 09:21:37.363 078 15669.75 496.41 56917.36 88888.00 2003-03-19 09:21:38.363 078 15669.10 496.78 56916.75 88888.00 2003-03-19 09:21:39.363 078 15669.62 496.28 56916.38 88888.00 2003-03-19 09:21:40.363 078 15669.75 497.03 56916.87 88888.00 2003-03-19 09:21:41.363 078 15668.84 496.90 56916.63 88888.00 2003-03-19 09:21:42.363 078 15669.23 496.28 56916.63 88888.00 2003-03-19 09:21:43.363 078 15669.10 496.53 56916.14 88888.00 2003-03-19 09:21:44.363 078 15669.49 496.28 56916.51 88888.00 2003-03-19 09:21:45.363 078 15668.97 496.78 56916.38 88888.00 2003-03-19 09:21:46.363 078 15668.97 496.41 56916.26 88888.00 2003-03-19 09:21:47.363 078 15669.62 496.65 56916.26 88888.00 2003-03-19 09:21:48.363 078 15669.36 497.27 56917.12 88888.00 2003-03-19 09:21:49.363 078 15669.88 497.40 56916.87 88888.00 2003-03-19 09:21:50.363 078 15669.49 496.41 56916.75 88888.00 2003-03-19 09:21:51.363 078 15669.75 496.78 56916.51 88888.00 2003-03-19 09:21:52.363 078 15669.36 497.03 56916.63 88888.00 2003-03-19 09:21:53.363 078 15669.49 496.90 56917.24 88888.00 2003-03-19 09:21:54.363 078 15669.62 497.27 56916.63 88888.00 2003-03-19 09:21:55.363 078 15670.27 497.77 56917.61 88888.00 2003-03-19 09:21:56.363 078 15669.62 497.15 56916.51 88888.00 2003-03-19 09:21:57.363 078 15670.01 497.27 56916.63 88888.00 2003-03-19 09:21:58.363 078 15670.40 496.90 56916.87 88888.00 2003-03-19 09:21:59.363 078 15670.66 496.90 56917.36 88888.00 2003-03-19 09:22:00.363 078 15670.14 496.41 56917.61 88888.00 2003-03-19 09:22:01.363 078 15669.75 497.40 56917.36 88888.00 2003-03-19 09:22:02.363 078 15670.53 496.65 56917.00 88888.00 2003-03-19 09:22:03.363 078 15669.75 496.65 56917.24 88888.00 2003-03-19 09:22:04.363 078 15670.79 496.53 56917.36 88888.00 2003-03-19 09:22:05.363 078 15670.14 496.90 56916.75 88888.00 2003-03-19 09:22:06.363 078 15670.27 497.40 56917.12 88888.00 2003-03-19 09:22:07.363 078 15670.79 496.90 56917.48 88888.00 2003-03-19 09:22:08.363 078 15670.92 497.27 56917.00 88888.00 2003-03-19 09:22:09.363 078 15670.79 497.64 56916.75 88888.00 2003-03-19 09:22:10.363 078 15670.79 497.52 56917.73 88888.00 2003-03-19 09:22:11.363 078 15670.79 497.15 56917.36 88888.00 2003-03-19 09:22:12.363 078 15671.05 497.52 56917.61 88888.00 2003-03-19 09:22:13.363 078 15670.27 497.03 56917.61 88888.00 2003-03-19 09:22:14.363 078 15670.53 496.90 56917.24 88888.00 2003-03-19 09:22:15.363 078 15670.79 497.15 56917.85 88888.00 2003-03-19 09:22:16.363 078 15670.14 497.40 56917.48 88888.00 2003-03-19 09:22:17.363 078 15670.79 496.65 56917.24 88888.00 2003-03-19 09:22:18.363 078 15670.53 496.78 56917.97 88888.00 2003-03-19 09:22:19.363 078 15670.92 497.27 56917.61 88888.00 2003-03-19 09:22:20.363 078 15670.14 497.15 56917.61 88888.00 2003-03-19 09:22:21.363 078 15670.66 496.90 56917.61 88888.00 2003-03-19 09:22:22.363 078 15670.92 497.03 56917.97 88888.00 2003-03-19 09:22:23.363 078 15670.66 496.90 56917.85 88888.00 2003-03-19 09:22:24.363 078 15670.79 497.64 56917.36 88888.00 2003-03-19 09:22:25.363 078 15670.92 497.03 56918.09 88888.00 2003-03-19 09:22:26.363 078 15670.66 497.27 56917.48 88888.00 2003-03-19 09:22:27.363 078 15670.53 497.40 56917.61 88888.00 2003-03-19 09:22:28.363 078 15670.40 497.03 56918.09 88888.00 2003-03-19 09:22:29.363 078 15671.05 497.40 56917.36 88888.00 2003-03-19 09:22:30.363 078 15671.18 497.64 56918.34 88888.00 2003-03-19 09:22:31.363 078 15671.57 497.77 56917.73 88888.00 2003-03-19 09:22:32.363 078 15670.66 497.27 56917.61 88888.00 2003-03-19 09:22:33.363 078 15670.79 497.64 56917.48 88888.00 2003-03-19 09:22:34.363 078 15671.44 497.77 56917.97 88888.00 2003-03-19 09:22:35.363 078 15671.44 497.40 56917.36 88888.00 2003-03-19 09:22:36.363 078 15671.57 497.52 56918.22 88888.00 2003-03-19 09:22:37.363 078 15671.70 497.15 56917.36 88888.00 2003-03-19 09:22:38.363 078 15671.31 497.27 56918.22 88888.00 2003-03-19 09:22:39.363 078 15671.31 497.89 56917.97 88888.00 2003-03-19 09:22:40.363 078 15671.83 497.40 56917.97 88888.00 2003-03-19 09:22:41.363 078 15671.57 497.03 56917.00 88888.00 2003-03-19 09:22:42.363 078 15670.53 497.77 56917.73 88888.00 2003-03-19 09:22:43.363 078 15670.92 497.15 56918.09 88888.00 2003-03-19 09:22:44.363 078 15670.79 497.52 56917.73 88888.00 2003-03-19 09:22:45.363 078 15670.40 497.89 56917.48 88888.00 2003-03-19 09:22:46.363 078 15670.79 497.40 56917.85 88888.00 2003-03-19 09:22:47.363 078 15670.27 497.15 56917.36 88888.00 2003-03-19 09:22:48.363 078 15670.14 497.64 56918.09 88888.00 2003-03-19 09:22:49.363 078 15669.75 497.77 56917.73 88888.00 2003-03-19 09:22:50.363 078 15669.49 497.89 56917.97 88888.00 2003-03-19 09:22:51.363 078 15670.14 498.14 56917.12 88888.00 2003-03-19 09:22:52.363 078 15669.62 498.26 56917.00 88888.00 2003-03-19 09:22:53.363 078 15670.01 497.77 56916.26 88888.00 2003-03-19 09:22:54.363 078 15669.88 498.02 56917.48 88888.00 2003-03-19 09:22:55.363 078 15670.27 498.02 56917.24 88888.00 2003-03-19 09:22:56.363 078 15669.75 498.14 56917.36 88888.00 2003-03-19 09:22:57.363 078 15669.88 497.89 56917.00 88888.00 2003-03-19 09:22:58.363 078 15670.14 497.40 56917.48 88888.00 2003-03-19 09:22:59.363 078 15670.40 497.64 56917.24 88888.00 2003-03-19 09:23:00.363 078 15670.53 497.40 56917.00 88888.00 2003-03-19 09:23:01.363 078 15669.88 497.52 56917.73 88888.00 2003-03-19 09:23:02.363 078 15669.75 497.15 56917.36 88888.00 2003-03-19 09:23:03.363 078 15670.27 496.90 56916.75 88888.00 2003-03-19 09:23:04.363 078 15670.14 496.78 56917.24 88888.00 2003-03-19 09:23:05.363 078 15670.53 497.03 56917.73 88888.00 2003-03-19 09:23:06.363 078 15670.27 497.40 56917.61 88888.00 2003-03-19 09:23:07.363 078 15669.49 496.90 56917.97 88888.00 2003-03-19 09:23:08.363 078 15670.40 497.03 56917.61 88888.00 2003-03-19 09:23:09.363 078 15670.53 497.52 56918.09 88888.00 2003-03-19 09:23:10.363 078 15670.40 497.27 56918.09 88888.00 2003-03-19 09:23:11.363 078 15670.53 497.15 56917.85 88888.00 2003-03-19 09:23:12.363 078 15670.92 496.90 56917.85 88888.00 2003-03-19 09:23:13.363 078 15670.14 497.03 56917.61 88888.00 2003-03-19 09:23:14.363 078 15670.14 497.15 56917.48 88888.00 2003-03-19 09:23:15.363 078 15670.14 497.52 56917.36 88888.00 2003-03-19 09:23:16.363 078 15670.27 496.90 56917.97 88888.00 2003-03-19 09:23:17.363 078 15670.53 498.02 56918.09 88888.00 2003-03-19 09:23:18.363 078 15670.66 497.27 56918.09 88888.00 2003-03-19 09:23:19.363 078 15669.75 497.03 56917.85 88888.00 2003-03-19 09:23:20.363 078 15670.27 497.64 56917.61 88888.00 2003-03-19 09:23:21.363 078 15669.49 497.27 56918.09 88888.00 2003-03-19 09:23:22.363 078 15670.53 497.64 56917.61 88888.00 2003-03-19 09:23:23.363 078 15669.62 497.27 56918.09 88888.00 2003-03-19 09:23:24.363 078 15670.14 497.27 56917.36 88888.00 2003-03-19 09:23:25.363 078 15670.66 497.40 56917.48 88888.00 2003-03-19 09:23:26.363 078 15669.49 497.03 56917.85 88888.00 2003-03-19 09:23:27.363 078 15670.14 496.41 56917.85 88888.00 2003-03-19 09:23:28.363 078 15670.14 496.41 56917.36 88888.00 2003-03-19 09:23:29.363 078 15670.53 496.53 56917.61 88888.00 2003-03-19 09:23:30.363 078 15670.40 496.65 56917.36 88888.00 2003-03-19 09:23:31.363 078 15669.88 497.27 56917.24 88888.00 2003-03-19 09:23:32.363 078 15670.53 497.27 56917.73 88888.00 2003-03-19 09:23:33.363 078 15670.27 496.78 56917.61 88888.00 2003-03-19 09:23:34.363 078 15670.01 497.15 56917.85 88888.00 2003-03-19 09:23:35.363 078 15670.27 496.28 56917.36 88888.00 2003-03-19 09:23:36.363 078 15670.40 496.53 56917.73 88888.00 2003-03-19 09:23:37.363 078 15669.49 496.65 56918.46 88888.00 2003-03-19 09:23:38.363 078 15669.36 496.53 56917.48 88888.00 2003-03-19 09:23:39.363 078 15669.75 496.53 56917.48 88888.00 2003-03-19 09:23:40.363 078 15669.88 496.41 56917.24 88888.00 2003-03-19 09:23:41.363 078 15669.88 496.90 56917.97 88888.00 2003-03-19 09:23:42.363 078 15670.01 497.03 56917.24 88888.00 2003-03-19 09:23:43.363 078 15670.27 496.78 56917.24 88888.00 2003-03-19 09:23:44.363 078 15669.88 496.78 56917.12 88888.00 2003-03-19 09:23:45.363 078 15670.14 497.15 56917.97 88888.00 2003-03-19 09:23:46.363 078 15669.88 496.65 56917.24 88888.00 2003-03-19 09:23:47.363 078 15670.27 496.28 56917.12 88888.00 2003-03-19 09:23:48.363 078 15669.36 496.78 56917.73 88888.00 2003-03-19 09:23:49.363 078 15669.62 497.40 56917.48 88888.00 2003-03-19 09:23:50.363 078 15669.36 496.90 56917.48 88888.00 2003-03-19 09:23:51.363 078 15669.75 496.53 56917.48 88888.00 2003-03-19 09:23:52.363 078 15670.14 496.78 56917.48 88888.00 2003-03-19 09:23:53.363 078 15670.01 496.90 56917.36 88888.00 2003-03-19 09:23:54.363 078 15669.23 496.65 56917.12 88888.00 2003-03-19 09:23:55.363 078 15670.14 496.53 56917.24 88888.00 2003-03-19 09:23:56.363 078 15669.88 496.65 56917.24 88888.00 2003-03-19 09:23:57.363 078 15669.62 497.03 56917.85 88888.00 2003-03-19 09:23:58.363 078 15669.75 496.78 56917.73 88888.00 2003-03-19 09:23:59.363 078 15669.23 497.03 56917.24 88888.00 2003-03-19 09:24:00.363 078 15670.14 497.15 56917.24 88888.00 2003-03-19 09:24:01.363 078 15669.23 496.16 56917.00 88888.00 2003-03-19 09:24:02.363 078 15669.49 497.40 56917.61 88888.00 2003-03-19 09:24:03.363 078 15670.14 497.15 56917.61 88888.00 2003-03-19 09:24:04.363 078 15669.23 497.03 56917.24 88888.00 2003-03-19 09:24:05.363 078 15668.84 496.90 56917.00 88888.00 2003-03-19 09:24:06.363 078 15669.36 497.03 56917.00 88888.00 2003-03-19 09:24:07.363 078 15669.23 497.15 56917.61 88888.00 2003-03-19 09:24:08.363 078 15668.97 497.03 56918.22 88888.00 2003-03-19 09:24:09.363 078 15668.97 497.52 56917.24 88888.00 2003-03-19 09:24:10.363 078 15669.62 497.77 56917.24 88888.00 2003-03-19 09:24:11.363 078 15669.23 497.40 56916.87 88888.00 2003-03-19 09:24:12.363 078 15669.88 497.15 56917.00 88888.00 2003-03-19 09:24:13.363 078 15669.62 496.78 56916.63 88888.00 2003-03-19 09:24:14.363 078 15669.75 496.65 56916.87 88888.00 2003-03-19 09:24:15.363 078 15670.01 497.27 56917.00 88888.00 2003-03-19 09:24:16.363 078 15669.88 497.03 56917.36 88888.00 2003-03-19 09:24:17.363 078 15670.27 496.90 56917.48 88888.00 2003-03-19 09:24:18.363 078 15669.88 496.90 56916.87 88888.00 2003-03-19 09:24:19.363 078 15669.75 497.15 56916.87 88888.00 2003-03-19 09:24:20.363 078 15669.23 496.78 56917.61 88888.00 2003-03-19 09:24:21.363 078 15670.14 496.90 56917.00 88888.00 2003-03-19 09:24:22.363 078 15669.23 496.90 56916.87 88888.00 2003-03-19 09:24:23.363 078 15668.84 497.52 56917.12 88888.00 2003-03-19 09:24:24.363 078 15669.23 496.65 56917.73 88888.00 2003-03-19 09:24:25.363 078 15668.84 496.78 56916.75 88888.00 2003-03-19 09:24:26.363 078 15669.62 497.27 56917.24 88888.00 2003-03-19 09:24:27.363 078 15669.10 497.40 56916.87 88888.00 2003-03-19 09:24:28.363 078 15669.49 496.90 56917.00 88888.00 2003-03-19 09:24:29.363 078 15669.36 497.03 56917.36 88888.00 2003-03-19 09:24:30.363 078 15668.97 496.65 56917.24 88888.00 2003-03-19 09:24:31.363 078 15669.10 497.03 56916.75 88888.00 2003-03-19 09:24:32.363 078 15669.36 496.90 56917.36 88888.00 2003-03-19 09:24:33.363 078 15668.97 496.90 56916.63 88888.00 2003-03-19 09:24:34.363 078 15668.84 496.65 56916.75 88888.00 2003-03-19 09:24:35.363 078 15669.23 496.90 56916.75 88888.00 2003-03-19 09:24:36.363 078 15669.10 497.27 56917.00 88888.00 2003-03-19 09:24:37.363 078 15668.97 496.78 56916.14 88888.00 2003-03-19 09:24:38.363 078 15669.10 496.53 56917.12 88888.00 2003-03-19 09:24:39.363 078 15668.97 496.65 56916.75 88888.00 2003-03-19 09:24:40.363 078 15669.10 497.03 56917.24 88888.00 2003-03-19 09:24:41.363 078 15668.97 496.53 56916.87 88888.00 2003-03-19 09:24:42.363 078 15668.71 496.90 56917.00 88888.00 2003-03-19 09:24:43.363 078 15668.84 496.65 56916.87 88888.00 2003-03-19 09:24:44.363 078 15668.97 497.15 56917.48 88888.00 2003-03-19 09:24:45.363 078 15668.84 497.15 56916.26 88888.00 2003-03-19 09:24:46.363 078 15668.71 497.15 56916.26 88888.00 2003-03-19 09:24:47.363 078 15668.58 497.40 56916.26 88888.00 2003-03-19 09:24:48.363 078 15668.84 497.40 56916.38 88888.00 2003-03-19 09:24:49.363 078 15668.19 496.90 56916.75 88888.00 2003-03-19 09:24:50.363 078 15669.62 497.27 56916.38 88888.00 2003-03-19 09:24:51.363 078 15668.58 497.27 56916.75 88888.00 2003-03-19 09:24:52.363 078 15668.45 497.64 56917.00 88888.00 2003-03-19 09:24:53.363 078 15668.19 497.15 56915.53 88888.00 2003-03-19 09:24:54.363 078 15668.45 497.27 56916.63 88888.00 2003-03-19 09:24:55.363 078 15668.84 498.26 56916.26 88888.00 2003-03-19 09:24:56.363 078 15668.45 497.89 56916.14 88888.00 2003-03-19 09:24:57.363 078 15668.84 497.89 56916.38 88888.00 2003-03-19 09:24:58.363 078 15668.06 496.78 56915.77 88888.00 2003-03-19 09:24:59.363 078 15668.32 497.64 56916.38 88888.00 2003-03-19 09:25:00.363 078 15668.97 497.52 56916.75 88888.00 2003-03-19 09:25:01.363 078 15668.71 497.27 56916.38 88888.00 2003-03-19 09:25:02.363 078 15667.93 497.64 56916.14 88888.00 2003-03-19 09:25:03.363 078 15667.80 497.40 56916.02 88888.00 2003-03-19 09:25:04.363 078 15668.06 496.41 56917.12 88888.00 2003-03-19 09:25:05.363 078 15668.32 496.65 56916.02 88888.00 2003-03-19 09:25:06.363 078 15668.19 497.89 56915.89 88888.00 2003-03-19 09:25:07.363 078 15668.45 496.28 56915.77 88888.00 2003-03-19 09:25:08.363 078 15667.93 496.03 56916.02 88888.00 2003-03-19 09:25:09.363 078 15667.67 496.53 56915.89 88888.00 2003-03-19 09:25:10.363 078 15668.19 496.41 56915.89 88888.00 2003-03-19 09:25:11.363 078 15667.54 496.53 56915.77 88888.00 2003-03-19 09:25:12.363 078 15668.45 496.90 56916.38 88888.00 2003-03-19 09:25:13.363 078 15667.54 496.16 56915.89 88888.00 2003-03-19 09:25:14.363 078 15667.54 495.91 56915.89 88888.00 2003-03-19 09:25:15.363 078 15667.28 496.65 56916.02 88888.00 2003-03-19 09:25:16.363 078 15667.54 496.78 56916.02 88888.00 2003-03-19 09:25:17.363 078 15668.06 496.65 56915.41 88888.00 2003-03-19 09:25:18.363 078 15667.93 496.16 56915.65 88888.00 2003-03-19 09:25:19.363 078 15667.54 496.28 56915.77 88888.00 2003-03-19 09:25:20.363 078 15667.41 496.28 56915.53 88888.00 2003-03-19 09:25:21.363 078 15667.15 496.41 56914.79 88888.00 2003-03-19 09:25:22.363 078 15667.41 496.90 56915.28 88888.00 2003-03-19 09:25:23.363 078 15668.06 496.90 56915.53 88888.00 2003-03-19 09:25:24.363 078 15667.80 496.53 56916.02 88888.00 2003-03-19 09:25:25.363 078 15667.67 496.78 56915.65 88888.00 2003-03-19 09:25:26.363 078 15668.19 496.78 56915.41 88888.00 2003-03-19 09:25:27.363 078 15667.28 496.03 56915.41 88888.00 2003-03-19 09:25:28.363 078 15668.32 496.53 56915.41 88888.00 2003-03-19 09:25:29.363 078 15667.93 497.27 56915.28 88888.00 2003-03-19 09:25:30.363 078 15667.54 496.28 56915.41 88888.00 2003-03-19 09:25:31.363 078 15667.80 496.78 56914.92 88888.00 2003-03-19 09:25:32.363 078 15668.06 496.78 56915.89 88888.00 2003-03-19 09:25:33.363 078 15667.54 496.53 56915.28 88888.00 2003-03-19 09:25:34.363 078 15668.19 496.28 56914.92 88888.00 2003-03-19 09:25:35.363 078 15668.19 496.03 56915.53 88888.00 2003-03-19 09:25:36.363 078 15668.19 496.53 56916.02 88888.00 2003-03-19 09:25:37.363 078 15668.58 497.64 56915.89 88888.00 2003-03-19 09:25:38.363 078 15668.58 496.53 56915.89 88888.00 2003-03-19 09:25:39.363 078 15668.32 496.65 56915.65 88888.00 2003-03-19 09:25:40.363 078 15668.58 496.53 56915.65 88888.00 2003-03-19 09:25:41.363 078 15668.32 496.41 56915.53 88888.00 2003-03-19 09:25:42.363 078 15668.32 496.90 56915.65 88888.00 2003-03-19 09:25:43.363 078 15667.80 496.65 56915.41 88888.00 2003-03-19 09:25:44.363 078 15667.67 496.41 56916.02 88888.00 2003-03-19 09:25:45.363 078 15667.93 497.52 56915.65 88888.00 2003-03-19 09:25:46.363 078 15668.45 496.65 56915.53 88888.00 2003-03-19 09:25:47.363 078 15668.45 496.65 56915.77 88888.00 2003-03-19 09:25:48.363 078 15668.97 496.90 56915.41 88888.00 2003-03-19 09:25:49.363 078 15668.71 497.03 56915.04 88888.00 2003-03-19 09:25:50.363 078 15668.84 496.90 56915.28 88888.00 2003-03-19 09:25:51.363 078 15668.06 497.64 56915.77 88888.00 2003-03-19 09:25:52.363 078 15668.19 496.78 56915.28 88888.00 2003-03-19 09:25:53.363 078 15668.84 497.40 56915.89 88888.00 2003-03-19 09:25:54.363 078 15668.58 497.52 56914.79 88888.00 2003-03-19 09:25:55.363 078 15667.67 498.02 56915.04 88888.00 2003-03-19 09:25:56.363 078 15668.32 497.27 56915.41 88888.00 2003-03-19 09:25:57.363 078 15668.19 497.40 56915.77 88888.00 2003-03-19 09:25:58.363 078 15668.58 497.40 56915.28 88888.00 2003-03-19 09:25:59.363 078 15668.84 497.27 56914.92 88888.00 2003-03-19 09:26:00.363 078 15668.19 497.40 56916.02 88888.00 2003-03-19 09:26:01.363 078 15667.67 497.27 56915.53 88888.00 2003-03-19 09:26:02.363 078 15668.58 497.64 56915.16 88888.00 2003-03-19 09:26:03.363 078 15667.54 497.77 56915.65 88888.00 2003-03-19 09:26:04.363 078 15668.06 496.65 56915.65 88888.00 2003-03-19 09:26:05.363 078 15667.41 497.40 56915.77 88888.00 2003-03-19 09:26:06.363 078 15667.67 496.78 56915.04 88888.00 2003-03-19 09:26:07.363 078 15667.28 497.03 56915.04 88888.00 2003-03-19 09:26:08.363 078 15667.41 496.90 56915.28 88888.00 2003-03-19 09:26:09.363 078 15667.93 496.65 56914.79 88888.00 2003-03-19 09:26:10.363 078 15667.54 496.78 56915.28 88888.00 2003-03-19 09:26:11.363 078 15667.80 497.03 56915.28 88888.00 2003-03-19 09:26:12.363 078 15666.89 496.65 56914.67 88888.00 2003-03-19 09:26:13.363 078 15666.76 496.90 56914.79 88888.00 2003-03-19 09:26:14.363 078 15665.59 497.52 56914.43 88888.00 2003-03-19 09:26:15.363 078 15666.37 496.53 56914.43 88888.00 2003-03-19 09:26:16.363 078 15666.37 496.65 56915.04 88888.00 2003-03-19 09:26:17.363 078 15665.72 496.90 56914.43 88888.00 2003-03-19 09:26:18.363 078 15665.85 497.15 56915.28 88888.00 2003-03-19 09:26:19.363 078 15666.11 496.65 56914.18 88888.00 2003-03-19 09:26:20.363 078 15665.21 496.90 56914.43 88888.00 2003-03-19 09:26:21.363 078 15665.33 496.16 56914.67 88888.00 2003-03-19 09:26:22.363 078 15665.46 496.41 56914.18 88888.00 2003-03-19 09:26:23.363 078 15664.69 496.41 56914.43 88888.00 2003-03-19 09:26:24.363 078 15664.56 495.91 56914.18 88888.00 2003-03-19 09:26:25.363 078 15664.69 495.79 56914.06 88888.00 2003-03-19 09:26:26.363 078 15664.30 496.16 56913.94 88888.00 2003-03-19 09:26:27.363 078 15664.43 496.53 56913.70 88888.00 2003-03-19 09:26:28.363 078 15664.43 495.66 56913.82 88888.00 2003-03-19 09:26:29.363 078 15663.39 496.53 56913.82 88888.00 2003-03-19 09:26:30.363 078 15663.26 496.53 56913.70 88888.00 2003-03-19 09:26:31.363 078 15664.30 496.03 56913.70 88888.00 2003-03-19 09:26:32.363 078 15662.87 496.16 56913.08 88888.00 2003-03-19 09:26:33.363 078 15662.09 496.41 56912.59 88888.00 2003-03-19 09:26:34.363 078 15662.87 496.53 56913.70 88888.00 2003-03-19 09:26:35.363 078 15662.35 496.65 56913.08 88888.00 2003-03-19 09:26:36.363 078 15662.35 496.90 56913.45 88888.00 2003-03-19 09:26:37.363 078 15662.35 495.54 56911.98 88888.00 2003-03-19 09:26:38.363 078 15662.87 496.28 56912.71 88888.00 2003-03-19 09:26:39.363 078 15662.09 496.53 56912.23 88888.00 2003-03-19 09:26:40.363 078 15662.22 496.03 56911.98 88888.00 2003-03-19 09:26:41.363 078 15661.44 496.16 56912.23 88888.00 2003-03-19 09:26:42.363 078 15661.57 496.28 56912.47 88888.00 2003-03-19 09:26:43.363 078 15661.96 495.79 56912.47 88888.00 2003-03-19 09:26:44.363 078 15662.09 496.16 56912.59 88888.00 2003-03-19 09:26:45.363 078 15662.35 495.91 56912.35 88888.00 2003-03-19 09:26:46.363 078 15661.18 495.91 56912.11 88888.00 2003-03-19 09:26:47.363 078 15661.96 496.28 56911.86 88888.00 2003-03-19 09:26:48.363 078 15661.05 496.28 56911.49 88888.00 2003-03-19 09:26:49.363 078 15661.05 495.79 56911.98 88888.00 2003-03-19 09:26:50.363 078 15661.83 496.03 56911.61 88888.00 2003-03-19 09:26:51.363 078 15661.83 496.16 56911.98 88888.00 2003-03-19 09:26:52.363 078 15661.44 495.91 56911.49 88888.00 2003-03-19 09:26:53.363 078 15661.83 496.41 56911.00 88888.00 2003-03-19 09:26:54.363 078 15661.44 497.03 56911.49 88888.00 2003-03-19 09:26:55.363 078 15661.57 496.03 56911.25 88888.00 2003-03-19 09:26:56.363 078 15661.18 496.78 56911.37 88888.00 2003-03-19 09:26:57.363 078 15661.18 496.41 56911.37 88888.00 2003-03-19 09:26:58.363 078 15661.70 496.65 56911.25 88888.00 2003-03-19 09:26:59.363 078 15661.31 496.53 56910.88 88888.00 2003-03-19 09:27:00.363 078 15661.31 497.15 56910.76 88888.00 2003-03-19 09:27:01.363 078 15661.05 496.90 56911.12 88888.00 2003-03-19 09:27:02.363 078 15661.18 496.90 56911.00 88888.00 2003-03-19 09:27:03.363 078 15661.05 497.40 56911.00 88888.00 2003-03-19 09:27:04.363 078 15661.96 497.15 56910.88 88888.00 2003-03-19 09:27:05.363 078 15661.18 496.65 56911.00 88888.00 2003-03-19 09:27:06.363 078 15661.83 496.90 56911.12 88888.00 2003-03-19 09:27:07.363 078 15661.44 497.15 56910.64 88888.00 2003-03-19 09:27:08.363 078 15662.35 497.52 56910.39 88888.00 2003-03-19 09:27:09.363 078 15661.96 497.27 56910.27 88888.00 2003-03-19 09:27:10.363 078 15661.57 497.15 56910.39 88888.00 2003-03-19 09:27:11.363 078 15661.31 497.27 56910.88 88888.00 2003-03-19 09:27:12.363 078 15661.70 497.40 56910.15 88888.00 2003-03-19 09:27:13.363 078 15661.57 497.15 56910.39 88888.00 2003-03-19 09:27:14.363 078 15661.57 497.64 56909.78 88888.00 2003-03-19 09:27:15.363 078 15661.57 497.15 56910.64 88888.00 2003-03-19 09:27:16.363 078 15661.83 497.40 56909.90 88888.00 2003-03-19 09:27:17.363 078 15661.57 497.27 56910.52 88888.00 2003-03-19 09:27:18.363 078 15661.44 496.78 56909.90 88888.00 2003-03-19 09:27:19.363 078 15661.57 496.65 56909.90 88888.00 2003-03-19 09:27:20.363 078 15661.31 497.52 56910.03 88888.00 2003-03-19 09:27:21.363 078 15661.18 497.03 56909.90 88888.00 2003-03-19 09:27:22.363 078 15662.61 496.90 56910.39 88888.00 2003-03-19 09:27:23.363 078 15661.44 496.78 56909.90 88888.00 2003-03-19 09:27:24.363 078 15661.31 496.78 56909.78 88888.00 2003-03-19 09:27:25.363 078 15661.57 496.90 56910.15 88888.00 2003-03-19 09:27:26.363 078 15661.70 497.77 56910.52 88888.00 2003-03-19 09:27:27.363 078 15661.44 497.52 56910.03 88888.00 2003-03-19 09:27:28.363 078 15661.44 497.64 56910.76 88888.00 2003-03-19 09:27:29.363 078 15661.44 497.52 56910.15 88888.00 2003-03-19 09:27:30.363 078 15661.57 497.03 56910.52 88888.00 2003-03-19 09:27:31.363 078 15662.48 497.40 56910.27 88888.00 2003-03-19 09:27:32.363 078 15661.31 497.52 56910.64 88888.00 2003-03-19 09:27:33.363 078 15662.09 497.64 56910.64 88888.00 2003-03-19 09:27:34.363 078 15661.44 497.89 56910.15 88888.00 2003-03-19 09:27:35.363 078 15661.44 497.27 56910.03 88888.00 2003-03-19 09:27:36.363 078 15662.09 497.64 56910.15 88888.00 2003-03-19 09:27:37.363 078 15661.96 497.89 56910.64 88888.00 2003-03-19 09:27:38.363 078 15661.31 498.02 56910.03 88888.00 2003-03-19 09:27:39.363 078 15662.22 497.89 56909.90 88888.00 2003-03-19 09:27:40.363 078 15661.96 497.40 56910.03 88888.00 2003-03-19 09:27:41.363 078 15661.44 497.77 56910.03 88888.00 2003-03-19 09:27:42.363 078 15662.09 497.40 56910.03 88888.00 2003-03-19 09:27:43.363 078 15661.70 497.52 56910.03 88888.00 2003-03-19 09:27:44.363 078 15661.57 497.89 56910.64 88888.00 2003-03-19 09:27:45.363 078 15662.22 498.14 56909.90 88888.00 2003-03-19 09:27:46.363 078 15662.35 497.64 56909.90 88888.00 2003-03-19 09:27:47.363 078 15661.96 498.02 56910.39 88888.00 2003-03-19 09:27:48.363 078 15662.48 497.77 56910.03 88888.00 2003-03-19 09:27:49.363 078 15662.61 498.39 56910.64 88888.00 2003-03-19 09:27:50.363 078 15661.44 498.14 56910.03 88888.00 2003-03-19 09:27:51.363 078 15661.83 497.64 56910.03 88888.00 2003-03-19 09:27:52.363 078 15661.44 498.02 56910.52 88888.00 2003-03-19 09:27:53.363 078 15661.83 498.39 56910.76 88888.00 2003-03-19 09:27:54.363 078 15661.96 498.26 56910.39 88888.00 2003-03-19 09:27:55.363 078 15661.83 498.26 56910.15 88888.00 2003-03-19 09:27:56.363 078 15661.83 498.76 56910.76 88888.00 2003-03-19 09:27:57.363 078 15661.96 498.76 56910.27 88888.00 2003-03-19 09:27:58.363 078 15661.57 497.77 56910.76 88888.00 2003-03-19 09:27:59.363 078 15662.22 498.88 56910.27 88888.00 2003-03-19 09:28:00.363 078 15662.35 498.26 56910.52 88888.00 2003-03-19 09:28:01.363 078 15661.96 499.25 56910.88 88888.00 2003-03-19 09:28:02.363 078 15662.09 499.25 56910.15 88888.00 2003-03-19 09:28:03.363 078 15662.87 498.76 56910.03 88888.00 2003-03-19 09:28:04.363 078 15662.61 499.01 56910.27 88888.00 2003-03-19 09:28:05.363 078 15662.87 498.51 56910.39 88888.00 2003-03-19 09:28:06.363 078 15663.39 499.25 56910.88 88888.00 2003-03-19 09:28:07.363 078 15662.87 499.75 56909.78 88888.00 2003-03-19 09:28:08.363 078 15662.61 498.88 56910.39 88888.00 2003-03-19 09:28:09.363 078 15662.87 499.25 56910.27 88888.00 2003-03-19 09:28:10.363 078 15663.13 498.76 56910.27 88888.00 2003-03-19 09:28:11.363 078 15662.74 499.63 56910.27 88888.00 2003-03-19 09:28:12.363 078 15663.26 499.75 56910.39 88888.00 2003-03-19 09:28:13.363 078 15663.00 499.50 56911.12 88888.00 2003-03-19 09:28:14.363 078 15663.13 499.50 56909.90 88888.00 2003-03-19 09:28:15.363 078 15663.52 499.13 56910.15 88888.00 2003-03-19 09:28:16.363 078 15663.52 499.50 56910.39 88888.00 2003-03-19 09:28:17.363 078 15663.52 499.50 56910.52 88888.00 2003-03-19 09:28:18.363 078 15663.91 499.38 56910.88 88888.00 2003-03-19 09:28:19.363 078 15663.13 499.63 56910.03 88888.00 2003-03-19 09:28:20.363 078 15664.04 499.50 56910.15 88888.00 2003-03-19 09:28:21.363 078 15663.26 500.00 56910.52 88888.00 2003-03-19 09:28:22.363 078 15664.04 499.63 56910.52 88888.00 2003-03-19 09:28:23.363 078 15664.43 500.00 56910.76 88888.00 2003-03-19 09:28:24.363 078 15664.04 499.87 56910.76 88888.00 2003-03-19 09:28:25.363 078 15664.43 500.12 56910.39 88888.00 2003-03-19 09:28:26.363 078 15664.43 500.37 56910.52 88888.00 2003-03-19 09:28:27.363 078 15664.43 499.87 56910.52 88888.00 2003-03-19 09:28:28.363 078 15664.17 499.75 56910.76 88888.00 2003-03-19 09:28:29.363 078 15664.69 499.13 56910.76 88888.00 2003-03-19 09:28:30.363 078 15664.30 500.00 56910.15 88888.00 2003-03-19 09:28:31.363 078 15664.43 499.87 56910.64 88888.00 2003-03-19 09:28:32.363 078 15664.69 499.75 56910.52 88888.00 2003-03-19 09:28:33.363 078 15664.17 499.63 56910.03 88888.00 2003-03-19 09:28:34.363 078 15664.30 499.50 56910.39 88888.00 2003-03-19 09:28:35.363 078 15663.78 499.50 56910.39 88888.00 2003-03-19 09:28:36.363 078 15664.69 499.63 56910.88 88888.00 2003-03-19 09:28:37.363 078 15664.04 500.12 56910.64 88888.00 2003-03-19 09:28:38.363 078 15664.43 500.12 56910.64 88888.00 2003-03-19 09:28:39.363 078 15664.04 500.00 56910.03 88888.00 2003-03-19 09:28:40.363 078 15664.56 500.25 56910.39 88888.00 2003-03-19 09:28:41.363 078 15664.17 500.25 56910.52 88888.00 2003-03-19 09:28:42.363 078 15663.65 500.25 56910.03 88888.00 2003-03-19 09:28:43.363 078 15664.04 500.37 56910.27 88888.00 2003-03-19 09:28:44.363 078 15663.65 500.49 56910.15 88888.00 2003-03-19 09:28:45.363 078 15663.65 500.37 56910.76 88888.00 2003-03-19 09:28:46.363 078 15663.91 499.87 56910.39 88888.00 2003-03-19 09:28:47.363 078 15664.17 499.87 56911.00 88888.00 2003-03-19 09:28:48.363 078 15663.91 499.63 56911.00 88888.00 2003-03-19 09:28:49.363 078 15664.56 499.87 56910.39 88888.00 2003-03-19 09:28:50.363 078 15664.56 499.75 56910.39 88888.00 2003-03-19 09:28:51.363 078 15664.30 499.63 56910.27 88888.00 2003-03-19 09:28:52.363 078 15664.82 500.25 56910.03 88888.00 2003-03-19 09:28:53.363 078 15664.43 500.25 56910.88 88888.00 2003-03-19 09:28:54.363 078 15664.43 499.87 56910.88 88888.00 2003-03-19 09:28:55.363 078 15664.69 500.25 56910.76 88888.00 2003-03-19 09:28:56.363 078 15664.69 500.86 56910.88 88888.00 2003-03-19 09:28:57.363 078 15664.17 500.62 56910.39 88888.00 2003-03-19 09:28:58.363 078 15664.69 500.25 56910.52 88888.00 2003-03-19 09:28:59.363 078 15664.69 499.87 56910.39 88888.00 2003-03-19 09:29:00.363 078 15664.95 499.75 56910.27 88888.00 2003-03-19 09:29:01.363 078 15664.43 500.37 56910.15 88888.00 2003-03-19 09:29:02.363 078 15664.43 499.87 56910.15 88888.00 2003-03-19 09:29:03.363 078 15664.43 500.37 56910.64 88888.00 2003-03-19 09:29:04.363 078 15664.69 499.63 56910.15 88888.00 2003-03-19 09:29:05.363 078 15663.78 500.37 56910.64 88888.00 2003-03-19 09:29:06.363 078 15664.82 500.12 56910.39 88888.00 2003-03-19 09:29:07.363 078 15665.33 500.37 56910.27 88888.00 2003-03-19 09:29:08.363 078 15664.43 500.25 56910.76 88888.00 2003-03-19 09:29:09.363 078 15664.95 500.37 56911.12 88888.00 2003-03-19 09:29:10.363 078 15664.30 499.87 56910.52 88888.00 2003-03-19 09:29:11.363 078 15664.69 500.25 56910.27 88888.00 2003-03-19 09:29:12.363 078 15664.82 499.87 56910.03 88888.00 2003-03-19 09:29:13.363 078 15664.56 500.25 56910.27 88888.00 2003-03-19 09:29:14.363 078 15664.69 500.25 56910.15 88888.00 2003-03-19 09:29:15.363 078 15665.08 500.49 56910.27 88888.00 2003-03-19 09:29:16.363 078 15664.69 500.74 56910.52 88888.00 2003-03-19 09:29:17.363 078 15664.56 499.87 56910.03 88888.00 2003-03-19 09:29:18.363 078 15665.08 500.12 56910.39 88888.00 2003-03-19 09:29:19.363 078 15664.69 500.00 56910.39 88888.00 2003-03-19 09:29:20.363 078 15664.69 500.00 56910.52 88888.00 2003-03-19 09:29:21.363 078 15665.21 499.87 56910.15 88888.00 2003-03-19 09:29:22.363 078 15664.95 499.87 56910.64 88888.00 2003-03-19 09:29:23.363 078 15665.08 499.63 56909.66 88888.00 2003-03-19 09:29:24.363 078 15664.56 500.25 56910.27 88888.00 2003-03-19 09:29:25.363 078 15665.21 499.75 56910.52 88888.00 2003-03-19 09:29:26.363 078 15665.21 499.87 56910.39 88888.00 2003-03-19 09:29:27.363 078 15665.21 500.25 56909.90 88888.00 2003-03-19 09:29:28.363 078 15665.59 500.49 56910.27 88888.00 2003-03-19 09:29:29.363 078 15665.46 499.87 56910.52 88888.00 2003-03-19 09:29:30.363 078 15665.46 500.25 56910.15 88888.00 2003-03-19 09:29:31.363 078 15665.98 500.00 56910.39 88888.00 2003-03-19 09:29:32.363 078 15664.95 499.38 56909.90 88888.00 2003-03-19 09:29:33.363 078 15665.59 499.87 56910.15 88888.00 2003-03-19 09:29:34.363 078 15664.95 499.63 56909.78 88888.00 2003-03-19 09:29:35.363 078 15665.33 500.12 56909.78 88888.00 2003-03-19 09:29:36.363 078 15664.69 499.63 56909.90 88888.00 2003-03-19 09:29:37.363 078 15665.59 500.00 56910.27 88888.00 2003-03-19 09:29:38.363 078 15665.21 498.88 56909.90 88888.00 2003-03-19 09:29:39.363 078 15665.85 500.00 56909.54 88888.00 2003-03-19 09:29:40.363 078 15664.95 499.63 56910.03 88888.00 2003-03-19 09:29:41.363 078 15665.46 499.38 56910.39 88888.00 2003-03-19 09:29:42.363 078 15665.72 499.75 56909.90 88888.00 2003-03-19 09:29:43.363 078 15665.98 499.13 56909.41 88888.00 2003-03-19 09:29:44.363 078 15665.72 499.87 56909.78 88888.00 2003-03-19 09:29:45.363 078 15665.59 499.38 56910.15 88888.00 2003-03-19 09:29:46.363 078 15665.21 500.00 56909.78 88888.00 2003-03-19 09:29:47.363 078 15665.98 499.87 56910.15 88888.00 2003-03-19 09:29:48.363 078 15665.85 499.50 56910.03 88888.00 2003-03-19 09:29:49.363 078 15665.98 499.87 56910.27 88888.00 2003-03-19 09:29:50.363 078 15665.46 499.50 56910.15 88888.00 2003-03-19 09:29:51.363 078 15665.59 499.50 56909.78 88888.00 2003-03-19 09:29:52.363 078 15665.46 499.87 56909.41 88888.00 2003-03-19 09:29:53.363 078 15665.46 500.37 56910.15 88888.00 2003-03-19 09:29:54.363 078 15665.85 499.75 56909.90 88888.00 2003-03-19 09:29:55.363 078 15665.46 499.75 56910.03 88888.00 2003-03-19 09:29:56.363 078 15665.72 499.75 56910.64 88888.00 2003-03-19 09:29:57.363 078 15666.11 500.37 56910.27 88888.00 2003-03-19 09:29:58.363 078 15665.46 500.37 56909.90 88888.00 2003-03-19 09:29:59.363 078 15666.24 500.00 56910.27 88888.00 2003-03-19 09:30:00.363 078 15664.95 500.12 56910.52 88888.00 2003-03-19 09:30:01.363 078 15665.85 500.49 56910.03 88888.00 2003-03-19 09:30:02.363 078 15665.59 500.37 56910.15 88888.00 2003-03-19 09:30:03.363 078 15665.72 500.37 56910.39 88888.00 2003-03-19 09:30:04.363 078 15665.85 500.99 56911.00 88888.00 2003-03-19 09:30:05.363 078 15665.33 500.25 56910.27 88888.00 2003-03-19 09:30:06.363 078 15665.85 500.00 56910.76 88888.00 2003-03-19 09:30:07.363 078 15665.59 500.49 56909.90 88888.00 2003-03-19 09:30:08.363 078 15665.46 499.87 56910.52 88888.00 2003-03-19 09:30:09.363 078 15665.59 500.00 56910.03 88888.00 2003-03-19 09:30:10.363 078 15665.72 500.49 56910.64 88888.00 2003-03-19 09:30:11.363 078 15665.46 500.12 56909.78 88888.00 2003-03-19 09:30:12.363 078 15666.24 500.37 56910.03 88888.00 2003-03-19 09:30:13.363 078 15664.95 500.37 56910.03 88888.00 2003-03-19 09:30:14.363 078 15665.46 499.75 56910.03 88888.00 2003-03-19 09:30:15.363 078 15665.98 500.49 56909.54 88888.00 2003-03-19 09:30:16.363 078 15665.59 500.12 56910.39 88888.00 2003-03-19 09:30:17.363 078 15666.24 500.49 56910.76 88888.00 2003-03-19 09:30:18.363 078 15665.85 500.25 56910.64 88888.00 2003-03-19 09:30:19.363 078 15665.98 500.62 56910.39 88888.00 2003-03-19 09:30:20.363 078 15665.59 500.25 56910.52 88888.00 2003-03-19 09:30:21.363 078 15665.59 500.74 56910.64 88888.00 2003-03-19 09:30:22.363 078 15665.46 500.74 56910.27 88888.00 2003-03-19 09:30:23.363 078 15665.98 500.49 56910.52 88888.00 2003-03-19 09:30:24.363 078 15665.85 501.11 56910.27 88888.00 2003-03-19 09:30:25.363 078 15666.11 500.49 56910.03 88888.00 2003-03-19 09:30:26.363 078 15665.85 501.11 56910.39 88888.00 2003-03-19 09:30:27.363 078 15665.85 500.62 56910.52 88888.00 2003-03-19 09:30:28.363 078 15666.24 500.86 56910.03 88888.00 2003-03-19 09:30:29.363 078 15666.24 500.49 56910.03 88888.00 2003-03-19 09:30:30.363 078 15666.11 501.11 56910.64 88888.00 2003-03-19 09:30:31.363 078 15665.98 500.86 56910.52 88888.00 2003-03-19 09:30:32.363 078 15666.50 501.36 56910.27 88888.00 2003-03-19 09:30:33.363 078 15666.50 500.12 56910.76 88888.00 2003-03-19 09:30:34.363 078 15667.02 500.62 56910.88 88888.00 2003-03-19 09:30:35.363 078 15667.02 501.36 56910.03 88888.00 2003-03-19 09:30:36.363 078 15667.02 500.86 56910.39 88888.00 2003-03-19 09:30:37.363 078 15666.89 500.99 56910.64 88888.00 2003-03-19 09:30:38.363 078 15667.15 500.74 56910.39 88888.00 2003-03-19 09:30:39.363 078 15668.19 500.86 56910.52 88888.00 2003-03-19 09:30:40.363 078 15667.54 500.49 56910.52 88888.00 2003-03-19 09:30:41.363 078 15667.15 501.11 56910.76 88888.00 2003-03-19 09:30:42.363 078 15667.93 501.11 56910.39 88888.00 2003-03-19 09:30:43.363 078 15668.71 501.61 56910.64 88888.00 2003-03-19 09:30:44.363 078 15668.45 501.11 56911.49 88888.00 2003-03-19 09:30:45.363 078 15667.67 501.24 56911.12 88888.00 2003-03-19 09:30:46.363 078 15667.67 501.24 56910.64 88888.00 2003-03-19 09:30:47.363 078 15667.54 501.61 56910.88 88888.00 2003-03-19 09:30:48.363 078 15667.67 501.86 56910.03 88888.00 2003-03-19 09:30:49.363 078 15668.19 501.48 56910.76 88888.00 2003-03-19 09:30:50.363 078 15667.15 501.36 56911.12 88888.00 2003-03-19 09:30:51.363 078 15667.80 501.24 56911.12 88888.00 2003-03-19 09:30:52.363 078 15668.32 501.24 56910.64 88888.00 2003-03-19 09:30:53.363 078 15668.06 501.61 56911.37 88888.00 2003-03-19 09:30:54.363 078 15667.80 501.36 56910.76 88888.00 2003-03-19 09:30:55.363 078 15667.93 501.24 56911.25 88888.00 2003-03-19 09:30:56.363 078 15667.93 501.11 56910.76 88888.00 2003-03-19 09:30:57.363 078 15667.93 500.99 56910.39 88888.00 2003-03-19 09:30:58.363 078 15667.93 501.61 56911.12 88888.00 2003-03-19 09:30:59.363 078 15667.93 500.99 56911.61 88888.00 2003-03-19 09:31:00.363 078 15667.67 501.61 56911.00 88888.00 2003-03-19 09:31:01.363 078 15667.93 501.36 56911.12 88888.00 2003-03-19 09:31:02.363 078 15668.06 501.48 56911.25 88888.00 2003-03-19 09:31:03.363 078 15667.67 501.36 56911.61 88888.00 2003-03-19 09:31:04.363 078 15667.80 500.99 56910.64 88888.00 2003-03-19 09:31:05.363 078 15668.19 500.74 56911.61 88888.00 2003-03-19 09:31:06.363 078 15668.58 500.49 56911.25 88888.00 2003-03-19 09:31:07.363 078 15666.89 501.24 56911.00 88888.00 2003-03-19 09:31:08.363 078 15667.93 501.98 56911.49 88888.00 2003-03-19 09:31:09.363 078 15667.67 501.48 56911.61 88888.00 2003-03-19 09:31:10.363 078 15667.54 501.73 56911.37 88888.00 2003-03-19 09:31:11.363 078 15667.80 501.48 56911.37 88888.00 2003-03-19 09:31:12.363 078 15667.80 500.99 56912.71 88888.00 2003-03-19 09:31:13.363 078 15668.06 501.24 56911.61 88888.00 2003-03-19 09:31:14.363 078 15668.45 501.48 56911.98 88888.00 2003-03-19 09:31:15.363 078 15668.06 501.98 56910.88 88888.00 2003-03-19 09:31:16.363 078 15667.80 501.11 56910.88 88888.00 2003-03-19 09:31:17.363 078 15667.67 501.86 56911.37 88888.00 2003-03-19 09:31:18.363 078 15667.80 501.24 56911.37 88888.00 2003-03-19 09:31:19.363 078 15667.93 501.98 56911.61 88888.00 2003-03-19 09:31:20.363 078 15667.80 501.61 56911.86 88888.00 2003-03-19 09:31:21.363 078 15668.32 501.86 56911.12 88888.00 2003-03-19 09:31:22.363 078 15667.93 501.73 56911.98 88888.00 2003-03-19 09:31:23.363 078 15667.80 501.61 56911.86 88888.00 2003-03-19 09:31:24.363 078 15667.80 501.86 56911.86 88888.00 2003-03-19 09:31:25.363 078 15668.06 501.98 56911.74 88888.00 2003-03-19 09:31:26.363 078 15667.67 501.61 56911.74 88888.00 2003-03-19 09:31:27.363 078 15668.06 501.48 56911.74 88888.00 2003-03-19 09:31:28.363 078 15668.58 501.36 56912.11 88888.00 2003-03-19 09:31:29.363 078 15668.06 501.73 56911.61 88888.00 2003-03-19 09:31:30.363 078 15668.45 501.61 56911.37 88888.00 2003-03-19 09:31:31.363 078 15668.71 501.61 56911.61 88888.00 2003-03-19 09:31:32.363 078 15668.84 501.73 56911.61 88888.00 2003-03-19 09:31:33.363 078 15668.71 501.48 56911.74 88888.00 2003-03-19 09:31:34.363 078 15668.45 501.48 56911.61 88888.00 2003-03-19 09:31:35.363 078 15669.10 501.98 56911.49 88888.00 2003-03-19 09:31:36.363 078 15668.97 501.61 56911.49 88888.00 2003-03-19 09:31:37.363 078 15668.71 501.24 56911.86 88888.00 2003-03-19 09:31:38.363 078 15668.84 501.61 56911.12 88888.00 2003-03-19 09:31:39.363 078 15669.23 501.73 56911.98 88888.00 2003-03-19 09:31:40.363 078 15669.23 501.86 56911.37 88888.00 2003-03-19 09:31:41.363 078 15669.49 501.48 56911.61 88888.00 2003-03-19 09:31:42.363 078 15669.88 501.24 56911.12 88888.00 2003-03-19 09:31:43.363 078 15670.66 501.36 56911.37 88888.00 2003-03-19 09:31:44.363 078 15669.49 501.98 56911.74 88888.00 2003-03-19 09:31:45.363 078 15669.23 501.86 56911.86 88888.00 2003-03-19 09:31:46.363 078 15669.75 501.86 56911.86 88888.00 2003-03-19 09:31:47.363 078 15670.40 501.86 56911.86 88888.00 2003-03-19 09:31:48.363 078 15670.66 501.86 56912.11 88888.00 2003-03-19 09:31:49.363 078 15669.88 501.61 56912.23 88888.00 2003-03-19 09:31:50.363 078 15670.27 501.73 56911.49 88888.00 2003-03-19 09:31:51.363 078 15670.66 501.86 56911.49 88888.00 2003-03-19 09:31:52.363 078 15670.92 502.10 56911.74 88888.00 2003-03-19 09:31:53.363 078 15670.92 500.99 56912.35 88888.00 2003-03-19 09:31:54.363 078 15670.40 501.86 56911.86 88888.00 2003-03-19 09:31:55.363 078 15671.18 502.10 56911.61 88888.00 2003-03-19 09:31:56.363 078 15670.79 501.61 56911.86 88888.00 2003-03-19 09:31:57.363 078 15671.18 501.98 56911.98 88888.00 2003-03-19 09:31:58.363 078 15670.66 501.73 56912.47 88888.00 2003-03-19 09:31:59.363 078 15670.92 501.73 56912.71 88888.00 2003-03-19 09:32:00.363 078 15671.05 501.48 56912.35 88888.00 2003-03-19 09:32:01.363 078 15671.31 501.48 56912.23 88888.00 2003-03-19 09:32:02.363 078 15670.53 501.98 56912.71 88888.00 2003-03-19 09:32:03.363 078 15670.66 501.73 56912.23 88888.00 2003-03-19 09:32:04.363 078 15671.18 501.48 56911.74 88888.00 2003-03-19 09:32:05.363 078 15671.31 500.86 56911.61 88888.00 2003-03-19 09:32:06.363 078 15671.83 500.86 56912.11 88888.00 2003-03-19 09:32:07.363 078 15671.70 501.36 56912.71 88888.00 2003-03-19 09:32:08.363 078 15671.44 500.99 56912.84 88888.00 2003-03-19 09:32:09.363 078 15671.44 500.99 56913.33 88888.00 2003-03-19 09:32:10.363 078 15671.57 500.12 56912.59 88888.00 2003-03-19 09:32:11.363 078 15670.92 500.99 56912.59 88888.00 2003-03-19 09:32:12.363 078 15670.40 500.74 56912.11 88888.00 2003-03-19 09:32:13.363 078 15670.92 500.86 56912.23 88888.00 2003-03-19 09:32:14.363 078 15671.05 500.74 56912.35 88888.00 2003-03-19 09:32:15.363 078 15671.31 500.25 56912.23 88888.00 2003-03-19 09:32:16.363 078 15670.40 500.74 56912.59 88888.00 2003-03-19 09:32:17.363 078 15671.44 501.24 56911.98 88888.00 2003-03-19 09:32:18.363 078 15670.66 500.86 56912.23 88888.00 2003-03-19 09:32:19.363 078 15671.70 500.86 56912.11 88888.00 2003-03-19 09:32:20.363 078 15670.53 501.11 56912.23 88888.00 2003-03-19 09:32:21.363 078 15671.18 500.25 56911.74 88888.00 2003-03-19 09:32:22.363 078 15670.79 500.25 56912.11 88888.00 2003-03-19 09:32:23.363 078 15670.66 500.74 56911.74 88888.00 2003-03-19 09:32:24.363 078 15671.18 500.49 56911.61 88888.00 2003-03-19 09:32:25.363 078 15670.92 500.25 56911.61 88888.00 2003-03-19 09:32:26.363 078 15670.79 500.99 56912.47 88888.00 2003-03-19 09:32:27.363 078 15670.92 500.86 56911.86 88888.00 2003-03-19 09:32:28.363 078 15670.66 500.86 56911.86 88888.00 2003-03-19 09:32:29.363 078 15670.53 500.86 56912.35 88888.00 2003-03-19 09:32:30.363 078 15671.05 500.00 56911.98 88888.00 2003-03-19 09:32:31.363 078 15671.18 500.74 56912.11 88888.00 2003-03-19 09:32:32.363 078 15670.66 500.25 56911.86 88888.00 2003-03-19 09:32:33.363 078 15671.83 500.37 56911.74 88888.00 2003-03-19 09:32:34.363 078 15670.92 500.12 56911.86 88888.00 2003-03-19 09:32:35.363 078 15671.44 500.99 56912.47 88888.00 2003-03-19 09:32:36.363 078 15671.31 500.37 56911.12 88888.00 2003-03-19 09:32:37.363 078 15671.57 500.37 56911.86 88888.00 2003-03-19 09:32:38.363 078 15671.05 500.62 56911.49 88888.00 2003-03-19 09:32:39.363 078 15670.66 500.37 56912.35 88888.00 2003-03-19 09:32:40.363 078 15671.31 500.74 56911.98 88888.00 2003-03-19 09:32:41.363 078 15671.44 501.11 56911.37 88888.00 2003-03-19 09:32:42.363 078 15671.44 500.49 56912.11 88888.00 2003-03-19 09:32:43.363 078 15670.92 500.37 56912.23 88888.00 2003-03-19 09:32:44.363 078 15670.66 500.62 56911.86 88888.00 2003-03-19 09:32:45.363 078 15671.57 500.99 56911.98 88888.00 2003-03-19 09:32:46.363 078 15670.79 500.49 56911.61 88888.00 2003-03-19 09:32:47.363 078 15671.57 500.86 56911.74 88888.00 2003-03-19 09:32:48.363 078 15671.31 500.99 56911.25 88888.00 2003-03-19 09:32:49.363 078 15671.18 500.86 56911.00 88888.00 2003-03-19 09:32:50.363 078 15671.31 500.74 56911.98 88888.00 2003-03-19 09:32:51.363 078 15670.92 500.74 56911.86 88888.00 2003-03-19 09:32:52.363 078 15671.05 501.11 56911.61 88888.00 2003-03-19 09:32:53.363 078 15670.27 501.24 56911.61 88888.00 2003-03-19 09:32:54.363 078 15670.79 500.74 56911.98 88888.00 2003-03-19 09:32:55.363 078 15671.18 500.49 56911.25 88888.00 2003-03-19 09:32:56.363 078 15670.66 501.24 56911.98 88888.00 2003-03-19 09:32:57.363 078 15670.40 500.74 56912.35 88888.00 2003-03-19 09:32:58.363 078 15670.92 501.48 56912.23 88888.00 2003-03-19 09:32:59.363 078 15670.79 500.99 56912.23 88888.00 2003-03-19 09:33:00.363 078 15671.05 500.37 56911.12 88888.00 2003-03-19 09:33:01.363 078 15671.05 500.86 56911.61 88888.00 2003-03-19 09:33:02.363 078 15670.40 500.62 56911.37 88888.00 2003-03-19 09:33:03.363 078 15670.66 500.49 56911.25 88888.00 2003-03-19 09:33:04.363 078 15670.66 501.11 56911.74 88888.00 2003-03-19 09:33:05.363 078 15670.92 500.99 56911.12 88888.00 2003-03-19 09:33:06.363 078 15670.53 500.74 56912.11 88888.00 2003-03-19 09:33:07.363 078 15670.40 500.00 56911.61 88888.00 2003-03-19 09:33:08.363 078 15670.53 500.00 56911.74 88888.00 2003-03-19 09:33:09.363 078 15670.92 499.87 56911.25 88888.00 2003-03-19 09:33:10.363 078 15669.88 500.37 56911.49 88888.00 2003-03-19 09:33:11.363 078 15669.88 500.49 56911.86 88888.00 2003-03-19 09:33:12.363 078 15669.88 500.25 56911.37 88888.00 2003-03-19 09:33:13.363 078 15669.88 500.37 56911.25 88888.00 2003-03-19 09:33:14.363 078 15671.05 500.25 56910.76 88888.00 2003-03-19 09:33:15.363 078 15670.01 500.12 56911.25 88888.00 2003-03-19 09:33:16.363 078 15669.88 500.25 56911.12 88888.00 2003-03-19 09:33:17.363 078 15670.66 500.49 56911.37 88888.00 2003-03-19 09:33:18.363 078 15670.27 500.62 56910.76 88888.00 2003-03-19 09:33:19.363 078 15670.27 499.87 56911.00 88888.00 2003-03-19 09:33:20.363 078 15670.40 500.37 56911.49 88888.00 2003-03-19 09:33:21.363 078 15670.01 499.75 56911.37 88888.00 2003-03-19 09:33:22.363 078 15670.40 499.75 56911.12 88888.00 2003-03-19 09:33:23.363 078 15669.75 499.75 56911.00 88888.00 2003-03-19 09:33:24.363 078 15669.75 500.62 56911.49 88888.00 2003-03-19 09:33:25.363 078 15669.75 500.25 56910.88 88888.00 2003-03-19 09:33:26.363 078 15669.88 500.00 56911.00 88888.00 2003-03-19 09:33:27.363 078 15669.49 500.12 56910.64 88888.00 2003-03-19 09:33:28.363 078 15669.49 500.37 56910.76 88888.00 2003-03-19 09:33:29.363 078 15670.27 500.49 56911.25 88888.00 2003-03-19 09:33:30.363 078 15670.14 500.12 56910.52 88888.00 2003-03-19 09:33:31.363 078 15670.27 500.37 56911.25 88888.00 2003-03-19 09:33:32.363 078 15669.88 500.37 56911.61 88888.00 2003-03-19 09:33:33.363 078 15670.27 500.25 56910.52 88888.00 2003-03-19 09:33:34.363 078 15670.14 500.49 56910.88 88888.00 2003-03-19 09:33:35.363 078 15670.66 500.49 56910.15 88888.00 2003-03-19 09:33:36.363 078 15670.53 500.86 56911.25 88888.00 2003-03-19 09:33:37.363 078 15670.14 500.74 56911.49 88888.00 2003-03-19 09:33:38.363 078 15670.66 500.86 56910.88 88888.00 2003-03-19 09:33:39.363 078 15670.92 501.11 56910.76 88888.00 2003-03-19 09:33:40.363 078 15670.79 500.37 56911.12 88888.00 2003-03-19 09:33:41.363 078 15670.66 501.24 56910.52 88888.00 2003-03-19 09:33:42.363 078 15670.40 500.37 56911.49 88888.00 2003-03-19 09:33:43.363 078 15670.01 500.37 56911.00 88888.00 2003-03-19 09:33:44.363 078 15670.27 501.11 56911.12 88888.00 2003-03-19 09:33:45.363 078 15670.14 500.86 56911.12 88888.00 2003-03-19 09:33:46.363 078 15670.66 500.62 56911.37 88888.00 2003-03-19 09:33:47.363 078 15670.92 501.11 56910.88 88888.00 2003-03-19 09:33:48.363 078 15669.88 501.11 56911.00 88888.00 2003-03-19 09:33:49.363 078 15670.53 501.36 56910.88 88888.00 2003-03-19 09:33:50.363 078 15670.14 501.24 56911.00 88888.00 2003-03-19 09:33:51.363 078 15670.14 501.11 56910.64 88888.00 2003-03-19 09:33:52.363 078 15670.79 501.98 56910.64 88888.00 2003-03-19 09:33:53.363 078 15670.53 501.98 56910.64 88888.00 2003-03-19 09:33:54.363 078 15670.92 501.98 56911.00 88888.00 2003-03-19 09:33:55.363 078 15671.18 501.24 56910.39 88888.00 2003-03-19 09:33:56.363 078 15670.66 501.86 56910.52 88888.00 2003-03-19 09:33:57.363 078 15671.18 502.35 56910.76 88888.00 2003-03-19 09:33:58.363 078 15672.22 501.73 56910.52 88888.00 2003-03-19 09:33:59.363 078 15671.70 501.73 56910.64 88888.00 2003-03-19 09:34:00.363 078 15671.83 501.61 56910.15 88888.00 2003-03-19 09:34:01.363 078 15672.35 502.35 56910.64 88888.00 2003-03-19 09:34:02.363 078 15672.48 502.47 56911.25 88888.00 2003-03-19 09:34:03.363 078 15672.48 501.61 56910.76 88888.00 2003-03-19 09:34:04.363 078 15672.48 502.35 56910.88 88888.00 2003-03-19 09:34:05.363 078 15672.87 501.61 56911.12 88888.00 2003-03-19 09:34:06.363 078 15673.00 501.48 56911.00 88888.00 2003-03-19 09:34:07.363 078 15673.13 501.73 56911.00 88888.00 2003-03-19 09:34:08.363 078 15673.00 501.11 56910.76 88888.00 2003-03-19 09:34:09.363 078 15673.39 501.36 56911.49 88888.00 2003-03-19 09:34:10.363 078 15673.26 501.24 56910.64 88888.00 2003-03-19 09:34:11.363 078 15673.39 501.73 56910.52 88888.00 2003-03-19 09:34:12.363 078 15673.26 501.61 56910.76 88888.00 2003-03-19 09:34:13.363 078 15674.17 501.24 56910.52 88888.00 2003-03-19 09:34:14.363 078 15673.91 501.36 56911.12 88888.00 2003-03-19 09:34:15.363 078 15672.87 501.11 56910.39 88888.00 2003-03-19 09:34:16.363 078 15673.52 501.73 56910.64 88888.00 2003-03-19 09:34:17.363 078 15673.13 501.73 56911.37 88888.00 2003-03-19 09:34:18.363 078 15673.91 501.36 56910.39 88888.00 2003-03-19 09:34:19.363 078 15672.87 500.74 56911.25 88888.00 2003-03-19 09:34:20.363 078 15672.87 501.48 56910.88 88888.00 2003-03-19 09:34:21.363 078 15673.39 501.36 56910.39 88888.00 2003-03-19 09:34:22.363 078 15672.74 501.24 56910.52 88888.00 2003-03-19 09:34:23.363 078 15672.87 501.61 56911.25 88888.00 2003-03-19 09:34:24.363 078 15673.00 500.99 56910.88 88888.00 2003-03-19 09:34:25.363 078 15672.61 500.37 56910.52 88888.00 2003-03-19 09:34:26.363 078 15672.35 501.24 56911.00 88888.00 2003-03-19 09:34:27.363 078 15673.00 501.11 56910.64 88888.00 2003-03-19 09:34:28.363 078 15672.09 500.62 56910.76 88888.00 2003-03-19 09:34:29.363 078 15672.48 500.86 56910.52 88888.00 2003-03-19 09:34:30.363 078 15671.96 500.99 56910.52 88888.00 2003-03-19 09:34:31.363 078 15672.09 501.36 56910.88 88888.00 2003-03-19 09:34:32.363 078 15672.09 500.37 56911.00 88888.00 2003-03-19 09:34:33.363 078 15671.83 500.62 56910.03 88888.00 2003-03-19 09:34:34.363 078 15671.44 500.99 56910.39 88888.00 2003-03-19 09:34:35.363 078 15671.44 500.62 56910.52 88888.00 2003-03-19 09:34:36.363 078 15670.92 500.74 56910.39 88888.00 2003-03-19 09:34:37.363 078 15670.53 500.00 56910.76 88888.00 2003-03-19 09:34:38.363 078 15670.53 500.74 56910.15 88888.00 2003-03-19 09:34:39.363 078 15670.79 500.37 56910.27 88888.00 2003-03-19 09:34:40.363 078 15669.49 500.12 56910.76 88888.00 2003-03-19 09:34:41.363 078 15670.14 499.75 56910.15 88888.00 2003-03-19 09:34:42.363 078 15669.36 499.63 56909.05 88888.00 2003-03-19 09:34:43.363 078 15669.88 499.87 56910.27 88888.00 2003-03-19 09:34:44.363 078 15669.75 500.00 56909.54 88888.00 2003-03-19 09:34:45.363 078 15669.49 500.74 56909.66 88888.00 2003-03-19 09:34:46.363 078 15669.36 499.50 56908.93 88888.00 2003-03-19 09:34:47.363 078 15669.36 499.63 56909.41 88888.00 2003-03-19 09:34:48.363 078 15669.10 500.25 56909.90 88888.00 2003-03-19 09:34:49.363 078 15669.36 499.75 56908.56 88888.00 2003-03-19 09:34:50.363 078 15669.62 499.75 56908.93 88888.00 2003-03-19 09:34:51.363 078 15669.62 499.50 56907.70 88888.00 2003-03-19 09:34:52.363 078 15669.10 500.25 56909.41 88888.00 2003-03-19 09:34:53.363 078 15668.84 499.50 56908.68 88888.00 2003-03-19 09:34:54.363 078 15669.62 498.88 56908.93 88888.00 2003-03-19 09:34:55.363 078 15668.58 499.50 56908.56 88888.00 2003-03-19 09:34:56.363 078 15668.84 498.76 56908.07 88888.00 2003-03-19 09:34:57.363 078 15668.84 499.13 56908.68 88888.00 2003-03-19 09:34:58.363 078 15668.97 499.38 56908.19 88888.00 2003-03-19 09:34:59.363 078 15668.45 498.76 56908.93 88888.00 2003-03-19 09:35:00.363 078 15668.32 498.51 56907.82 88888.00 2003-03-19 09:35:01.363 078 15668.71 499.01 56908.07 88888.00 2003-03-19 09:35:02.363 078 15668.19 498.02 56907.58 88888.00 2003-03-19 09:35:03.363 078 15668.71 498.02 56908.07 88888.00 2003-03-19 09:35:04.363 078 15668.84 499.01 56907.34 88888.00 2003-03-19 09:35:05.363 078 15668.84 498.14 56907.82 88888.00 2003-03-19 09:35:06.363 078 15668.19 498.64 56907.58 88888.00 2003-03-19 09:35:07.363 078 15668.84 498.64 56907.34 88888.00 2003-03-19 09:35:08.363 078 15668.32 498.14 56907.21 88888.00 2003-03-19 09:35:09.363 078 15667.93 498.64 56907.21 88888.00 2003-03-19 09:35:10.363 078 15667.93 498.02 56907.58 88888.00 2003-03-19 09:35:11.363 078 15667.93 498.14 56907.34 88888.00 2003-03-19 09:35:12.363 078 15667.67 497.77 56907.46 88888.00 2003-03-19 09:35:13.363 078 15668.19 498.26 56907.46 88888.00 2003-03-19 09:35:14.363 078 15668.58 498.88 56906.85 88888.00 2003-03-19 09:35:15.363 078 15667.67 498.39 56906.72 88888.00 2003-03-19 09:35:16.363 078 15667.67 498.51 56906.72 88888.00 2003-03-19 09:35:17.363 078 15668.97 497.64 56907.21 88888.00 2003-03-19 09:35:18.363 078 15667.93 498.26 56906.85 88888.00 2003-03-19 09:35:19.363 078 15668.32 498.39 56906.72 88888.00 2003-03-19 09:35:20.363 078 15668.19 498.39 56905.99 88888.00 2003-03-19 09:35:21.363 078 15668.45 498.26 56906.23 88888.00 2003-03-19 09:35:22.363 078 15668.71 498.64 56906.97 88888.00 2003-03-19 09:35:23.363 078 15667.80 498.02 56906.60 88888.00 2003-03-19 09:35:24.363 078 15667.80 498.76 56906.60 88888.00 2003-03-19 09:35:25.363 078 15668.19 498.76 56905.99 88888.00 2003-03-19 09:35:26.363 078 15668.19 498.02 56905.87 88888.00 2003-03-19 09:35:27.363 078 15668.06 497.89 56906.60 88888.00 2003-03-19 09:35:28.363 078 15668.06 498.26 56905.87 88888.00 2003-03-19 09:35:29.363 078 15668.06 498.64 56906.11 88888.00 2003-03-19 09:35:30.363 078 15667.93 499.25 56906.11 88888.00 2003-03-19 09:35:31.363 078 15668.58 498.51 56906.60 88888.00 2003-03-19 09:35:32.363 078 15668.32 498.39 56905.99 88888.00 2003-03-19 09:35:33.363 078 15668.19 497.89 56905.87 88888.00 2003-03-19 09:35:34.363 078 15667.80 498.26 56905.75 88888.00 2003-03-19 09:35:35.363 078 15667.54 498.14 56906.23 88888.00 2003-03-19 09:35:36.363 078 15667.02 498.39 56906.48 88888.00 2003-03-19 09:35:37.363 078 15667.67 498.02 56905.75 88888.00 2003-03-19 09:35:38.363 078 15667.28 498.02 56905.87 88888.00 2003-03-19 09:35:39.363 078 15667.93 498.14 56905.99 88888.00 2003-03-19 09:35:40.363 078 15667.54 498.02 56905.99 88888.00 2003-03-19 09:35:41.363 078 15667.80 498.14 56905.87 88888.00 2003-03-19 09:35:42.363 078 15667.80 498.26 56905.99 88888.00 2003-03-19 09:35:43.363 078 15667.54 497.89 56905.87 88888.00 2003-03-19 09:35:44.363 078 15667.93 498.64 56906.48 88888.00 2003-03-19 09:35:45.363 078 15667.93 497.77 56905.87 88888.00 2003-03-19 09:35:46.363 078 15668.71 497.77 56905.26 88888.00 2003-03-19 09:35:47.363 078 15667.54 498.26 56905.14 88888.00 2003-03-19 09:35:48.363 078 15668.06 498.14 56905.75 88888.00 2003-03-19 09:35:49.363 078 15667.67 498.02 56905.26 88888.00 2003-03-19 09:35:50.363 078 15668.06 497.89 56905.14 88888.00 2003-03-19 09:35:51.363 078 15668.58 498.51 56905.87 88888.00 2003-03-19 09:35:52.363 078 15667.80 498.02 56905.62 88888.00 2003-03-19 09:35:53.363 078 15668.58 498.76 56905.99 88888.00 2003-03-19 09:35:54.363 078 15668.45 498.51 56905.99 88888.00 2003-03-19 09:35:55.363 078 15668.84 497.89 56905.62 88888.00 2003-03-19 09:35:56.363 078 15668.84 498.26 56905.99 88888.00 2003-03-19 09:35:57.363 078 15668.97 498.02 56905.62 88888.00 2003-03-19 09:35:58.363 078 15668.84 498.02 56905.62 88888.00 2003-03-19 09:35:59.363 078 15668.58 498.39 56905.87 88888.00 2003-03-19 09:36:00.363 078 15668.71 498.39 56905.87 88888.00 2003-03-19 09:36:01.363 078 15668.32 497.52 56905.50 88888.00 2003-03-19 09:36:02.363 078 15668.71 498.64 56905.38 88888.00 2003-03-19 09:36:03.363 078 15669.75 498.76 56905.62 88888.00 2003-03-19 09:36:04.363 078 15668.71 498.51 56905.01 88888.00 2003-03-19 09:36:05.363 078 15669.23 497.77 56905.38 88888.00 2003-03-19 09:36:06.363 078 15669.10 498.39 56906.23 88888.00 2003-03-19 09:36:07.363 078 15668.32 498.02 56904.89 88888.00 2003-03-19 09:36:08.363 078 15669.23 497.27 56905.38 88888.00 2003-03-19 09:36:09.363 078 15668.84 498.51 56905.38 88888.00 2003-03-19 09:36:10.363 078 15668.84 497.27 56905.75 88888.00 2003-03-19 09:36:11.363 078 15669.75 498.02 56905.99 88888.00 2003-03-19 09:36:12.363 078 15669.23 498.14 56906.23 88888.00 2003-03-19 09:36:13.363 078 15668.84 498.14 56905.62 88888.00 2003-03-19 09:36:14.363 078 15668.58 497.64 56906.11 88888.00 2003-03-19 09:36:15.363 078 15668.84 498.14 56905.99 88888.00 2003-03-19 09:36:16.363 078 15669.23 498.14 56905.87 88888.00 2003-03-19 09:36:17.363 078 15669.62 498.14 56905.50 88888.00 2003-03-19 09:36:18.363 078 15669.36 498.26 56905.99 88888.00 2003-03-19 09:36:19.363 078 15669.88 498.51 56905.50 88888.00 2003-03-19 09:36:20.363 078 15669.23 497.77 56905.75 88888.00 2003-03-19 09:36:21.363 078 15670.01 497.77 56906.11 88888.00 2003-03-19 09:36:22.363 078 15669.36 497.40 56905.50 88888.00 2003-03-19 09:36:23.363 078 15668.97 498.14 56905.62 88888.00 2003-03-19 09:36:24.363 078 15668.84 497.15 56905.62 88888.00 2003-03-19 09:36:25.363 078 15669.88 497.64 56905.62 88888.00 2003-03-19 09:36:26.363 078 15670.53 497.77 56905.99 88888.00 2003-03-19 09:36:27.363 078 15669.75 498.14 56905.62 88888.00 2003-03-19 09:36:28.363 078 15669.62 498.14 56905.87 88888.00 2003-03-19 09:36:29.363 078 15669.49 497.89 56905.50 88888.00 2003-03-19 09:36:30.363 078 15670.27 498.02 56905.62 88888.00 2003-03-19 09:36:31.363 078 15669.36 497.64 56905.50 88888.00 2003-03-19 09:36:32.363 078 15669.49 498.02 56906.23 88888.00 2003-03-19 09:36:33.363 078 15668.97 498.14 56905.75 88888.00 2003-03-19 09:36:34.363 078 15669.62 497.27 56906.36 88888.00 2003-03-19 09:36:35.363 078 15669.10 498.02 56906.23 88888.00 2003-03-19 09:36:36.363 078 15669.49 498.02 56905.62 88888.00 2003-03-19 09:36:37.363 078 15669.88 497.64 56905.75 88888.00 2003-03-19 09:36:38.363 078 15669.62 497.77 56906.48 88888.00 2003-03-19 09:36:39.363 078 15669.75 498.51 56906.36 88888.00 2003-03-19 09:36:40.363 078 15669.75 497.77 56905.75 88888.00 2003-03-19 09:36:41.363 078 15669.88 497.89 56905.87 88888.00 2003-03-19 09:36:42.363 078 15669.36 498.14 56905.75 88888.00 2003-03-19 09:36:43.363 078 15669.62 497.52 56905.87 88888.00 2003-03-19 09:36:44.363 078 15670.14 497.89 56905.01 88888.00 2003-03-19 09:36:45.363 078 15669.23 498.51 56906.23 88888.00 2003-03-19 09:36:46.363 078 15669.36 497.64 56906.23 88888.00 2003-03-19 09:36:47.363 078 15669.36 498.26 56906.23 88888.00 2003-03-19 09:36:48.363 078 15669.23 498.51 56906.11 88888.00 2003-03-19 09:36:49.363 078 15669.49 497.89 56905.14 88888.00 2003-03-19 09:36:50.363 078 15669.23 497.89 56905.87 88888.00 2003-03-19 09:36:51.363 078 15669.49 498.14 56905.75 88888.00 2003-03-19 09:36:52.363 078 15669.49 498.51 56905.99 88888.00 2003-03-19 09:36:53.363 078 15668.58 498.02 56905.87 88888.00 2003-03-19 09:36:54.363 078 15669.36 498.14 56905.50 88888.00 2003-03-19 09:36:55.363 078 15669.36 498.14 56905.38 88888.00 2003-03-19 09:36:56.363 078 15669.49 498.39 56905.75 88888.00 2003-03-19 09:36:57.363 078 15669.49 498.26 56906.11 88888.00 2003-03-19 09:36:58.363 078 15669.23 498.51 56905.99 88888.00 2003-03-19 09:36:59.363 078 15669.75 498.39 56905.50 88888.00 2003-03-19 09:37:00.363 078 15669.75 498.14 56905.99 88888.00 2003-03-19 09:37:01.363 078 15670.40 498.02 56906.11 88888.00 2003-03-19 09:37:02.363 078 15669.75 498.14 56905.62 88888.00 2003-03-19 09:37:03.363 078 15669.49 498.14 56905.38 88888.00 2003-03-19 09:37:04.363 078 15669.23 498.26 56905.50 88888.00 2003-03-19 09:37:05.363 078 15670.40 498.14 56906.48 88888.00 2003-03-19 09:37:06.363 078 15669.10 498.51 56905.75 88888.00 2003-03-19 09:37:07.363 078 15669.36 497.52 56905.50 88888.00 2003-03-19 09:37:08.363 078 15669.23 498.14 56905.99 88888.00 2003-03-19 09:37:09.363 078 15670.14 497.89 56905.62 88888.00 2003-03-19 09:37:10.363 078 15669.36 498.02 56905.75 88888.00 2003-03-19 09:37:11.363 078 15669.49 498.76 56906.11 88888.00 2003-03-19 09:37:12.363 078 15670.01 498.39 56905.87 88888.00 2003-03-19 09:37:13.363 078 15668.84 497.64 56905.26 88888.00 2003-03-19 09:37:14.363 078 15668.97 498.51 56905.75 88888.00 2003-03-19 09:37:15.363 078 15669.49 497.52 56905.50 88888.00 2003-03-19 09:37:16.363 078 15668.84 498.39 56905.99 88888.00 2003-03-19 09:37:17.363 078 15668.58 498.39 56905.99 88888.00 2003-03-19 09:37:18.363 078 15668.45 498.02 56905.50 88888.00 2003-03-19 09:37:19.363 078 15668.06 498.26 56905.99 88888.00 2003-03-19 09:37:20.363 078 15668.45 498.14 56905.50 88888.00 2003-03-19 09:37:21.363 078 15667.80 498.14 56905.50 88888.00 2003-03-19 09:37:22.363 078 15668.19 498.39 56905.87 88888.00 2003-03-19 09:37:23.363 078 15668.06 497.64 56905.01 88888.00 2003-03-19 09:37:24.363 078 15668.71 497.77 56905.99 88888.00 2003-03-19 09:37:25.363 078 15668.32 499.13 56905.50 88888.00 2003-03-19 09:37:26.363 078 15668.19 498.76 56905.50 88888.00 2003-03-19 09:37:27.363 078 15668.32 498.26 56904.89 88888.00 2003-03-19 09:37:28.363 078 15668.71 498.76 56905.62 88888.00 2003-03-19 09:37:29.363 078 15668.19 498.64 56904.89 88888.00 2003-03-19 09:37:30.363 078 15668.06 498.02 56905.87 88888.00 2003-03-19 09:37:31.363 078 15667.41 498.26 56905.38 88888.00 2003-03-19 09:37:32.363 078 15668.19 498.64 56905.26 88888.00 2003-03-19 09:37:33.363 078 15668.71 498.64 56905.87 88888.00 2003-03-19 09:37:34.363 078 15668.19 498.88 56905.75 88888.00 2003-03-19 09:37:35.363 078 15668.45 499.01 56905.14 88888.00 2003-03-19 09:37:36.363 078 15668.58 498.64 56905.26 88888.00 2003-03-19 09:37:37.363 078 15668.45 498.51 56905.14 88888.00 2003-03-19 09:37:38.363 078 15668.45 497.89 56905.38 88888.00 2003-03-19 09:37:39.363 078 15668.84 498.26 56905.50 88888.00 2003-03-19 09:37:40.363 078 15668.71 498.26 56905.38 88888.00 2003-03-19 09:37:41.363 078 15668.71 499.01 56905.01 88888.00 2003-03-19 09:37:42.363 078 15669.23 498.88 56905.75 88888.00 2003-03-19 09:37:43.363 078 15668.71 499.01 56905.38 88888.00 2003-03-19 09:37:44.363 078 15668.71 498.88 56905.38 88888.00 2003-03-19 09:37:45.363 078 15669.23 498.88 56905.38 88888.00 2003-03-19 09:37:46.363 078 15669.23 499.25 56906.23 88888.00 2003-03-19 09:37:47.363 078 15668.58 499.13 56905.26 88888.00 2003-03-19 09:37:48.363 078 15669.23 498.76 56905.01 88888.00 2003-03-19 09:37:49.363 078 15668.71 499.25 56905.01 88888.00 2003-03-19 09:37:50.363 078 15669.49 499.50 56905.26 88888.00 2003-03-19 09:37:51.363 078 15669.62 498.76 56905.26 88888.00 2003-03-19 09:37:52.363 078 15669.36 499.25 56905.75 88888.00 2003-03-19 09:37:53.363 078 15670.14 498.64 56905.38 88888.00 2003-03-19 09:37:54.363 078 15669.23 499.50 56905.75 88888.00 2003-03-19 09:37:55.363 078 15668.97 499.38 56905.26 88888.00 2003-03-19 09:37:56.363 078 15669.10 498.76 56905.87 88888.00 2003-03-19 09:37:57.363 078 15668.97 499.63 56905.75 88888.00 2003-03-19 09:37:58.363 078 15669.10 499.87 56905.62 88888.00 2003-03-19 09:37:59.363 078 15669.36 499.38 56905.62 88888.00 2003-03-19 09:38:00.363 078 15669.75 499.50 56906.85 88888.00 2003-03-19 09:38:01.363 078 15668.84 499.50 56906.48 88888.00 2003-03-19 09:38:02.363 078 15668.97 499.50 56906.23 88888.00 2003-03-19 09:38:03.363 078 15670.14 499.38 56906.36 88888.00 2003-03-19 09:38:04.363 078 15669.10 498.64 56906.11 88888.00 2003-03-19 09:38:05.363 078 15669.10 498.88 56905.87 88888.00 2003-03-19 09:38:06.363 078 15668.84 499.25 56906.23 88888.00 2003-03-19 09:38:07.363 078 15669.62 499.13 56905.75 88888.00 2003-03-19 09:38:08.363 078 15669.10 499.13 56905.62 88888.00 2003-03-19 09:38:09.363 078 15669.36 499.13 56905.99 88888.00 2003-03-19 09:38:10.363 078 15669.49 499.01 56905.87 88888.00 2003-03-19 09:38:11.363 078 15669.49 499.38 56905.01 88888.00 2003-03-19 09:38:12.363 078 15669.62 499.25 56905.62 88888.00 2003-03-19 09:38:13.363 078 15669.49 499.01 56905.62 88888.00 2003-03-19 09:38:14.363 078 15669.36 498.64 56905.75 88888.00 2003-03-19 09:38:15.363 078 15669.36 498.64 56905.87 88888.00 2003-03-19 09:38:16.363 078 15669.75 498.76 56905.75 88888.00 2003-03-19 09:38:17.363 078 15669.49 499.25 56905.75 88888.00 2003-03-19 09:38:18.363 078 15669.23 499.13 56905.38 88888.00 2003-03-19 09:38:19.363 078 15669.10 499.38 56905.38 88888.00 2003-03-19 09:38:20.363 078 15669.10 499.01 56905.38 88888.00 2003-03-19 09:38:21.363 078 15669.23 499.01 56905.38 88888.00 2003-03-19 09:38:22.363 078 15668.97 499.25 56905.26 88888.00 2003-03-19 09:38:23.363 078 15668.97 499.38 56904.89 88888.00 2003-03-19 09:38:24.363 078 15668.97 498.51 56904.89 88888.00 2003-03-19 09:38:25.363 078 15668.97 499.38 56905.38 88888.00 2003-03-19 09:38:26.363 078 15669.10 499.25 56905.26 88888.00 2003-03-19 09:38:27.363 078 15669.36 499.50 56905.01 88888.00 2003-03-19 09:38:28.363 078 15668.84 498.51 56905.01 88888.00 2003-03-19 09:38:29.363 078 15669.62 498.76 56904.64 88888.00 2003-03-19 09:38:30.363 078 15669.36 499.01 56905.14 88888.00 2003-03-19 09:38:31.363 078 15668.32 498.88 56904.77 88888.00 2003-03-19 09:38:32.363 078 15668.84 499.25 56904.52 88888.00 2003-03-19 09:38:33.363 078 15669.36 499.25 56904.77 88888.00 2003-03-19 09:38:34.363 078 15668.58 498.64 56904.40 88888.00 2003-03-19 09:38:35.363 078 15668.97 498.02 56904.77 88888.00 2003-03-19 09:38:36.363 078 15668.32 498.51 56905.26 88888.00 2003-03-19 09:38:37.363 078 15668.45 499.01 56904.40 88888.00 2003-03-19 09:38:38.363 078 15668.19 498.64 56904.77 88888.00 2003-03-19 09:38:39.363 078 15668.06 498.39 56904.16 88888.00 2003-03-19 09:38:40.363 078 15668.19 498.39 56904.89 88888.00 2003-03-19 09:38:41.363 078 15668.58 499.01 56905.38 88888.00 2003-03-19 09:38:42.363 078 15668.71 498.76 56905.50 88888.00 2003-03-19 09:38:43.363 078 15668.45 498.14 56904.64 88888.00 2003-03-19 09:38:44.363 078 15668.71 497.77 56904.28 88888.00 2003-03-19 09:38:45.363 078 15668.84 497.89 56903.55 88888.00 2003-03-19 09:38:46.363 078 15668.06 498.26 56903.91 88888.00 2003-03-19 09:38:47.363 078 15668.32 498.02 56904.40 88888.00 2003-03-19 09:38:48.363 078 15668.71 498.39 56904.77 88888.00 2003-03-19 09:38:49.363 078 15668.58 498.26 56904.64 88888.00 2003-03-19 09:38:50.363 078 15668.45 497.64 56904.64 88888.00 2003-03-19 09:38:51.363 078 15668.84 498.26 56904.52 88888.00 2003-03-19 09:38:52.363 078 15669.49 497.89 56904.16 88888.00 2003-03-19 09:38:53.363 078 15668.32 497.27 56904.28 88888.00 2003-03-19 09:38:54.363 078 15668.45 497.52 56905.14 88888.00 2003-03-19 09:38:55.363 078 15669.62 497.64 56903.79 88888.00 2003-03-19 09:38:56.363 078 15669.49 497.89 56904.77 88888.00 2003-03-19 09:38:57.363 078 15669.49 498.26 56904.28 88888.00 2003-03-19 09:38:58.363 078 15668.97 497.64 56904.04 88888.00 2003-03-19 09:38:59.363 078 15668.97 497.89 56904.40 88888.00 2003-03-19 09:39:00.363 078 15669.62 498.26 56903.67 88888.00 2003-03-19 09:39:01.363 078 15669.75 497.77 56904.28 88888.00 2003-03-19 09:39:02.363 078 15669.49 497.77 56904.77 88888.00 2003-03-19 09:39:03.363 078 15669.10 497.89 56904.77 88888.00 2003-03-19 09:39:04.363 078 15669.10 497.64 56904.28 88888.00 2003-03-19 09:39:05.363 078 15670.01 498.02 56905.26 88888.00 2003-03-19 09:39:06.363 078 15669.62 497.77 56904.89 88888.00 2003-03-19 09:39:07.363 078 15669.36 498.02 56904.40 88888.00 2003-03-19 09:39:08.363 078 15669.49 498.02 56904.16 88888.00 2003-03-19 09:39:09.363 078 15669.49 497.89 56904.64 88888.00 2003-03-19 09:39:10.363 078 15669.49 498.76 56904.28 88888.00 2003-03-19 09:39:11.363 078 15669.75 498.51 56904.89 88888.00 2003-03-19 09:39:12.363 078 15669.88 498.39 56904.40 88888.00 2003-03-19 09:39:13.363 078 15669.23 498.14 56904.28 88888.00 2003-03-19 09:39:14.363 078 15669.36 498.39 56903.91 88888.00 2003-03-19 09:39:15.363 078 15669.49 498.14 56905.01 88888.00 2003-03-19 09:39:16.363 078 15669.75 498.88 56904.40 88888.00 2003-03-19 09:39:17.363 078 15668.71 498.64 56904.52 88888.00 2003-03-19 09:39:18.363 078 15669.75 498.39 56904.77 88888.00 2003-03-19 09:39:19.363 078 15669.49 498.14 56905.01 88888.00 2003-03-19 09:39:20.363 078 15669.23 498.14 56904.16 88888.00 2003-03-19 09:39:21.363 078 15669.75 499.13 56904.04 88888.00 2003-03-19 09:39:22.363 078 15669.75 498.26 56904.52 88888.00 2003-03-19 09:39:23.363 078 15669.75 498.64 56905.01 88888.00 2003-03-19 09:39:24.363 078 15668.71 498.64 56904.64 88888.00 2003-03-19 09:39:25.363 078 15669.23 498.76 56904.52 88888.00 2003-03-19 09:39:26.363 078 15669.75 498.88 56904.64 88888.00 2003-03-19 09:39:27.363 078 15669.75 499.01 56905.01 88888.00 2003-03-19 09:39:28.363 078 15669.62 498.88 56904.40 88888.00 2003-03-19 09:39:29.363 078 15670.14 498.88 56905.14 88888.00 2003-03-19 09:39:30.363 078 15669.62 498.76 56905.26 88888.00 2003-03-19 09:39:31.363 078 15670.14 498.76 56905.01 88888.00 2003-03-19 09:39:32.363 078 15670.01 499.13 56904.77 88888.00 2003-03-19 09:39:33.363 078 15669.62 499.25 56904.52 88888.00 2003-03-19 09:39:34.363 078 15669.75 499.13 56905.14 88888.00 2003-03-19 09:39:35.363 078 15669.49 499.25 56904.64 88888.00 2003-03-19 09:39:36.363 078 15669.75 499.01 56905.14 88888.00 2003-03-19 09:39:37.363 078 15669.88 498.76 56904.77 88888.00 2003-03-19 09:39:38.363 078 15670.66 499.01 56905.50 88888.00 2003-03-19 09:39:39.363 078 15670.40 499.13 56904.16 88888.00 2003-03-19 09:39:40.363 078 15670.66 499.13 56905.14 88888.00 2003-03-19 09:39:41.363 078 15669.88 499.25 56904.64 88888.00 2003-03-19 09:39:42.363 078 15670.27 499.63 56905.14 88888.00 2003-03-19 09:39:43.363 078 15670.66 499.13 56905.75 88888.00 2003-03-19 09:39:44.363 078 15670.01 499.01 56904.77 88888.00 2003-03-19 09:39:45.363 078 15670.40 499.63 56905.26 88888.00 2003-03-19 09:39:46.363 078 15670.66 499.50 56904.64 88888.00 2003-03-19 09:39:47.363 078 15670.40 499.25 56904.77 88888.00 2003-03-19 09:39:48.363 078 15670.27 499.25 56904.77 88888.00 2003-03-19 09:39:49.363 078 15670.40 498.76 56904.77 88888.00 2003-03-19 09:39:50.363 078 15670.79 498.51 56905.01 88888.00 2003-03-19 09:39:51.363 078 15670.40 499.01 56905.38 88888.00 2003-03-19 09:39:52.363 078 15669.75 499.50 56905.26 88888.00 2003-03-19 09:39:53.363 078 15670.92 498.88 56904.64 88888.00 2003-03-19 09:39:54.363 078 15670.79 499.50 56905.26 88888.00 2003-03-19 09:39:55.363 078 15669.75 499.38 56905.26 88888.00 2003-03-19 09:39:56.363 078 15670.40 499.01 56904.64 88888.00 2003-03-19 09:39:57.363 078 15670.14 499.01 56905.50 88888.00 2003-03-19 09:39:58.363 078 15671.31 499.25 56905.50 88888.00 2003-03-19 09:39:59.363 078 15670.53 498.88 56905.26 88888.00 2003-03-19 09:40:00.363 078 15670.27 499.38 56905.26 88888.00 2003-03-19 09:40:01.363 078 15670.79 499.13 56905.14 88888.00 2003-03-19 09:40:02.363 078 15671.57 499.25 56905.01 88888.00 2003-03-19 09:40:03.363 078 15670.79 499.87 56905.75 88888.00 2003-03-19 09:40:04.363 078 15670.66 498.51 56905.99 88888.00 2003-03-19 09:40:05.363 078 15670.92 499.75 56905.01 88888.00 2003-03-19 09:40:06.363 078 15670.79 499.01 56905.50 88888.00 2003-03-19 09:40:07.363 078 15671.18 498.88 56905.38 88888.00 2003-03-19 09:40:08.363 078 15671.70 498.88 56905.75 88888.00 2003-03-19 09:40:09.363 078 15671.83 498.64 56905.62 88888.00 2003-03-19 09:40:10.363 078 15671.18 499.13 56905.75 88888.00 2003-03-19 09:40:11.363 078 15671.31 498.51 56906.11 88888.00 2003-03-19 09:40:12.363 078 15671.05 498.51 56905.99 88888.00 2003-03-19 09:40:13.363 078 15670.66 498.88 56905.01 88888.00 2003-03-19 09:40:14.363 078 15670.92 498.88 56905.62 88888.00 2003-03-19 09:40:15.363 078 15670.92 498.76 56905.62 88888.00 2003-03-19 09:40:16.363 078 15670.92 498.88 56906.60 88888.00 2003-03-19 09:40:17.363 078 15670.92 499.63 56905.87 88888.00 2003-03-19 09:40:18.363 078 15670.14 498.76 56905.75 88888.00 2003-03-19 09:40:19.363 078 15670.14 499.01 56905.87 88888.00 2003-03-19 09:40:20.363 078 15670.53 498.51 56906.23 88888.00 2003-03-19 09:40:21.363 078 15670.79 498.51 56905.99 88888.00 2003-03-19 09:40:22.363 078 15670.92 498.26 56905.26 88888.00 2003-03-19 09:40:23.363 078 15670.53 498.64 56906.60 88888.00 2003-03-19 09:40:24.363 078 15670.53 499.01 56905.87 88888.00 2003-03-19 09:40:25.363 078 15670.66 498.39 56905.99 88888.00 2003-03-19 09:40:26.363 078 15670.79 499.01 56906.48 88888.00 2003-03-19 09:40:27.363 078 15670.53 499.25 56906.72 88888.00 2003-03-19 09:40:28.363 078 15670.66 498.64 56906.48 88888.00 2003-03-19 09:40:29.363 078 15671.31 498.76 56906.23 88888.00 2003-03-19 09:40:30.363 078 15670.92 499.01 56906.72 88888.00 2003-03-19 09:40:31.363 078 15670.66 498.88 56906.36 88888.00 2003-03-19 09:40:32.363 078 15671.44 499.13 56905.99 88888.00 2003-03-19 09:40:33.363 078 15670.79 498.64 56906.48 88888.00 2003-03-19 09:40:34.363 078 15670.27 498.76 56906.36 88888.00 2003-03-19 09:40:35.363 078 15671.05 498.88 56906.23 88888.00 2003-03-19 09:40:36.363 078 15670.14 498.26 56906.48 88888.00 2003-03-19 09:40:37.363 078 15670.66 499.25 56906.72 88888.00 2003-03-19 09:40:38.363 078 15671.05 499.13 56905.99 88888.00 2003-03-19 09:40:39.363 078 15670.92 498.88 56906.97 88888.00 2003-03-19 09:40:40.363 078 15670.53 498.88 56906.60 88888.00 2003-03-19 09:40:41.363 078 15670.27 498.64 56906.23 88888.00 2003-03-19 09:40:42.363 078 15670.66 499.13 56905.62 88888.00 2003-03-19 09:40:43.363 078 15671.70 498.64 56906.36 88888.00 2003-03-19 09:40:44.363 078 15670.14 499.25 56905.87 88888.00 2003-03-19 09:40:45.363 078 15670.53 499.38 56906.11 88888.00 2003-03-19 09:40:46.363 078 15670.92 499.25 56905.99 88888.00 2003-03-19 09:40:47.363 078 15671.18 498.76 56906.11 88888.00 2003-03-19 09:40:48.363 078 15671.18 499.38 56906.72 88888.00 2003-03-19 09:40:49.363 078 15670.92 498.76 56906.11 88888.00 2003-03-19 09:40:50.363 078 15671.44 499.25 56906.36 88888.00 2003-03-19 09:40:51.363 078 15670.79 499.01 56906.48 88888.00 2003-03-19 09:40:52.363 078 15671.05 499.25 56905.99 88888.00 2003-03-19 09:40:53.363 078 15671.05 498.88 56905.14 88888.00 2003-03-19 09:40:54.363 078 15671.70 499.13 56906.36 88888.00 2003-03-19 09:40:55.363 078 15670.92 498.88 56906.36 88888.00 2003-03-19 09:40:56.363 078 15671.18 498.76 56906.36 88888.00 2003-03-19 09:40:57.363 078 15671.18 498.76 56906.72 88888.00 2003-03-19 09:40:58.363 078 15671.05 499.50 56906.60 88888.00 2003-03-19 09:40:59.363 078 15671.57 499.01 56905.87 88888.00 2003-03-19 09:41:00.363 078 15671.18 498.76 56906.11 88888.00 2003-03-19 09:41:01.363 078 15671.44 499.13 56906.48 88888.00 2003-03-19 09:41:02.363 078 15671.70 498.51 56905.62 88888.00 2003-03-19 09:41:03.363 078 15671.18 499.13 56906.36 88888.00 2003-03-19 09:41:04.363 078 15671.31 499.38 56906.11 88888.00 2003-03-19 09:41:05.363 078 15671.18 499.38 56906.72 88888.00 2003-03-19 09:41:06.363 078 15671.44 498.76 56905.87 88888.00 2003-03-19 09:41:07.363 078 15671.44 498.88 56906.97 88888.00 2003-03-19 09:41:08.363 078 15672.09 499.13 56905.62 88888.00 2003-03-19 09:41:09.363 078 15671.96 499.50 56905.87 88888.00 2003-03-19 09:41:10.363 078 15672.48 499.25 56906.36 88888.00 2003-03-19 09:41:11.363 078 15671.44 499.25 56905.75 88888.00 2003-03-19 09:41:12.363 078 15671.96 498.88 56906.11 88888.00 2003-03-19 09:41:13.363 078 15671.83 498.88 56906.48 88888.00 2003-03-19 09:41:14.363 078 15672.35 499.01 56906.60 88888.00 2003-03-19 09:41:15.363 078 15671.70 498.88 56906.23 88888.00 2003-03-19 09:41:16.363 078 15672.22 498.64 56906.11 88888.00 2003-03-19 09:41:17.363 078 15671.83 499.01 56906.36 88888.00 2003-03-19 09:41:18.363 078 15671.83 499.01 56907.09 88888.00 2003-03-19 09:41:19.363 078 15671.83 499.01 56906.60 88888.00 2003-03-19 09:41:20.363 078 15671.83 498.88 56906.48 88888.00 2003-03-19 09:41:21.363 078 15671.70 499.01 56906.11 88888.00 2003-03-19 09:41:22.363 078 15672.61 499.38 56906.48 88888.00 2003-03-19 09:41:23.363 078 15671.96 498.76 56906.60 88888.00 2003-03-19 09:41:24.363 078 15671.83 499.01 56906.85 88888.00 2003-03-19 09:41:25.363 078 15671.96 498.88 56906.48 88888.00 2003-03-19 09:41:26.363 078 15672.74 498.64 56906.23 88888.00 2003-03-19 09:41:27.363 078 15672.48 499.01 56906.72 88888.00 2003-03-19 09:41:28.363 078 15671.96 498.14 56906.72 88888.00 2003-03-19 09:41:29.363 078 15672.22 499.01 56906.23 88888.00 2003-03-19 09:41:30.363 078 15671.96 499.01 56906.60 88888.00 2003-03-19 09:41:31.363 078 15672.22 499.01 56906.72 88888.00 2003-03-19 09:41:32.363 078 15672.09 499.01 56906.72 88888.00 2003-03-19 09:41:33.363 078 15672.35 499.38 56906.48 88888.00 2003-03-19 09:41:34.363 078 15671.83 498.88 56906.72 88888.00 2003-03-19 09:41:35.363 078 15672.09 498.51 56906.97 88888.00 2003-03-19 09:41:36.363 078 15672.74 499.01 56906.72 88888.00 2003-03-19 09:41:37.363 078 15672.35 499.01 56906.48 88888.00 2003-03-19 09:41:38.363 078 15672.61 498.88 56906.85 88888.00 2003-03-19 09:41:39.363 078 15672.22 498.76 56906.72 88888.00 2003-03-19 09:41:40.363 078 15673.00 498.76 56907.34 88888.00 2003-03-19 09:41:41.363 078 15672.09 498.76 56907.21 88888.00 2003-03-19 09:41:42.363 078 15672.35 498.76 56906.60 88888.00 2003-03-19 09:41:43.363 078 15672.74 498.51 56907.09 88888.00 2003-03-19 09:41:44.363 078 15673.00 499.38 56906.60 88888.00 2003-03-19 09:41:45.363 078 15673.52 499.01 56907.21 88888.00 2003-03-19 09:41:46.363 078 15673.26 499.25 56907.34 88888.00 2003-03-19 09:41:47.363 078 15673.26 498.88 56906.36 88888.00 2003-03-19 09:41:48.363 078 15672.61 499.01 56906.48 88888.00 2003-03-19 09:41:49.363 078 15672.74 499.25 56907.21 88888.00 2003-03-19 09:41:50.363 078 15672.61 498.88 56906.48 88888.00 2003-03-19 09:41:51.363 078 15672.61 499.13 56906.23 88888.00 2003-03-19 09:41:52.363 078 15672.74 499.01 56906.72 88888.00 2003-03-19 09:41:53.363 078 15673.13 499.25 56907.21 88888.00 2003-03-19 09:41:54.363 078 15672.87 498.26 56906.60 88888.00 2003-03-19 09:41:55.363 078 15672.74 499.25 56906.60 88888.00 2003-03-19 09:41:56.363 078 15672.35 499.50 56906.72 88888.00 2003-03-19 09:41:57.363 078 15672.87 499.13 56906.72 88888.00 2003-03-19 09:41:58.363 078 15672.35 499.13 56906.85 88888.00 2003-03-19 09:41:59.363 078 15672.87 498.76 56906.72 88888.00 2003-03-19 09:42:00.363 078 15672.74 499.50 56907.09 88888.00 2003-03-19 09:42:01.363 078 15673.00 499.25 56906.97 88888.00 2003-03-19 09:42:02.363 078 15673.26 498.26 56906.97 88888.00 2003-03-19 09:42:03.363 078 15672.87 499.38 56906.97 88888.00 2003-03-19 09:42:04.363 078 15672.48 499.75 56906.97 88888.00 2003-03-19 09:42:05.363 078 15672.61 499.63 56907.09 88888.00 2003-03-19 09:42:06.363 078 15671.96 499.75 56907.09 88888.00 2003-03-19 09:42:07.363 078 15672.22 499.63 56907.70 88888.00 2003-03-19 09:42:08.363 078 15672.22 499.13 56906.72 88888.00 2003-03-19 09:42:09.363 078 15672.74 499.50 56906.85 88888.00 2003-03-19 09:42:10.363 078 15672.22 499.75 56906.85 88888.00 2003-03-19 09:42:11.363 078 15671.96 499.63 56906.97 88888.00 2003-03-19 09:42:12.363 078 15672.09 499.63 56907.09 88888.00 2003-03-19 09:42:13.363 078 15672.87 499.01 56906.97 88888.00 2003-03-19 09:42:14.363 078 15671.70 498.76 56906.85 88888.00 2003-03-19 09:42:15.363 078 15672.35 499.50 56907.34 88888.00 2003-03-19 09:42:16.363 078 15671.96 499.50 56906.85 88888.00 2003-03-19 09:42:17.363 078 15671.96 499.01 56907.34 88888.00 2003-03-19 09:42:18.363 078 15671.83 498.88 56907.70 88888.00 2003-03-19 09:42:19.363 078 15672.61 499.38 56907.34 88888.00 2003-03-19 09:42:20.363 078 15672.48 499.38 56907.09 88888.00 2003-03-19 09:42:21.363 078 15672.61 499.50 56906.85 88888.00 2003-03-19 09:42:22.363 078 15672.48 499.50 56907.21 88888.00 2003-03-19 09:42:23.363 078 15673.13 499.13 56907.21 88888.00 2003-03-19 09:42:24.363 078 15671.96 498.64 56907.21 88888.00 2003-03-19 09:42:25.363 078 15671.70 498.76 56907.09 88888.00 2003-03-19 09:42:26.363 078 15671.44 498.39 56907.70 88888.00 2003-03-19 09:42:27.363 078 15671.70 498.51 56907.21 88888.00 2003-03-19 09:42:28.363 078 15671.31 497.77 56906.85 88888.00 2003-03-19 09:42:29.363 078 15671.96 498.39 56907.09 88888.00 2003-03-19 09:42:30.363 078 15671.70 498.26 56907.09 88888.00 2003-03-19 09:42:31.363 078 15671.18 498.64 56906.85 88888.00 2003-03-19 09:42:32.363 078 15671.57 498.76 56907.09 88888.00 2003-03-19 09:42:33.363 078 15671.70 498.14 56906.85 88888.00 2003-03-19 09:42:34.363 078 15670.79 498.02 56906.72 88888.00 2003-03-19 09:42:35.363 078 15671.18 498.02 56906.48 88888.00 2003-03-19 09:42:36.363 078 15670.53 498.64 56906.60 88888.00 2003-03-19 09:42:37.363 078 15670.66 498.02 56907.21 88888.00 2003-03-19 09:42:38.363 078 15671.18 497.89 56906.72 88888.00 2003-03-19 09:42:39.363 078 15670.66 498.64 56906.60 88888.00 2003-03-19 09:42:40.363 078 15671.05 498.26 56906.97 88888.00 2003-03-19 09:42:41.363 078 15669.88 498.64 56906.72 88888.00 2003-03-19 09:42:42.363 078 15670.40 498.26 56905.87 88888.00 2003-03-19 09:42:43.363 078 15670.66 498.26 56906.36 88888.00 2003-03-19 09:42:44.363 078 15670.01 498.02 56905.50 88888.00 2003-03-19 09:42:45.363 078 15670.27 497.89 56906.48 88888.00 2003-03-19 09:42:46.363 078 15670.66 497.52 56906.11 88888.00 2003-03-19 09:42:47.363 078 15670.40 497.40 56905.75 88888.00 2003-03-19 09:42:48.363 078 15670.92 498.02 56906.23 88888.00 2003-03-19 09:42:49.363 078 15670.01 497.89 56905.50 88888.00 2003-03-19 09:42:50.363 078 15670.66 497.89 56906.36 88888.00 2003-03-19 09:42:51.363 078 15670.79 498.14 56906.36 88888.00 2003-03-19 09:42:52.363 078 15670.79 498.39 56906.23 88888.00 2003-03-19 09:42:53.363 078 15669.75 497.77 56905.38 88888.00 2003-03-19 09:42:54.363 078 15669.49 497.64 56905.14 88888.00 2003-03-19 09:42:55.363 078 15669.88 498.02 56905.50 88888.00 2003-03-19 09:42:56.363 078 15670.66 497.77 56906.23 88888.00 2003-03-19 09:42:57.363 078 15670.40 497.27 56906.23 88888.00 2003-03-19 09:42:58.363 078 15670.92 497.89 56905.62 88888.00 2003-03-19 09:42:59.363 078 15670.53 498.14 56905.75 88888.00 2003-03-19 09:43:00.363 078 15670.27 498.14 56905.50 88888.00 2003-03-19 09:43:01.363 078 15670.53 498.02 56905.50 88888.00 2003-03-19 09:43:02.363 078 15670.14 498.26 56906.11 88888.00 2003-03-19 09:43:03.363 078 15669.88 498.51 56905.99 88888.00 2003-03-19 09:43:04.363 078 15670.53 498.39 56906.11 88888.00 2003-03-19 09:43:05.363 078 15669.75 498.51 56905.01 88888.00 2003-03-19 09:43:06.363 078 15670.14 497.77 56905.87 88888.00 2003-03-19 09:43:07.363 078 15670.27 498.39 56905.38 88888.00 2003-03-19 09:43:08.363 078 15670.01 497.64 56905.38 88888.00 2003-03-19 09:43:09.363 078 15669.88 498.02 56905.26 88888.00 2003-03-19 09:43:10.363 078 15670.40 498.39 56905.38 88888.00 2003-03-19 09:43:11.363 078 15668.84 497.89 56905.14 88888.00 2003-03-19 09:43:12.363 078 15670.27 497.77 56905.50 88888.00 2003-03-19 09:43:13.363 078 15669.23 497.77 56905.14 88888.00 2003-03-19 09:43:14.363 078 15669.88 498.76 56905.14 88888.00 2003-03-19 09:43:15.363 078 15670.27 497.89 56905.50 88888.00 2003-03-19 09:43:16.363 078 15670.14 498.02 56905.14 88888.00 2003-03-19 09:43:17.363 078 15670.27 497.89 56905.26 88888.00 2003-03-19 09:43:18.363 078 15670.14 497.52 56905.01 88888.00 2003-03-19 09:43:19.363 078 15670.53 497.64 56904.89 88888.00 2003-03-19 09:43:20.363 078 15669.75 497.89 56905.38 88888.00 2003-03-19 09:43:21.363 078 15670.01 498.26 56905.26 88888.00 2003-03-19 09:43:22.363 078 15670.40 498.02 56905.14 88888.00 2003-03-19 09:43:23.363 078 15669.36 498.14 56905.62 88888.00 2003-03-19 09:43:24.363 078 15670.27 498.51 56905.01 88888.00 2003-03-19 09:43:25.363 078 15670.01 498.39 56905.62 88888.00 2003-03-19 09:43:26.363 078 15669.75 497.52 56905.26 88888.00 2003-03-19 09:43:27.363 078 15670.14 498.14 56905.14 88888.00 2003-03-19 09:43:28.363 078 15671.05 497.89 56905.26 88888.00 2003-03-19 09:43:29.363 078 15670.53 498.51 56904.89 88888.00 2003-03-19 09:43:30.363 078 15670.01 498.14 56905.50 88888.00 2003-03-19 09:43:31.363 078 15669.88 497.89 56905.38 88888.00 2003-03-19 09:43:32.363 078 15670.40 498.39 56905.87 88888.00 2003-03-19 09:43:33.363 078 15670.27 498.14 56904.89 88888.00 2003-03-19 09:43:34.363 078 15670.01 498.14 56905.50 88888.00 2003-03-19 09:43:35.363 078 15670.14 498.51 56905.01 88888.00 2003-03-19 09:43:36.363 078 15670.14 497.77 56905.99 88888.00 2003-03-19 09:43:37.363 078 15669.36 498.39 56905.38 88888.00 2003-03-19 09:43:38.363 078 15669.75 497.89 56905.50 88888.00 2003-03-19 09:43:39.363 078 15670.01 498.26 56904.89 88888.00 2003-03-19 09:43:40.363 078 15669.23 498.02 56905.38 88888.00 2003-03-19 09:43:41.363 078 15669.23 498.14 56904.89 88888.00 2003-03-19 09:43:42.363 078 15669.75 498.39 56905.50 88888.00 2003-03-19 09:43:43.363 078 15669.75 497.52 56905.50 88888.00 2003-03-19 09:43:44.363 078 15669.88 498.26 56905.14 88888.00 2003-03-19 09:43:45.363 078 15669.36 498.76 56905.14 88888.00 2003-03-19 09:43:46.363 078 15670.01 497.89 56905.01 88888.00 2003-03-19 09:43:47.363 078 15669.75 498.39 56905.62 88888.00 2003-03-19 09:43:48.363 078 15669.49 498.26 56905.38 88888.00 2003-03-19 09:43:49.363 078 15669.62 498.02 56905.14 88888.00 2003-03-19 09:43:50.363 078 15669.75 497.64 56905.38 88888.00 2003-03-19 09:43:51.363 078 15669.62 497.77 56905.01 88888.00 2003-03-19 09:43:52.363 078 15669.62 497.52 56904.89 88888.00 2003-03-19 09:43:53.363 078 15669.62 497.77 56905.75 88888.00 2003-03-19 09:43:54.363 078 15669.75 498.14 56905.75 88888.00 2003-03-19 09:43:55.363 078 15669.36 497.52 56905.14 88888.00 2003-03-19 09:43:56.363 078 15669.23 497.89 56904.89 88888.00 2003-03-19 09:43:57.363 078 15668.84 497.77 56904.77 88888.00 2003-03-19 09:43:58.363 078 15669.49 498.14 56905.38 88888.00 2003-03-19 09:43:59.363 078 15669.36 497.77 56904.16 88888.00 2003-03-19 09:44:00.363 078 15669.62 498.64 56905.26 88888.00 2003-03-19 09:44:01.363 078 15670.27 498.02 56904.89 88888.00 2003-03-19 09:44:02.363 078 15668.84 497.77 56904.77 88888.00 2003-03-19 09:44:03.363 078 15669.49 498.14 56905.75 88888.00 2003-03-19 09:44:04.363 078 15669.62 498.14 56905.14 88888.00 2003-03-19 09:44:05.363 078 15669.88 498.02 56905.26 88888.00 2003-03-19 09:44:06.363 078 15669.62 497.89 56905.50 88888.00 2003-03-19 09:44:07.363 078 15669.88 498.02 56905.26 88888.00 2003-03-19 09:44:08.363 078 15669.88 497.89 56905.14 88888.00 2003-03-19 09:44:09.363 078 15669.75 497.52 56905.01 88888.00 2003-03-19 09:44:10.363 078 15669.88 497.77 56905.62 88888.00 2003-03-19 09:44:11.363 078 15669.75 497.64 56905.87 88888.00 2003-03-19 09:44:12.363 078 15669.62 497.52 56905.50 88888.00 2003-03-19 09:44:13.363 078 15670.66 497.89 56905.38 88888.00 2003-03-19 09:44:14.363 078 15670.27 498.14 56905.01 88888.00 2003-03-19 09:44:15.363 078 15670.01 498.39 56905.38 88888.00 2003-03-19 09:44:16.363 078 15669.88 498.51 56905.14 88888.00 2003-03-19 09:44:17.363 078 15669.49 497.15 56905.75 88888.00 2003-03-19 09:44:18.363 078 15669.49 498.51 56905.38 88888.00 2003-03-19 09:44:19.363 078 15669.88 497.89 56905.14 88888.00 2003-03-19 09:44:20.363 078 15669.88 497.89 56905.75 88888.00 2003-03-19 09:44:21.363 078 15669.75 497.77 56904.89 88888.00 2003-03-19 09:44:22.363 078 15669.36 497.27 56905.38 88888.00 2003-03-19 09:44:23.363 078 15669.62 497.52 56905.75 88888.00 2003-03-19 09:44:24.363 078 15669.75 498.26 56905.50 88888.00 2003-03-19 09:44:25.363 078 15669.75 496.90 56905.62 88888.00 2003-03-19 09:44:26.363 078 15670.14 498.02 56905.14 88888.00 2003-03-19 09:44:27.363 078 15669.62 497.40 56905.38 88888.00 2003-03-19 09:44:28.363 078 15669.75 497.89 56905.87 88888.00 2003-03-19 09:44:29.363 078 15669.75 498.39 56905.62 88888.00 2003-03-19 09:44:30.363 078 15670.66 497.27 56905.87 88888.00 2003-03-19 09:44:31.363 078 15669.88 498.14 56905.87 88888.00 2003-03-19 09:44:32.363 078 15669.75 498.02 56905.99 88888.00 2003-03-19 09:44:33.363 078 15669.88 498.02 56906.11 88888.00 2003-03-19 09:44:34.363 078 15669.36 497.52 56905.75 88888.00 2003-03-19 09:44:35.363 078 15669.23 497.52 56905.50 88888.00 2003-03-19 09:44:36.363 078 15669.62 497.77 56905.99 88888.00 2003-03-19 09:44:37.363 078 15669.75 498.02 56905.75 88888.00 2003-03-19 09:44:38.363 078 15669.23 497.03 56905.50 88888.00 2003-03-19 09:44:39.363 078 15669.88 497.64 56905.99 88888.00 2003-03-19 09:44:40.363 078 15669.10 498.14 56906.11 88888.00 2003-03-19 09:44:41.363 078 15669.75 497.89 56906.48 88888.00 2003-03-19 09:44:42.363 078 15668.84 497.77 56906.11 88888.00 2003-03-19 09:44:43.363 078 15669.23 497.52 56906.36 88888.00 2003-03-19 09:44:44.363 078 15669.75 497.27 56905.99 88888.00 2003-03-19 09:44:45.363 078 15669.62 497.64 56905.87 88888.00 2003-03-19 09:44:46.363 078 15669.88 497.03 56906.60 88888.00 2003-03-19 09:44:47.363 078 15669.49 497.77 56906.72 88888.00 2003-03-19 09:44:48.363 078 15669.75 497.64 56905.87 88888.00 2003-03-19 09:44:49.363 078 15668.71 497.52 56906.97 88888.00 2003-03-19 09:44:50.363 078 15669.62 497.64 56905.75 88888.00 2003-03-19 09:44:51.363 078 15669.75 498.26 56906.72 88888.00 2003-03-19 09:44:52.363 078 15669.49 497.89 56906.85 88888.00 2003-03-19 09:44:53.363 078 15670.14 496.90 56906.23 88888.00 2003-03-19 09:44:54.363 078 15669.88 498.02 56906.23 88888.00 2003-03-19 09:44:55.363 078 15670.40 497.64 56906.11 88888.00 2003-03-19 09:44:56.363 078 15670.14 498.02 56906.97 88888.00 2003-03-19 09:44:57.363 078 15670.27 497.64 56906.72 88888.00 2003-03-19 09:44:58.363 078 15670.01 497.52 56907.34 88888.00 2003-03-19 09:44:59.363 078 15670.27 497.89 56907.58 88888.00 2003-03-19 09:45:00.363 078 15670.01 498.02 56907.09 88888.00 2003-03-19 09:45:01.363 078 15670.40 497.89 56906.60 88888.00 2003-03-19 09:45:02.363 078 15670.14 498.39 56907.46 88888.00 2003-03-19 09:45:03.363 078 15670.27 497.52 56906.97 88888.00 2003-03-19 09:45:04.363 078 15669.75 497.89 56907.09 88888.00 2003-03-19 09:45:05.363 078 15670.14 497.64 56906.97 88888.00 2003-03-19 09:45:06.363 078 15670.27 498.26 56907.95 88888.00 2003-03-19 09:45:07.363 078 15670.01 497.77 56908.07 88888.00 2003-03-19 09:45:08.363 078 15669.62 497.52 56907.58 88888.00 2003-03-19 09:45:09.363 078 15669.75 497.77 56908.19 88888.00 2003-03-19 09:45:10.363 078 15670.14 497.89 56907.46 88888.00 2003-03-19 09:45:11.363 078 15669.75 498.02 56907.95 88888.00 2003-03-19 09:45:12.363 078 15671.05 497.77 56908.07 88888.00 2003-03-19 09:45:13.363 078 15670.14 498.26 56907.09 88888.00 2003-03-19 09:45:14.363 078 15669.88 497.89 56907.46 88888.00 2003-03-19 09:45:15.363 078 15670.01 497.89 56907.70 88888.00 2003-03-19 09:45:16.363 078 15669.49 498.26 56907.58 88888.00 2003-03-19 09:45:17.363 078 15669.36 498.39 56907.09 88888.00 2003-03-19 09:45:18.363 078 15670.01 497.64 56908.68 88888.00 2003-03-19 09:45:19.363 078 15670.14 497.52 56908.07 88888.00 2003-03-19 09:45:20.363 078 15671.31 498.64 56908.31 88888.00 2003-03-19 09:45:21.363 078 15670.40 498.51 56908.31 88888.00 2003-03-19 09:45:22.363 078 15670.53 497.77 56908.07 88888.00 2003-03-19 09:45:23.363 078 15669.88 497.77 56908.19 88888.00 2003-03-19 09:45:24.363 078 15670.14 497.64 56908.19 88888.00 2003-03-19 09:45:25.363 078 15670.40 498.26 56909.05 88888.00 2003-03-19 09:45:26.363 078 15670.66 498.39 56908.44 88888.00 2003-03-19 09:45:27.363 078 15670.79 498.14 56908.68 88888.00 2003-03-19 09:45:28.363 078 15670.53 497.40 56908.93 88888.00 2003-03-19 09:45:29.363 078 15671.18 498.02 56908.44 88888.00 2003-03-19 09:45:30.363 078 15671.31 498.14 56908.56 88888.00 2003-03-19 09:45:31.363 078 15671.44 498.39 56908.80 88888.00 2003-03-19 09:45:32.363 078 15671.18 498.02 56908.93 88888.00 2003-03-19 09:45:33.363 078 15670.92 498.39 56909.66 88888.00 2003-03-19 09:45:34.363 078 15671.31 498.51 56909.17 88888.00 2003-03-19 09:45:35.363 078 15670.66 498.14 56909.17 88888.00 2003-03-19 09:45:36.363 078 15671.05 498.26 56909.17 88888.00 2003-03-19 09:45:37.363 078 15671.70 497.89 56909.54 88888.00 2003-03-19 09:45:38.363 078 15671.31 498.02 56908.80 88888.00 2003-03-19 09:45:39.363 078 15671.83 498.14 56909.29 88888.00 2003-03-19 09:45:40.363 078 15671.44 498.51 56909.29 88888.00 2003-03-19 09:45:41.363 078 15671.31 498.51 56909.78 88888.00 2003-03-19 09:45:42.363 078 15671.57 498.26 56909.78 88888.00 2003-03-19 09:45:43.363 078 15671.18 499.01 56908.80 88888.00 2003-03-19 09:45:44.363 078 15671.70 498.26 56909.66 88888.00 2003-03-19 09:45:45.363 078 15670.66 498.51 56910.15 88888.00 2003-03-19 09:45:46.363 078 15671.05 498.76 56910.03 88888.00 2003-03-19 09:45:47.363 078 15671.18 498.51 56909.66 88888.00 2003-03-19 09:45:48.363 078 15671.31 498.64 56910.15 88888.00 2003-03-19 09:45:49.363 078 15672.09 498.76 56910.27 88888.00 2003-03-19 09:45:50.363 078 15670.79 499.25 56909.78 88888.00 2003-03-19 09:45:51.363 078 15672.09 498.64 56910.27 88888.00 2003-03-19 09:45:52.363 078 15671.31 499.25 56909.66 88888.00 2003-03-19 09:45:53.363 078 15671.44 499.01 56910.03 88888.00 2003-03-19 09:45:54.363 078 15671.44 498.88 56910.52 88888.00 2003-03-19 09:45:55.363 078 15671.96 499.38 56910.64 88888.00 2003-03-19 09:45:56.363 078 15671.57 498.88 56910.52 88888.00 2003-03-19 09:45:57.363 078 15671.57 498.51 56910.52 88888.00 2003-03-19 09:45:58.363 078 15671.44 499.25 56910.03 88888.00 2003-03-19 09:45:59.363 078 15670.92 498.88 56910.64 88888.00 2003-03-19 09:46:00.363 078 15671.70 499.13 56910.64 88888.00 2003-03-19 09:46:01.363 078 15672.09 499.01 56911.00 88888.00 2003-03-19 09:46:02.363 078 15672.09 499.01 56910.76 88888.00 2003-03-19 09:46:03.363 078 15672.48 499.01 56910.88 88888.00 2003-03-19 09:46:04.363 078 15671.83 499.01 56910.39 88888.00 2003-03-19 09:46:05.363 078 15672.35 499.25 56911.49 88888.00 2003-03-19 09:46:06.363 078 15672.09 499.63 56911.25 88888.00 2003-03-19 09:46:07.363 078 15671.96 499.50 56910.88 88888.00 2003-03-19 09:46:08.363 078 15672.87 499.50 56910.52 88888.00 2003-03-19 09:46:09.363 078 15672.22 499.38 56911.12 88888.00 2003-03-19 09:46:10.363 078 15673.00 499.50 56910.88 88888.00 2003-03-19 09:46:11.363 078 15672.74 499.01 56910.52 88888.00 2003-03-19 09:46:12.363 078 15672.35 499.63 56911.74 88888.00 2003-03-19 09:46:13.363 078 15673.13 498.76 56910.76 88888.00 2003-03-19 09:46:14.363 078 15673.00 499.13 56911.37 88888.00 2003-03-19 09:46:15.363 078 15672.74 498.88 56911.86 88888.00 2003-03-19 09:46:16.363 078 15672.35 499.01 56911.37 88888.00 2003-03-19 09:46:17.363 078 15673.00 499.25 56911.00 88888.00 2003-03-19 09:46:18.363 078 15673.39 499.01 56911.25 88888.00 2003-03-19 09:46:19.363 078 15673.00 499.63 56911.25 88888.00 2003-03-19 09:46:20.363 078 15673.65 498.64 56911.49 88888.00 2003-03-19 09:46:21.363 078 15673.78 499.01 56911.49 88888.00 2003-03-19 09:46:22.363 078 15673.00 500.00 56912.11 88888.00 2003-03-19 09:46:23.363 078 15673.78 498.76 56911.49 88888.00 2003-03-19 09:46:24.363 078 15673.00 499.50 56911.86 88888.00 2003-03-19 09:46:25.363 078 15673.78 499.63 56911.74 88888.00 2003-03-19 09:46:26.363 078 15673.65 499.50 56912.11 88888.00 2003-03-19 09:46:27.363 078 15674.17 499.63 56912.71 88888.00 2003-03-19 09:46:28.363 078 15674.04 499.13 56912.35 88888.00 2003-03-19 09:46:29.363 078 15673.39 499.50 56911.98 88888.00 2003-03-19 09:46:30.363 078 15673.39 499.75 56912.35 88888.00 2003-03-19 09:46:31.363 078 15673.52 499.38 56912.11 88888.00 2003-03-19 09:46:32.363 078 15673.52 498.64 56912.47 88888.00 2003-03-19 09:46:33.363 078 15674.04 499.87 56913.08 88888.00 2003-03-19 09:46:34.363 078 15674.43 499.75 56912.59 88888.00 2003-03-19 09:46:35.363 078 15674.82 499.25 56912.11 88888.00 2003-03-19 09:46:36.363 078 15674.56 499.38 56912.59 88888.00 2003-03-19 09:46:37.363 078 15674.43 500.12 56912.23 88888.00 2003-03-19 09:46:38.363 078 15674.56 499.50 56912.47 88888.00 2003-03-19 09:46:39.363 078 15673.91 499.87 56912.59 88888.00 2003-03-19 09:46:40.363 078 15674.30 499.75 56912.47 88888.00 2003-03-19 09:46:41.363 078 15675.08 499.87 56913.33 88888.00 2003-03-19 09:46:42.363 078 15674.95 499.87 56913.20 88888.00 2003-03-19 09:46:43.363 078 15675.34 499.87 56913.70 88888.00 2003-03-19 09:46:44.363 078 15674.04 499.75 56912.71 88888.00 2003-03-19 09:46:45.363 078 15674.56 499.87 56912.71 88888.00 2003-03-19 09:46:46.363 078 15674.82 500.49 56913.33 88888.00 2003-03-19 09:46:47.363 078 15674.56 499.75 56912.71 88888.00 2003-03-19 09:46:48.363 078 15674.43 499.75 56913.82 88888.00 2003-03-19 09:46:49.363 078 15674.30 500.12 56913.20 88888.00 2003-03-19 09:46:50.363 078 15674.82 500.00 56913.70 88888.00 2003-03-19 09:46:51.363 078 15674.43 499.63 56913.82 88888.00 2003-03-19 09:46:52.363 078 15674.69 499.75 56912.84 88888.00 2003-03-19 09:46:53.363 078 15674.17 500.37 56913.33 88888.00 2003-03-19 09:46:54.363 078 15674.56 500.62 56913.82 88888.00 2003-03-19 09:46:55.363 078 15674.69 500.12 56913.94 88888.00 2003-03-19 09:46:56.363 078 15674.69 500.86 56913.82 88888.00 2003-03-19 09:46:57.363 078 15674.30 500.49 56914.55 88888.00 2003-03-19 09:46:58.363 078 15674.95 500.99 56913.45 88888.00 2003-03-19 09:46:59.363 078 15674.30 500.12 56913.94 88888.00 2003-03-19 09:47:00.363 078 15675.21 500.49 56913.57 88888.00 2003-03-19 09:47:01.363 078 15675.08 500.00 56913.70 88888.00 2003-03-19 09:47:02.363 078 15674.30 499.87 56913.94 88888.00 2003-03-19 09:47:03.363 078 15674.69 500.25 56914.06 88888.00 2003-03-19 09:47:04.363 078 15674.69 500.62 56913.94 88888.00 2003-03-19 09:47:05.363 078 15674.82 499.87 56913.94 88888.00 2003-03-19 09:47:06.363 078 15674.82 500.25 56914.79 88888.00 2003-03-19 09:47:07.363 078 15674.43 499.75 56914.18 88888.00 2003-03-19 09:47:08.363 078 15674.56 500.49 56913.70 88888.00 2003-03-19 09:47:09.363 078 15675.47 500.37 56914.18 88888.00 2003-03-19 09:47:10.363 078 15675.21 500.37 56914.55 88888.00 2003-03-19 09:47:11.363 078 15675.34 500.25 56914.30 88888.00 2003-03-19 09:47:12.363 078 15675.34 500.74 56914.43 88888.00 2003-03-19 09:47:13.363 078 15674.82 500.37 56914.92 88888.00 2003-03-19 09:47:14.363 078 15674.43 499.50 56914.43 88888.00 2003-03-19 09:47:15.363 078 15675.60 499.87 56914.79 88888.00 2003-03-19 09:47:16.363 078 15675.34 500.12 56915.04 88888.00 2003-03-19 09:47:17.363 078 15675.73 500.37 56914.55 88888.00 2003-03-19 09:47:18.363 078 15674.95 499.87 56915.04 88888.00 2003-03-19 09:47:19.363 078 15674.95 500.12 56914.67 88888.00 2003-03-19 09:47:20.363 078 15675.86 500.25 56914.79 88888.00 2003-03-19 09:47:21.363 078 15675.21 499.75 56915.04 88888.00 2003-03-19 09:47:22.363 078 15675.21 500.49 56914.79 88888.00 2003-03-19 09:47:23.363 078 15675.21 500.25 56914.55 88888.00 2003-03-19 09:47:24.363 078 15675.86 500.62 56914.43 88888.00 2003-03-19 09:47:25.363 078 15675.60 500.49 56914.67 88888.00 2003-03-19 09:47:26.363 078 15676.25 500.74 56915.04 88888.00 2003-03-19 09:47:27.363 078 15675.73 500.49 56915.04 88888.00 2003-03-19 09:47:28.363 078 15675.47 500.49 56914.92 88888.00 2003-03-19 09:47:29.363 078 15676.38 500.62 56914.67 88888.00 2003-03-19 09:47:30.363 078 15675.99 500.25 56914.67 88888.00 2003-03-19 09:47:31.363 078 15675.47 500.37 56915.16 88888.00 2003-03-19 09:47:32.363 078 15675.34 500.62 56914.92 88888.00 2003-03-19 09:47:33.363 078 15676.25 501.48 56915.65 88888.00 2003-03-19 09:47:34.363 078 15676.25 500.62 56915.41 88888.00 2003-03-19 09:47:35.363 078 15675.86 501.36 56915.65 88888.00 2003-03-19 09:47:36.363 078 15675.73 500.99 56915.53 88888.00 2003-03-19 09:47:37.363 078 15676.38 501.24 56915.53 88888.00 2003-03-19 09:47:38.363 078 15676.25 501.24 56915.04 88888.00 2003-03-19 09:47:39.363 078 15675.47 500.99 56915.89 88888.00 2003-03-19 09:47:40.363 078 15675.73 501.36 56915.89 88888.00 2003-03-19 09:47:41.363 078 15676.38 500.99 56915.41 88888.00 2003-03-19 09:47:42.363 078 15676.90 501.36 56915.89 88888.00 2003-03-19 09:47:43.363 078 15676.90 501.36 56916.26 88888.00 2003-03-19 09:47:44.363 078 15676.77 500.99 56915.53 88888.00 2003-03-19 09:47:45.363 078 15677.16 501.24 56915.41 88888.00 2003-03-19 09:47:46.363 078 15676.51 501.73 56915.77 88888.00 2003-03-19 09:47:47.363 078 15677.68 501.61 56916.02 88888.00 2003-03-19 09:47:48.363 078 15677.03 501.73 56916.02 88888.00 2003-03-19 09:47:49.363 078 15677.16 501.98 56916.26 88888.00 2003-03-19 09:47:50.363 078 15677.29 501.73 56916.14 88888.00 2003-03-19 09:47:51.363 078 15676.77 500.86 56916.38 88888.00 2003-03-19 09:47:52.363 078 15677.42 501.98 56916.02 88888.00 2003-03-19 09:47:53.363 078 15677.29 501.73 56915.28 88888.00 2003-03-19 09:47:54.363 078 15678.07 501.24 56916.51 88888.00 2003-03-19 09:47:55.363 078 15677.42 502.10 56915.77 88888.00 2003-03-19 09:47:56.363 078 15678.20 502.23 56916.26 88888.00 2003-03-19 09:47:57.363 078 15678.72 501.86 56916.02 88888.00 2003-03-19 09:47:58.363 078 15678.07 501.24 56916.38 88888.00 2003-03-19 09:47:59.363 078 15678.07 501.98 56916.51 88888.00 2003-03-19 09:48:00.363 078 15678.33 501.36 56916.63 88888.00 2003-03-19 09:48:01.363 078 15678.59 501.48 56916.75 88888.00 2003-03-19 09:48:02.363 078 15677.68 501.24 56916.63 88888.00 2003-03-19 09:48:03.363 078 15678.46 501.48 56916.63 88888.00 2003-03-19 09:48:04.363 078 15679.24 501.86 56916.51 88888.00 2003-03-19 09:48:05.363 078 15678.33 501.48 56916.26 88888.00 2003-03-19 09:48:06.363 078 15679.37 502.10 56916.75 88888.00 2003-03-19 09:48:07.363 078 15678.72 501.61 56917.24 88888.00 2003-03-19 09:48:08.363 078 15678.72 500.99 56917.24 88888.00 2003-03-19 09:48:09.363 078 15679.37 501.48 56916.38 88888.00 2003-03-19 09:48:10.363 078 15678.85 501.36 56917.00 88888.00 2003-03-19 09:48:11.363 078 15678.98 501.48 56917.00 88888.00 2003-03-19 09:48:12.363 078 15678.20 501.61 56917.48 88888.00 2003-03-19 09:48:13.363 078 15678.33 500.62 56916.63 88888.00 2003-03-19 09:48:14.363 078 15679.24 501.11 56917.36 88888.00 2003-03-19 09:48:15.363 078 15678.72 501.11 56916.51 88888.00 2003-03-19 09:48:16.363 078 15679.37 501.61 56917.00 88888.00 2003-03-19 09:48:17.363 078 15678.85 501.48 56916.87 88888.00 2003-03-19 09:48:18.363 078 15679.24 500.86 56916.87 88888.00 2003-03-19 09:48:19.363 078 15678.72 501.24 56917.36 88888.00 2003-03-19 09:48:20.363 078 15679.11 501.61 56917.48 88888.00 2003-03-19 09:48:21.363 078 15679.24 501.11 56917.48 88888.00 2003-03-19 09:48:22.363 078 15679.11 501.11 56917.00 88888.00 2003-03-19 09:48:23.363 078 15677.94 501.48 56916.87 88888.00 2003-03-19 09:48:24.363 078 15678.20 501.36 56917.61 88888.00 2003-03-19 09:48:25.363 078 15678.85 500.99 56917.00 88888.00 2003-03-19 09:48:26.363 078 15678.33 501.24 56917.24 88888.00 2003-03-19 09:48:27.363 078 15678.98 500.86 56917.36 88888.00 2003-03-19 09:48:28.363 078 15678.59 501.24 56917.36 88888.00 2003-03-19 09:48:29.363 078 15677.68 500.37 56916.75 88888.00 2003-03-19 09:48:30.363 078 15677.94 501.36 56917.00 88888.00 2003-03-19 09:48:31.363 078 15678.07 501.24 56917.24 88888.00 2003-03-19 09:48:32.363 078 15677.94 500.62 56917.24 88888.00 2003-03-19 09:48:33.363 078 15677.42 500.49 56917.61 88888.00 2003-03-19 09:48:34.363 078 15677.55 500.74 56917.48 88888.00 2003-03-19 09:48:35.363 078 15677.29 500.74 56917.48 88888.00 2003-03-19 09:48:36.363 078 15677.03 500.86 56916.75 88888.00 2003-03-19 09:48:37.363 078 15677.42 500.99 56917.12 88888.00 2003-03-19 09:48:38.363 078 15676.77 501.11 56917.36 88888.00 2003-03-19 09:48:39.363 078 15677.16 500.74 56917.00 88888.00 2003-03-19 09:48:40.363 078 15677.03 500.86 56917.00 88888.00 2003-03-19 09:48:41.363 078 15676.77 501.11 56917.12 88888.00 2003-03-19 09:48:42.363 078 15676.90 501.11 56917.00 88888.00 2003-03-19 09:48:43.363 078 15676.90 500.86 56917.36 88888.00 2003-03-19 09:48:44.363 078 15676.12 500.99 56917.12 88888.00 2003-03-19 09:48:45.363 078 15676.51 500.99 56916.63 88888.00 2003-03-19 09:48:46.363 078 15677.16 501.11 56917.36 88888.00 2003-03-19 09:48:47.363 078 15676.77 501.11 56916.87 88888.00 2003-03-19 09:48:48.363 078 15675.99 501.36 56917.00 88888.00 2003-03-19 09:48:49.363 078 15676.25 501.11 56916.75 88888.00 2003-03-19 09:48:50.363 078 15676.51 500.74 56916.63 88888.00 2003-03-19 09:48:51.363 078 15676.51 501.11 56916.51 88888.00 2003-03-19 09:48:52.363 078 15676.38 501.86 56917.48 88888.00 2003-03-19 09:48:53.363 078 15676.51 501.11 56916.75 88888.00 2003-03-19 09:48:54.363 078 15676.38 500.62 56916.63 88888.00 2003-03-19 09:48:55.363 078 15676.51 500.62 56916.26 88888.00 2003-03-19 09:48:56.363 078 15676.38 501.24 56916.87 88888.00 2003-03-19 09:48:57.363 078 15676.51 500.74 56916.51 88888.00 2003-03-19 09:48:58.363 078 15675.73 501.11 56916.63 88888.00 2003-03-19 09:48:59.363 078 15676.51 500.49 56916.75 88888.00 2003-03-19 09:49:00.363 078 15676.38 500.99 56916.63 88888.00 2003-03-19 09:49:01.363 078 15675.99 500.62 56917.00 88888.00 2003-03-19 09:49:02.363 078 15676.25 500.99 56916.51 88888.00 2003-03-19 09:49:03.363 078 15676.25 500.62 56916.51 88888.00 2003-03-19 09:49:04.363 078 15675.86 500.74 56916.38 88888.00 2003-03-19 09:49:05.363 078 15676.12 500.49 56916.51 88888.00 2003-03-19 09:49:06.363 078 15676.38 500.49 56916.87 88888.00 2003-03-19 09:49:07.363 078 15675.99 500.74 56916.75 88888.00 2003-03-19 09:49:08.363 078 15675.86 500.25 56916.63 88888.00 2003-03-19 09:49:09.363 078 15676.51 499.87 56916.14 88888.00 2003-03-19 09:49:10.363 078 15675.99 500.74 56916.02 88888.00 2003-03-19 09:49:11.363 078 15676.25 500.37 56916.14 88888.00 2003-03-19 09:49:12.363 078 15675.47 500.25 56916.14 88888.00 2003-03-19 09:49:13.363 078 15675.86 500.25 56915.89 88888.00 2003-03-19 09:49:14.363 078 15676.12 500.62 56915.28 88888.00 2003-03-19 09:49:15.363 078 15676.38 500.62 56916.02 88888.00 2003-03-19 09:49:16.363 078 15676.90 500.25 56915.89 88888.00 2003-03-19 09:49:17.363 078 15676.90 500.25 56915.89 88888.00 2003-03-19 09:49:18.363 078 15675.86 500.12 56915.16 88888.00 2003-03-19 09:49:19.363 078 15675.73 500.74 56915.53 88888.00 2003-03-19 09:49:20.363 078 15676.25 500.86 56915.65 88888.00 2003-03-19 09:49:21.363 078 15676.12 500.74 56915.41 88888.00 2003-03-19 09:49:22.363 078 15675.73 501.11 56915.41 88888.00 2003-03-19 09:49:23.363 078 15676.25 500.49 56915.41 88888.00 2003-03-19 09:49:24.363 078 15675.60 500.49 56915.53 88888.00 2003-03-19 09:49:25.363 078 15675.73 500.37 56916.51 88888.00 2003-03-19 09:49:26.363 078 15675.34 500.12 56915.28 88888.00 2003-03-19 09:49:27.363 078 15675.86 499.87 56915.65 88888.00 2003-03-19 09:49:28.363 078 15675.86 500.49 56915.89 88888.00 2003-03-19 09:49:29.363 078 15675.47 500.49 56916.02 88888.00 2003-03-19 09:49:30.363 078 15675.47 500.74 56915.41 88888.00 2003-03-19 09:49:31.363 078 15675.21 500.62 56915.04 88888.00 2003-03-19 09:49:32.363 078 15675.86 500.62 56915.41 88888.00 2003-03-19 09:49:33.363 078 15675.60 500.25 56915.41 88888.00 2003-03-19 09:49:34.363 078 15675.47 500.49 56915.65 88888.00 2003-03-19 09:49:35.363 078 15675.60 500.49 56915.65 88888.00 2003-03-19 09:49:36.363 078 15675.60 500.49 56914.79 88888.00 2003-03-19 09:49:37.363 078 15674.43 500.25 56915.04 88888.00 2003-03-19 09:49:38.363 078 15675.99 500.74 56915.53 88888.00 2003-03-19 09:49:39.363 078 15674.82 500.12 56915.41 88888.00 2003-03-19 09:49:40.363 078 15674.56 500.25 56915.65 88888.00 2003-03-19 09:49:41.363 078 15674.56 500.00 56915.41 88888.00 2003-03-19 09:49:42.363 078 15674.82 500.62 56915.77 88888.00 2003-03-19 09:49:43.363 078 15675.34 500.37 56915.41 88888.00 2003-03-19 09:49:44.363 078 15675.08 500.25 56915.16 88888.00 2003-03-19 09:49:45.363 078 15675.21 500.62 56914.79 88888.00 2003-03-19 09:49:46.363 078 15674.82 500.12 56915.41 88888.00 2003-03-19 09:49:47.363 078 15675.21 500.62 56915.53 88888.00 2003-03-19 09:49:48.363 078 15674.69 500.62 56915.53 88888.00 2003-03-19 09:49:49.363 078 15675.73 500.25 56915.53 88888.00 2003-03-19 09:49:50.363 078 15675.60 500.86 56915.77 88888.00 2003-03-19 09:49:51.363 078 15674.82 500.25 56915.89 88888.00 2003-03-19 09:49:52.363 078 15674.82 500.25 56915.77 88888.00 2003-03-19 09:49:53.363 078 15675.47 500.00 56915.04 88888.00 2003-03-19 09:49:54.363 078 15675.34 500.74 56914.92 88888.00 2003-03-19 09:49:55.363 078 15674.56 500.00 56915.65 88888.00 2003-03-19 09:49:56.363 078 15674.82 499.63 56915.53 88888.00 2003-03-19 09:49:57.363 078 15674.82 499.75 56915.04 88888.00 2003-03-19 09:49:58.363 078 15674.95 500.86 56915.16 88888.00 2003-03-19 09:49:59.363 078 15674.04 500.62 56915.04 88888.00 2003-03-19 09:50:00.363 078 15674.69 500.37 56915.53 88888.00 2003-03-19 09:50:01.363 078 15674.82 500.00 56914.55 88888.00 2003-03-19 09:50:02.363 078 15674.69 500.00 56915.04 88888.00 2003-03-19 09:50:03.363 078 15674.95 499.63 56915.16 88888.00 2003-03-19 09:50:04.363 078 15674.43 500.49 56914.43 88888.00 2003-03-19 09:50:05.363 078 15674.30 500.25 56915.04 88888.00 2003-03-19 09:50:06.363 078 15674.17 499.50 56915.28 88888.00 2003-03-19 09:50:07.363 078 15674.43 499.87 56914.79 88888.00 2003-03-19 09:50:08.363 078 15675.08 500.49 56914.79 88888.00 2003-03-19 09:50:09.363 078 15674.17 499.63 56915.04 88888.00 2003-03-19 09:50:10.363 078 15674.30 499.87 56914.92 88888.00 2003-03-19 09:50:11.363 078 15674.30 500.37 56914.79 88888.00 2003-03-19 09:50:12.363 078 15674.56 500.25 56914.67 88888.00 2003-03-19 09:50:13.363 078 15674.04 500.25 56914.55 88888.00 2003-03-19 09:50:14.363 078 15673.78 500.00 56915.28 88888.00 2003-03-19 09:50:15.363 078 15675.08 499.87 56914.43 88888.00 2003-03-19 09:50:16.363 078 15674.17 500.25 56914.43 88888.00 2003-03-19 09:50:17.363 078 15674.17 500.37 56915.16 88888.00 2003-03-19 09:50:18.363 078 15674.30 500.00 56915.28 88888.00 2003-03-19 09:50:19.363 078 15674.17 499.87 56914.79 88888.00 2003-03-19 09:50:20.363 078 15674.30 499.87 56914.79 88888.00 2003-03-19 09:50:21.363 078 15673.78 499.75 56914.67 88888.00 2003-03-19 09:50:22.363 078 15674.30 500.25 56915.28 88888.00 2003-03-19 09:50:23.363 078 15674.43 500.12 56914.79 88888.00 2003-03-19 09:50:24.363 078 15674.43 500.37 56914.79 88888.00 2003-03-19 09:50:25.363 078 15674.82 500.25 56915.28 88888.00 2003-03-19 09:50:26.363 078 15674.43 499.87 56915.28 88888.00 2003-03-19 09:50:27.363 078 15673.91 500.25 56914.55 88888.00 2003-03-19 09:50:28.363 078 15674.69 500.74 56914.92 88888.00 2003-03-19 09:50:29.363 078 15674.56 500.25 56914.18 88888.00 2003-03-19 09:50:30.363 078 15674.82 500.37 56915.04 88888.00 2003-03-19 09:50:31.363 078 15674.17 500.62 56914.92 88888.00 2003-03-19 09:50:32.363 078 15673.91 500.12 56915.41 88888.00 2003-03-19 09:50:33.363 078 15673.78 500.49 56915.04 88888.00 2003-03-19 09:50:34.363 078 15674.30 500.25 56914.43 88888.00 2003-03-19 09:50:35.363 078 15674.30 500.25 56914.55 88888.00 2003-03-19 09:50:36.363 078 15674.04 500.49 56914.79 88888.00 2003-03-19 09:50:37.363 078 15673.91 500.25 56914.92 88888.00 2003-03-19 09:50:38.363 078 15673.65 500.49 56914.67 88888.00 2003-03-19 09:50:39.363 078 15673.65 500.74 56914.79 88888.00 2003-03-19 09:50:40.363 078 15674.04 500.62 56915.04 88888.00 2003-03-19 09:50:41.363 078 15673.78 500.25 56914.67 88888.00 2003-03-19 09:50:42.363 078 15673.78 501.11 56914.67 88888.00 2003-03-19 09:50:43.363 078 15673.26 500.25 56915.04 88888.00 2003-03-19 09:50:44.363 078 15674.56 500.49 56914.43 88888.00 2003-03-19 09:50:45.363 078 15674.30 500.49 56914.55 88888.00 2003-03-19 09:50:46.363 078 15674.56 500.12 56914.92 88888.00 2003-03-19 09:50:47.363 078 15674.30 500.25 56914.43 88888.00 2003-03-19 09:50:48.363 078 15674.17 500.86 56915.04 88888.00 2003-03-19 09:50:49.363 078 15674.04 500.62 56914.79 88888.00 2003-03-19 09:50:50.363 078 15674.30 500.86 56914.67 88888.00 2003-03-19 09:50:51.363 078 15673.91 500.62 56915.16 88888.00 2003-03-19 09:50:52.363 078 15674.04 500.49 56914.92 88888.00 2003-03-19 09:50:53.363 078 15674.69 500.37 56914.43 88888.00 2003-03-19 09:50:54.363 078 15673.52 500.49 56915.28 88888.00 2003-03-19 09:50:55.363 078 15674.04 500.62 56914.18 88888.00 2003-03-19 09:50:56.363 078 15674.69 500.00 56914.67 88888.00 2003-03-19 09:50:57.363 078 15674.30 500.25 56914.92 88888.00 2003-03-19 09:50:58.363 078 15674.43 500.12 56914.18 88888.00 2003-03-19 09:50:59.363 078 15674.43 501.24 56914.67 88888.00 2003-03-19 09:51:00.363 078 15674.04 500.25 56914.79 88888.00 2003-03-19 09:51:01.363 078 15673.65 500.12 56915.16 88888.00 2003-03-19 09:51:02.363 078 15674.17 500.62 56914.43 88888.00 2003-03-19 09:51:03.363 078 15674.56 500.25 56914.55 88888.00 2003-03-19 09:51:04.363 078 15674.30 500.12 56914.43 88888.00 2003-03-19 09:51:05.363 078 15674.56 500.12 56915.28 88888.00 2003-03-19 09:51:06.363 078 15673.78 500.62 56914.43 88888.00 2003-03-19 09:51:07.363 078 15674.30 500.62 56914.79 88888.00 2003-03-19 09:51:08.363 078 15674.82 500.37 56915.16 88888.00 2003-03-19 09:51:09.363 078 15674.43 499.87 56914.43 88888.00 2003-03-19 09:51:10.363 078 15674.43 499.63 56914.18 88888.00 2003-03-19 09:51:11.363 078 15674.95 500.49 56914.92 88888.00 2003-03-19 09:51:12.363 078 15673.91 500.25 56914.55 88888.00 2003-03-19 09:51:13.363 078 15674.69 500.49 56914.55 88888.00 2003-03-19 09:51:14.363 078 15674.43 500.49 56914.67 88888.00 2003-03-19 09:51:15.363 078 15674.69 500.74 56914.18 88888.00 2003-03-19 09:51:16.363 078 15675.34 500.25 56914.55 88888.00 2003-03-19 09:51:17.363 078 15674.82 500.25 56913.70 88888.00 2003-03-19 09:51:18.363 078 15675.08 500.37 56914.43 88888.00 2003-03-19 09:51:19.363 078 15674.82 500.25 56915.04 88888.00 2003-03-19 09:51:20.363 078 15674.30 500.62 56914.79 88888.00 2003-03-19 09:51:21.363 078 15674.43 500.49 56915.28 88888.00 2003-03-19 09:51:22.363 078 15674.82 500.74 56915.04 88888.00 2003-03-19 09:51:23.363 078 15674.95 499.87 56915.04 88888.00 2003-03-19 09:51:24.363 078 15675.08 499.63 56914.06 88888.00 2003-03-19 09:51:25.363 078 15674.43 500.49 56914.43 88888.00 2003-03-19 09:51:26.363 078 15675.21 500.49 56914.79 88888.00 2003-03-19 09:51:27.363 078 15675.21 500.49 56914.30 88888.00 2003-03-19 09:51:28.363 078 15675.08 500.00 56914.43 88888.00 2003-03-19 09:51:29.363 078 15675.73 500.49 56914.67 88888.00 2003-03-19 09:51:30.363 078 15675.08 500.25 56914.92 88888.00 2003-03-19 09:51:31.363 078 15675.21 500.49 56914.79 88888.00 2003-03-19 09:51:32.363 078 15675.21 500.37 56915.28 88888.00 2003-03-19 09:51:33.363 078 15674.82 500.74 56914.79 88888.00 2003-03-19 09:51:34.363 078 15675.21 500.49 56913.94 88888.00 2003-03-19 09:51:35.363 078 15675.34 500.62 56915.04 88888.00 2003-03-19 09:51:36.363 078 15674.82 500.12 56914.92 88888.00 2003-03-19 09:51:37.363 078 15674.56 500.37 56915.04 88888.00 2003-03-19 09:51:38.363 078 15675.08 500.62 56914.67 88888.00 2003-03-19 09:51:39.363 078 15675.47 500.25 56914.67 88888.00 2003-03-19 09:51:40.363 078 15675.08 501.11 56914.67 88888.00 2003-03-19 09:51:41.363 078 15675.21 500.62 56914.55 88888.00 2003-03-19 09:51:42.363 078 15674.95 500.86 56914.92 88888.00 2003-03-19 09:51:43.363 078 15674.95 500.00 56914.92 88888.00 2003-03-19 09:51:44.363 078 15675.47 500.37 56914.43 88888.00 2003-03-19 09:51:45.363 078 15674.95 500.00 56914.92 88888.00 2003-03-19 09:51:46.363 078 15675.34 500.74 56914.30 88888.00 2003-03-19 09:51:47.363 078 15675.21 500.62 56915.28 88888.00 2003-03-19 09:51:48.363 078 15675.99 500.49 56914.43 88888.00 2003-03-19 09:51:49.363 078 15675.08 499.87 56914.43 88888.00 2003-03-19 09:51:50.363 078 15675.08 500.12 56914.43 88888.00 2003-03-19 09:51:51.363 078 15675.60 500.37 56915.16 88888.00 2003-03-19 09:51:52.363 078 15675.08 499.87 56914.67 88888.00 2003-03-19 09:51:53.363 078 15675.21 500.62 56914.55 88888.00 2003-03-19 09:51:54.363 078 15675.86 500.49 56914.79 88888.00 2003-03-19 09:51:55.363 078 15675.99 500.62 56914.92 88888.00 2003-03-19 09:51:56.363 078 15675.60 500.37 56914.92 88888.00 2003-03-19 09:51:57.363 078 15675.99 500.99 56914.67 88888.00 2003-03-19 09:51:58.363 078 15675.99 500.12 56914.55 88888.00 2003-03-19 09:51:59.363 078 15676.12 500.49 56913.82 88888.00 2003-03-19 09:52:00.363 078 15675.99 499.50 56914.43 88888.00 2003-03-19 09:52:01.363 078 15676.77 500.37 56914.43 88888.00 2003-03-19 09:52:02.363 078 15676.25 500.12 56914.79 88888.00 2003-03-19 09:52:03.363 078 15676.51 500.74 56915.04 88888.00 2003-03-19 09:52:04.363 078 15676.77 500.25 56915.41 88888.00 2003-03-19 09:52:05.363 078 15676.51 500.00 56914.92 88888.00 2003-03-19 09:52:06.363 078 15676.38 500.12 56915.04 88888.00 2003-03-19 09:52:07.363 078 15676.38 500.25 56915.28 88888.00 2003-03-19 09:52:08.363 078 15676.77 500.37 56914.55 88888.00 2003-03-19 09:52:09.363 078 15676.77 500.25 56914.18 88888.00 2003-03-19 09:52:10.363 078 15676.90 500.25 56915.04 88888.00 2003-03-19 09:52:11.363 078 15676.38 499.87 56915.16 88888.00 2003-03-19 09:52:12.363 078 15676.51 500.25 56914.92 88888.00 2003-03-19 09:52:13.363 078 15677.55 500.37 56915.04 88888.00 2003-03-19 09:52:14.363 078 15676.77 500.12 56914.43 88888.00 2003-03-19 09:52:15.363 078 15676.90 499.75 56914.55 88888.00 2003-03-19 09:52:16.363 078 15676.90 500.37 56914.30 88888.00 2003-03-19 09:52:17.363 078 15677.29 500.12 56914.67 88888.00 2003-03-19 09:52:18.363 078 15677.16 500.49 56915.04 88888.00 2003-03-19 09:52:19.363 078 15676.90 499.75 56914.18 88888.00 2003-03-19 09:52:20.363 078 15677.42 500.25 56914.79 88888.00 2003-03-19 09:52:21.363 078 15677.55 500.12 56914.79 88888.00 2003-03-19 09:52:22.363 078 15677.42 499.63 56914.79 88888.00 2003-03-19 09:52:23.363 078 15677.03 500.37 56914.30 88888.00 2003-03-19 09:52:24.363 078 15676.90 499.87 56914.55 88888.00 2003-03-19 09:52:25.363 078 15677.81 500.25 56915.16 88888.00 2003-03-19 09:52:26.363 078 15677.42 499.87 56914.43 88888.00 2003-03-19 09:52:27.363 078 15677.42 499.38 56913.82 88888.00 2003-03-19 09:52:28.363 078 15677.16 499.63 56914.79 88888.00 2003-03-19 09:52:29.363 078 15677.94 499.87 56915.28 88888.00 2003-03-19 09:52:30.363 078 15677.68 499.87 56914.18 88888.00 2003-03-19 09:52:31.363 078 15677.16 499.38 56914.30 88888.00 2003-03-19 09:52:32.363 078 15677.81 499.13 56915.53 88888.00 2003-03-19 09:52:33.363 078 15678.20 499.13 56914.67 88888.00 2003-03-19 09:52:34.363 078 15677.29 499.25 56914.92 88888.00 2003-03-19 09:52:35.363 078 15677.42 499.25 56914.67 88888.00 2003-03-19 09:52:36.363 078 15677.29 498.64 56914.79 88888.00 2003-03-19 09:52:37.363 078 15677.81 499.13 56914.55 88888.00 2003-03-19 09:52:38.363 078 15677.55 499.50 56914.79 88888.00 2003-03-19 09:52:39.363 078 15677.94 499.01 56915.04 88888.00 2003-03-19 09:52:40.363 078 15677.55 498.64 56914.55 88888.00 2003-03-19 09:52:41.363 078 15677.94 498.76 56914.92 88888.00 2003-03-19 09:52:42.363 078 15677.29 499.01 56914.43 88888.00 2003-03-19 09:52:43.363 078 15678.72 498.51 56913.94 88888.00 2003-03-19 09:52:44.363 078 15678.07 498.88 56914.18 88888.00 2003-03-19 09:52:45.363 078 15678.07 499.01 56914.79 88888.00 2003-03-19 09:52:46.363 078 15677.68 498.76 56914.30 88888.00 2003-03-19 09:52:47.363 078 15677.68 499.01 56914.55 88888.00 2003-03-19 09:52:48.363 078 15678.33 498.88 56913.82 88888.00 2003-03-19 09:52:49.363 078 15678.46 498.39 56914.43 88888.00 2003-03-19 09:52:50.363 078 15678.72 498.26 56914.30 88888.00 2003-03-19 09:52:51.363 078 15678.07 498.39 56914.79 88888.00 2003-03-19 09:52:52.363 078 15677.55 498.02 56914.06 88888.00 2003-03-19 09:52:53.363 078 15678.20 499.01 56914.67 88888.00 2003-03-19 09:52:54.363 078 15677.81 498.02 56913.94 88888.00 2003-03-19 09:52:55.363 078 15677.81 497.89 56913.57 88888.00 2003-03-19 09:52:56.363 078 15677.81 498.02 56914.67 88888.00 2003-03-19 09:52:57.363 078 15677.81 497.89 56914.43 88888.00 2003-03-19 09:52:58.363 078 15678.33 497.89 56914.67 88888.00 2003-03-19 09:52:59.363 078 15677.68 497.89 56913.94 88888.00 2003-03-19 09:53:00.363 078 15676.90 497.77 56913.94 88888.00 2003-03-19 09:53:01.363 078 15677.68 497.40 56914.43 88888.00 2003-03-19 09:53:02.363 078 15677.55 498.14 56913.70 88888.00 2003-03-19 09:53:03.363 078 15677.55 497.03 56914.06 88888.00 2003-03-19 09:53:04.363 078 15676.90 497.52 56914.43 88888.00 2003-03-19 09:53:05.363 078 15677.81 497.40 56914.06 88888.00 2003-03-19 09:53:06.363 078 15677.29 497.52 56914.18 88888.00 2003-03-19 09:53:07.363 078 15677.81 497.15 56913.57 88888.00 2003-03-19 09:53:08.363 078 15677.81 496.65 56913.70 88888.00 2003-03-19 09:53:09.363 078 15678.20 496.78 56914.06 88888.00 2003-03-19 09:53:10.363 078 15677.42 497.15 56913.20 88888.00 2003-03-19 09:53:11.363 078 15677.42 496.78 56913.57 88888.00 2003-03-19 09:53:12.363 078 15677.29 496.90 56913.08 88888.00 2003-03-19 09:53:13.363 078 15677.68 496.78 56913.70 88888.00 2003-03-19 09:53:14.363 078 15676.77 496.65 56913.82 88888.00 2003-03-19 09:53:15.363 078 15677.42 497.64 56914.06 88888.00 2003-03-19 09:53:16.363 078 15677.03 497.03 56913.70 88888.00 2003-03-19 09:53:17.363 078 15677.03 496.53 56913.57 88888.00 2003-03-19 09:53:18.363 078 15676.25 497.03 56914.18 88888.00 2003-03-19 09:53:19.363 078 15677.42 496.16 56913.20 88888.00 2003-03-19 09:53:20.363 078 15676.38 496.53 56913.45 88888.00 2003-03-19 09:53:21.363 078 15676.25 496.41 56913.33 88888.00 2003-03-19 09:53:22.363 078 15676.77 496.53 56913.33 88888.00 2003-03-19 09:53:23.363 078 15676.25 495.79 56913.70 88888.00 2003-03-19 09:53:24.363 078 15676.12 496.41 56913.82 88888.00 2003-03-19 09:53:25.363 078 15676.25 496.41 56913.94 88888.00 2003-03-19 09:53:26.363 078 15675.73 496.41 56913.45 88888.00 2003-03-19 09:53:27.363 078 15676.51 496.41 56913.82 88888.00 2003-03-19 09:53:28.363 078 15675.86 496.65 56913.33 88888.00 2003-03-19 09:53:29.363 078 15676.38 495.66 56913.57 88888.00 2003-03-19 09:53:30.363 078 15676.12 496.65 56913.20 88888.00 2003-03-19 09:53:31.363 078 15675.34 495.66 56913.33 88888.00 2003-03-19 09:53:32.363 078 15676.12 495.79 56913.70 88888.00 2003-03-19 09:53:33.363 078 15674.82 495.91 56912.47 88888.00 2003-03-19 09:53:34.363 078 15675.34 495.66 56913.45 88888.00 2003-03-19 09:53:35.363 078 15676.12 495.79 56913.08 88888.00 2003-03-19 09:53:36.363 078 15674.69 496.28 56913.20 88888.00 2003-03-19 09:53:37.363 078 15675.99 496.41 56913.33 88888.00 2003-03-19 09:53:38.363 078 15674.69 495.54 56912.84 88888.00 2003-03-19 09:53:39.363 078 15675.47 496.16 56913.20 88888.00 2003-03-19 09:53:40.363 078 15675.60 495.42 56913.45 88888.00 2003-03-19 09:53:41.363 078 15674.04 495.42 56913.45 88888.00 2003-03-19 09:53:42.363 078 15675.21 496.41 56912.59 88888.00 2003-03-19 09:53:43.363 078 15674.82 495.17 56913.33 88888.00 2003-03-19 09:53:44.363 078 15674.30 495.29 56913.08 88888.00 2003-03-19 09:53:45.363 078 15674.43 495.66 56913.57 88888.00 2003-03-19 09:53:46.363 078 15674.30 495.54 56912.71 88888.00 2003-03-19 09:53:47.363 078 15674.82 495.42 56913.08 88888.00 2003-03-19 09:53:48.363 078 15673.39 494.92 56912.71 88888.00 2003-03-19 09:53:49.363 078 15673.26 495.42 56913.45 88888.00 2003-03-19 09:53:50.363 078 15673.65 494.92 56913.08 88888.00 2003-03-19 09:53:51.363 078 15673.65 494.92 56912.71 88888.00 2003-03-19 09:53:52.363 078 15673.78 495.66 56912.11 88888.00 2003-03-19 09:53:53.363 078 15673.00 494.67 56912.59 88888.00 2003-03-19 09:53:54.363 078 15673.65 494.30 56912.35 88888.00 2003-03-19 09:53:55.363 078 15673.52 494.67 56912.23 88888.00 2003-03-19 09:53:56.363 078 15673.13 494.42 56911.86 88888.00 2003-03-19 09:53:57.363 078 15672.74 494.67 56911.86 88888.00 2003-03-19 09:53:58.363 078 15672.61 494.42 56912.35 88888.00 2003-03-19 09:53:59.363 078 15672.35 494.67 56911.74 88888.00 2003-03-19 09:54:00.363 078 15671.96 494.18 56912.23 88888.00 2003-03-19 09:54:01.363 078 15672.35 494.55 56912.47 88888.00 2003-03-19 09:54:02.363 078 15671.96 494.30 56911.98 88888.00 2003-03-19 09:54:03.363 078 15671.70 494.18 56911.74 88888.00 2003-03-19 09:54:04.363 078 15671.57 494.18 56911.25 88888.00 2003-03-19 09:54:05.363 078 15671.31 494.18 56911.37 88888.00 2003-03-19 09:54:06.363 078 15671.57 494.18 56911.98 88888.00 2003-03-19 09:54:07.363 078 15671.18 493.93 56911.61 88888.00 2003-03-19 09:54:08.363 078 15670.53 494.67 56911.74 88888.00 2003-03-19 09:54:09.363 078 15670.66 494.55 56911.25 88888.00 2003-03-19 09:54:10.363 078 15670.53 494.55 56911.49 88888.00 2003-03-19 09:54:11.363 078 15670.01 493.81 56911.00 88888.00 2003-03-19 09:54:12.363 078 15670.40 494.18 56912.11 88888.00 2003-03-19 09:54:13.363 078 15670.40 493.93 56911.25 88888.00 2003-03-19 09:54:14.363 078 15670.14 494.05 56911.37 88888.00 2003-03-19 09:54:15.363 078 15670.14 494.30 56911.12 88888.00 2003-03-19 09:54:16.363 078 15669.36 494.05 56911.98 88888.00 2003-03-19 09:54:17.363 078 15669.75 494.05 56911.12 88888.00 2003-03-19 09:54:18.363 078 15668.97 494.05 56910.64 88888.00 2003-03-19 09:54:19.363 078 15669.23 493.68 56910.76 88888.00 2003-03-19 09:54:20.363 078 15668.71 492.94 56910.88 88888.00 2003-03-19 09:54:21.363 078 15668.97 493.68 56911.25 88888.00 2003-03-19 09:54:22.363 078 15668.06 493.56 56910.64 88888.00 2003-03-19 09:54:23.363 078 15668.06 493.56 56910.88 88888.00 2003-03-19 09:54:24.363 078 15667.67 493.56 56910.39 88888.00 2003-03-19 09:54:25.363 078 15668.84 493.31 56910.76 88888.00 2003-03-19 09:54:26.363 078 15667.67 493.06 56910.52 88888.00 2003-03-19 09:54:27.363 078 15667.41 493.56 56910.64 88888.00 2003-03-19 09:54:28.363 078 15667.80 493.93 56910.76 88888.00 2003-03-19 09:54:29.363 078 15666.89 493.68 56909.90 88888.00 2003-03-19 09:54:30.363 078 15667.15 493.43 56910.52 88888.00 2003-03-19 09:54:31.363 078 15667.02 493.68 56910.03 88888.00 2003-03-19 09:54:32.363 078 15666.63 494.67 56909.90 88888.00 2003-03-19 09:54:33.363 078 15666.11 493.81 56909.29 88888.00 2003-03-19 09:54:34.363 078 15666.63 493.43 56910.03 88888.00 2003-03-19 09:54:35.363 078 15666.11 493.19 56910.15 88888.00 2003-03-19 09:54:36.363 078 15665.72 493.31 56909.66 88888.00 2003-03-19 09:54:37.363 078 15666.24 493.31 56909.54 88888.00 2003-03-19 09:54:38.363 078 15666.11 493.19 56909.05 88888.00 2003-03-19 09:54:39.363 078 15665.46 492.94 56909.78 88888.00 2003-03-19 09:54:40.363 078 15666.11 494.18 56909.41 88888.00 2003-03-19 09:54:41.363 078 15664.82 492.69 56909.54 88888.00 2003-03-19 09:54:42.363 078 15665.21 492.94 56909.29 88888.00 2003-03-19 09:54:43.363 078 15666.50 493.19 56909.41 88888.00 2003-03-19 09:54:44.363 078 15665.21 493.81 56908.56 88888.00 2003-03-19 09:54:45.363 078 15665.98 493.06 56908.68 88888.00 2003-03-19 09:54:46.363 078 15665.59 492.81 56909.05 88888.00 2003-03-19 09:54:47.363 078 15664.82 493.06 56909.78 88888.00 2003-03-19 09:54:48.363 078 15665.08 492.69 56909.17 88888.00 2003-03-19 09:54:49.363 078 15665.21 493.19 56908.68 88888.00 2003-03-19 09:54:50.363 078 15664.69 493.19 56909.05 88888.00 2003-03-19 09:54:51.363 078 15664.69 493.19 56908.44 88888.00 2003-03-19 09:54:52.363 078 15664.95 493.43 56908.93 88888.00 2003-03-19 09:54:53.363 078 15664.30 493.19 56908.44 88888.00 2003-03-19 09:54:54.363 078 15664.56 492.81 56908.19 88888.00 2003-03-19 09:54:55.363 078 15664.56 493.56 56908.07 88888.00 2003-03-19 09:54:56.363 078 15664.69 493.19 56908.68 88888.00 2003-03-19 09:54:57.363 078 15664.69 493.43 56908.56 88888.00 2003-03-19 09:54:58.363 078 15664.95 493.31 56908.68 88888.00 2003-03-19 09:54:59.363 078 15664.69 493.43 56908.44 88888.00 2003-03-19 09:55:00.363 078 15665.46 493.31 56908.07 88888.00 2003-03-19 09:55:01.363 078 15664.56 494.05 56908.19 88888.00 2003-03-19 09:55:02.363 078 15665.33 493.68 56907.95 88888.00 2003-03-19 09:55:03.363 078 15664.17 493.43 56908.07 88888.00 2003-03-19 09:55:04.363 078 15664.30 493.19 56907.46 88888.00 2003-03-19 09:55:05.363 078 15664.56 493.31 56907.82 88888.00 2003-03-19 09:55:06.363 078 15665.08 493.19 56907.70 88888.00 2003-03-19 09:55:07.363 078 15664.69 493.68 56907.70 88888.00 2003-03-19 09:55:08.363 078 15665.08 493.06 56907.95 88888.00 2003-03-19 09:55:09.363 078 15664.17 493.43 56907.58 88888.00 2003-03-19 09:55:10.363 078 15665.08 493.68 56907.70 88888.00 2003-03-19 09:55:11.363 078 15665.72 493.43 56907.70 88888.00 2003-03-19 09:55:12.363 078 15664.69 494.05 56907.46 88888.00 2003-03-19 09:55:13.363 078 15664.82 493.68 56907.82 88888.00 2003-03-19 09:55:14.363 078 15664.69 493.43 56907.95 88888.00 2003-03-19 09:55:15.363 078 15664.69 493.93 56907.34 88888.00 2003-03-19 09:55:16.363 078 15664.56 494.18 56907.95 88888.00 2003-03-19 09:55:17.363 078 15664.43 493.81 56908.44 88888.00 2003-03-19 09:55:18.363 078 15664.56 493.93 56907.95 88888.00 2003-03-19 09:55:19.363 078 15665.46 494.80 56907.95 88888.00 2003-03-19 09:55:20.363 078 15664.95 494.42 56907.82 88888.00 2003-03-19 09:55:21.363 078 15665.72 494.30 56907.70 88888.00 2003-03-19 09:55:22.363 078 15664.82 494.18 56907.58 88888.00 2003-03-19 09:55:23.363 078 15665.08 494.18 56907.70 88888.00 2003-03-19 09:55:24.363 078 15664.69 494.18 56907.70 88888.00 2003-03-19 09:55:25.363 078 15665.21 494.67 56908.44 88888.00 2003-03-19 09:55:26.363 078 15665.46 494.80 56907.70 88888.00 2003-03-19 09:55:27.363 078 15665.08 494.42 56907.95 88888.00 2003-03-19 09:55:28.363 078 15665.59 494.80 56908.07 88888.00 2003-03-19 09:55:29.363 078 15665.33 494.92 56908.07 88888.00 2003-03-19 09:55:30.363 078 15665.46 494.92 56908.44 88888.00 2003-03-19 09:55:31.363 078 15665.98 495.17 56908.19 88888.00 2003-03-19 09:55:32.363 078 15665.59 494.92 56907.82 88888.00 2003-03-19 09:55:33.363 078 15665.21 495.17 56908.56 88888.00 2003-03-19 09:55:34.363 078 15665.33 495.42 56907.82 88888.00 2003-03-19 09:55:35.363 078 15665.72 495.17 56907.95 88888.00 2003-03-19 09:55:36.363 078 15666.24 495.66 56907.82 88888.00 2003-03-19 09:55:37.363 078 15666.24 495.17 56908.68 88888.00 2003-03-19 09:55:38.363 078 15667.02 495.42 56908.80 88888.00 2003-03-19 09:55:39.363 078 15665.98 495.42 56909.17 88888.00 2003-03-19 09:55:40.363 078 15666.50 496.28 56908.07 88888.00 2003-03-19 09:55:41.363 078 15666.63 495.54 56908.19 88888.00 2003-03-19 09:55:42.363 078 15666.50 495.79 56907.82 88888.00 2003-03-19 09:55:43.363 078 15666.63 496.03 56908.31 88888.00 2003-03-19 09:55:44.363 078 15667.15 495.17 56908.80 88888.00 2003-03-19 09:55:45.363 078 15667.15 496.03 56908.56 88888.00 2003-03-19 09:55:46.363 078 15667.28 495.79 56908.56 88888.00 2003-03-19 09:55:47.363 078 15666.76 495.42 56909.17 88888.00 2003-03-19 09:55:48.363 078 15667.54 495.79 56908.80 88888.00 2003-03-19 09:55:49.363 078 15666.50 495.79 56908.31 88888.00 2003-03-19 09:55:50.363 078 15668.19 495.66 56908.44 88888.00 2003-03-19 09:55:51.363 078 15667.02 496.41 56908.68 88888.00 2003-03-19 09:55:52.363 078 15667.80 496.53 56908.80 88888.00 2003-03-19 09:55:53.363 078 15667.80 495.42 56908.80 88888.00 2003-03-19 09:55:54.363 078 15667.93 496.53 56908.31 88888.00 2003-03-19 09:55:55.363 078 15668.19 496.28 56908.07 88888.00 2003-03-19 09:55:56.363 078 15668.06 496.28 56909.05 88888.00 2003-03-19 09:55:57.363 078 15667.93 496.28 56909.05 88888.00 2003-03-19 09:55:58.363 078 15667.93 496.41 56909.41 88888.00 2003-03-19 09:55:59.363 078 15668.32 496.28 56909.17 88888.00 2003-03-19 09:56:00.363 078 15668.32 496.16 56909.41 88888.00 2003-03-19 09:56:01.363 078 15669.23 496.41 56909.54 88888.00 2003-03-19 09:56:02.363 078 15668.45 496.28 56909.54 88888.00 2003-03-19 09:56:03.363 078 15668.06 496.41 56909.17 88888.00 2003-03-19 09:56:04.363 078 15668.45 495.91 56909.54 88888.00 2003-03-19 09:56:05.363 078 15667.80 496.65 56909.17 88888.00 2003-03-19 09:56:06.363 078 15668.71 496.28 56908.93 88888.00 2003-03-19 09:56:07.363 078 15669.23 496.28 56909.29 88888.00 2003-03-19 09:56:08.363 078 15668.71 496.78 56910.15 88888.00 2003-03-19 09:56:09.363 078 15669.23 497.03 56908.44 88888.00 2003-03-19 09:56:10.363 078 15669.10 496.53 56909.90 88888.00 2003-03-19 09:56:11.363 078 15669.62 496.65 56909.90 88888.00 2003-03-19 09:56:12.363 078 15669.36 496.90 56909.66 88888.00 2003-03-19 09:56:13.363 078 15669.62 496.65 56909.41 88888.00 2003-03-19 09:56:14.363 078 15669.49 497.03 56909.54 88888.00 2003-03-19 09:56:15.363 078 15669.62 496.65 56909.54 88888.00 2003-03-19 09:56:16.363 078 15669.62 497.27 56910.03 88888.00 2003-03-19 09:56:17.363 078 15670.01 497.40 56910.39 88888.00 2003-03-19 09:56:18.363 078 15669.49 497.40 56910.15 88888.00 2003-03-19 09:56:19.363 078 15670.40 497.52 56909.90 88888.00 2003-03-19 09:56:20.363 078 15670.66 497.77 56910.15 88888.00 2003-03-19 09:56:21.363 078 15670.53 498.26 56909.90 88888.00 2003-03-19 09:56:22.363 078 15671.31 498.02 56910.03 88888.00 2003-03-19 09:56:23.363 078 15671.18 497.77 56910.76 88888.00 2003-03-19 09:56:24.363 078 15671.05 497.52 56910.03 88888.00 2003-03-19 09:56:25.363 078 15671.57 497.40 56910.15 88888.00 2003-03-19 09:56:26.363 078 15671.44 497.40 56910.64 88888.00 2003-03-19 09:56:27.363 078 15671.96 498.39 56910.39 88888.00 2003-03-19 09:56:28.363 078 15671.83 498.26 56911.00 88888.00 2003-03-19 09:56:29.363 078 15671.70 498.02 56910.15 88888.00 2003-03-19 09:56:30.363 078 15671.31 498.26 56911.25 88888.00 2003-03-19 09:56:31.363 078 15672.48 498.26 56911.25 88888.00 2003-03-19 09:56:32.363 078 15671.83 498.26 56911.25 88888.00 2003-03-19 09:56:33.363 078 15671.44 498.39 56911.37 88888.00 2003-03-19 09:56:34.363 078 15672.48 498.76 56910.76 88888.00 2003-03-19 09:56:35.363 078 15672.87 498.26 56911.37 88888.00 2003-03-19 09:56:36.363 078 15673.52 498.88 56911.25 88888.00 2003-03-19 09:56:37.363 078 15673.39 498.64 56911.25 88888.00 2003-03-19 09:56:38.363 078 15673.13 499.01 56911.98 88888.00 2003-03-19 09:56:39.363 078 15673.26 498.76 56911.86 88888.00 2003-03-19 09:56:40.363 078 15673.91 498.76 56911.98 88888.00 2003-03-19 09:56:41.363 078 15673.65 499.01 56911.74 88888.00 2003-03-19 09:56:42.363 078 15673.78 499.01 56911.98 88888.00 2003-03-19 09:56:43.363 078 15673.91 498.88 56911.86 88888.00 2003-03-19 09:56:44.363 078 15674.82 498.39 56912.35 88888.00 2003-03-19 09:56:45.363 078 15674.82 499.38 56912.71 88888.00 2003-03-19 09:56:46.363 078 15674.69 499.13 56912.35 88888.00 2003-03-19 09:56:47.363 078 15674.69 498.88 56911.74 88888.00 2003-03-19 09:56:48.363 078 15674.43 499.01 56912.23 88888.00 2003-03-19 09:56:49.363 078 15674.69 499.63 56912.71 88888.00 2003-03-19 09:56:50.363 078 15675.47 499.75 56912.59 88888.00 2003-03-19 09:56:51.363 078 15675.21 499.63 56912.84 88888.00 2003-03-19 09:56:52.363 078 15675.21 499.38 56913.08 88888.00 2003-03-19 09:56:53.363 078 15675.73 499.63 56912.59 88888.00 2003-03-19 09:56:54.363 078 15675.21 499.13 56912.96 88888.00 2003-03-19 09:56:55.363 078 15675.86 500.37 56913.33 88888.00 2003-03-19 09:56:56.363 078 15676.25 499.75 56913.57 88888.00 2003-03-19 09:56:57.363 078 15675.99 499.25 56913.45 88888.00 2003-03-19 09:56:58.363 078 15675.86 500.00 56913.20 88888.00 2003-03-19 09:56:59.363 078 15676.25 499.75 56913.45 88888.00 2003-03-19 09:57:00.363 078 15675.99 499.50 56913.45 88888.00 2003-03-19 09:57:01.363 078 15676.25 499.87 56913.70 88888.00 2003-03-19 09:57:02.363 078 15676.38 499.63 56914.43 88888.00 2003-03-19 09:57:03.363 078 15676.77 500.25 56913.70 88888.00 2003-03-19 09:57:04.363 078 15675.86 499.87 56914.18 88888.00 2003-03-19 09:57:05.363 078 15676.25 499.25 56913.70 88888.00 2003-03-19 09:57:06.363 078 15676.90 499.87 56914.06 88888.00 2003-03-19 09:57:07.363 078 15676.64 499.75 56914.30 88888.00 2003-03-19 09:57:08.363 078 15676.25 499.63 56914.06 88888.00 2003-03-19 09:57:09.363 078 15676.25 499.87 56914.43 88888.00 2003-03-19 09:57:10.363 078 15676.38 500.12 56914.30 88888.00 2003-03-19 09:57:11.363 078 15676.64 500.12 56914.30 88888.00 2003-03-19 09:57:12.363 078 15676.77 499.87 56914.43 88888.00 2003-03-19 09:57:13.363 078 15677.03 499.50 56914.18 88888.00 2003-03-19 09:57:14.363 078 15677.16 500.00 56914.30 88888.00 2003-03-19 09:57:15.363 078 15677.29 500.49 56914.67 88888.00 2003-03-19 09:57:16.363 078 15676.64 499.75 56914.43 88888.00 2003-03-19 09:57:17.363 078 15677.29 500.12 56914.43 88888.00 2003-03-19 09:57:18.363 078 15677.16 499.87 56914.79 88888.00 2003-03-19 09:57:19.363 078 15677.42 500.49 56914.43 88888.00 2003-03-19 09:57:20.363 078 15677.68 499.75 56914.30 88888.00 2003-03-19 09:57:21.363 078 15677.42 500.49 56915.04 88888.00 2003-03-19 09:57:22.363 078 15677.81 499.63 56915.28 88888.00 2003-03-19 09:57:23.363 078 15677.16 500.49 56914.43 88888.00 2003-03-19 09:57:24.363 078 15677.16 500.49 56914.79 88888.00 2003-03-19 09:57:25.363 078 15677.94 500.12 56915.16 88888.00 2003-03-19 09:57:26.363 078 15677.16 499.87 56915.16 88888.00 2003-03-19 09:57:27.363 078 15677.16 500.00 56916.02 88888.00 2003-03-19 09:57:28.363 078 15677.16 499.50 56915.04 88888.00 2003-03-19 09:57:29.363 078 15678.07 500.00 56915.28 88888.00 2003-03-19 09:57:30.363 078 15677.55 500.00 56915.53 88888.00 2003-03-19 09:57:31.363 078 15678.20 500.49 56915.16 88888.00 2003-03-19 09:57:32.363 078 15677.81 499.87 56915.28 88888.00 2003-03-19 09:57:33.363 078 15677.68 500.00 56916.02 88888.00 2003-03-19 09:57:34.363 078 15677.29 500.00 56915.16 88888.00 2003-03-19 09:57:35.363 078 15677.29 499.63 56915.28 88888.00 2003-03-19 09:57:36.363 078 15677.03 500.00 56915.41 88888.00 2003-03-19 09:57:37.363 078 15677.68 500.25 56915.77 88888.00 2003-03-19 09:57:38.363 078 15677.42 499.87 56914.92 88888.00 2003-03-19 09:57:39.363 078 15677.68 500.37 56915.77 88888.00 2003-03-19 09:57:40.363 078 15677.03 500.62 56915.41 88888.00 2003-03-19 09:57:41.363 078 15677.03 500.25 56915.65 88888.00 2003-03-19 09:57:42.363 078 15677.16 500.49 56915.16 88888.00 2003-03-19 09:57:43.363 078 15677.03 499.87 56915.28 88888.00 2003-03-19 09:57:44.363 078 15677.42 499.87 56915.53 88888.00 2003-03-19 09:57:45.363 078 15678.20 500.62 56915.77 88888.00 2003-03-19 09:57:46.363 078 15677.03 500.49 56915.65 88888.00 2003-03-19 09:57:47.363 078 15677.29 499.75 56915.41 88888.00 2003-03-19 09:57:48.363 078 15677.42 500.00 56915.77 88888.00 2003-03-19 09:57:49.363 078 15677.42 500.25 56915.65 88888.00 2003-03-19 09:57:50.363 078 15677.55 500.00 56915.28 88888.00 2003-03-19 09:57:51.363 078 15676.64 499.50 56915.65 88888.00 2003-03-19 09:57:52.363 078 15677.81 500.00 56915.65 88888.00 2003-03-19 09:57:53.363 078 15677.29 500.00 56915.89 88888.00 2003-03-19 09:57:54.363 078 15677.16 499.75 56915.41 88888.00 2003-03-19 09:57:55.363 078 15677.16 500.00 56915.65 88888.00 2003-03-19 09:57:56.363 078 15677.81 499.75 56915.65 88888.00 2003-03-19 09:57:57.363 078 15676.64 500.25 56915.89 88888.00 2003-03-19 09:57:58.363 078 15677.03 500.37 56915.53 88888.00 2003-03-19 09:57:59.363 078 15677.03 500.62 56915.53 88888.00 2003-03-19 09:58:00.363 078 15676.64 500.00 56915.77 88888.00 2003-03-19 09:58:01.363 078 15676.64 500.49 56915.53 88888.00 2003-03-19 09:58:02.363 078 15675.86 500.37 56915.89 88888.00 2003-03-19 09:58:03.363 078 15676.38 500.62 56915.53 88888.00 2003-03-19 09:58:04.363 078 15676.25 500.00 56915.41 88888.00 2003-03-19 09:58:05.363 078 15676.12 500.00 56916.26 88888.00 2003-03-19 09:58:06.363 078 15675.99 500.00 56915.04 88888.00 2003-03-19 09:58:07.363 078 15675.34 500.37 56914.92 88888.00 2003-03-19 09:58:08.363 078 15675.47 500.25 56915.53 88888.00 2003-03-19 09:58:09.363 078 15674.95 500.25 56915.28 88888.00 2003-03-19 09:58:10.363 078 15675.34 500.37 56914.92 88888.00 2003-03-19 09:58:11.363 078 15675.21 500.37 56915.41 88888.00 2003-03-19 09:58:12.363 078 15675.08 499.50 56915.28 88888.00 2003-03-19 09:58:13.363 078 15675.86 500.12 56915.41 88888.00 2003-03-19 09:58:14.363 078 15674.95 500.25 56915.41 88888.00 2003-03-19 09:58:15.363 078 15675.47 499.63 56915.28 88888.00 2003-03-19 09:58:16.363 078 15674.56 500.12 56915.04 88888.00 2003-03-19 09:58:17.363 078 15675.21 500.25 56914.55 88888.00 2003-03-19 09:58:18.363 078 15674.56 500.49 56915.28 88888.00 2003-03-19 09:58:19.363 078 15674.95 500.12 56914.67 88888.00 2003-03-19 09:58:20.363 078 15674.82 499.63 56915.28 88888.00 2003-03-19 09:58:21.363 078 15674.82 499.75 56915.04 88888.00 2003-03-19 09:58:22.363 078 15674.17 499.25 56914.79 88888.00 2003-03-19 09:58:23.363 078 15674.17 499.75 56915.28 88888.00 2003-03-19 09:58:24.363 078 15674.95 499.25 56914.43 88888.00 2003-03-19 09:58:25.363 078 15674.30 499.25 56914.06 88888.00 2003-03-19 09:58:26.363 078 15674.43 499.38 56914.79 88888.00 2003-03-19 09:58:27.363 078 15674.30 499.50 56915.41 88888.00 2003-03-19 09:58:28.363 078 15674.30 499.25 56914.55 88888.00 2003-03-19 09:58:29.363 078 15674.17 498.88 56913.82 88888.00 2003-03-19 09:58:30.363 078 15673.91 499.38 56913.94 88888.00 2003-03-19 09:58:31.363 078 15673.91 499.50 56915.04 88888.00 2003-03-19 09:58:32.363 078 15674.04 499.01 56914.43 88888.00 2003-03-19 09:58:33.363 078 15674.30 499.25 56914.30 88888.00 2003-03-19 09:58:34.363 078 15673.52 498.51 56914.18 88888.00 2003-03-19 09:58:35.363 078 15674.43 499.01 56914.18 88888.00 2003-03-19 09:58:36.363 078 15673.26 498.64 56914.18 88888.00 2003-03-19 09:58:37.363 078 15673.65 499.25 56913.94 88888.00 2003-03-19 09:58:38.363 078 15673.39 499.25 56914.30 88888.00 2003-03-19 09:58:39.363 078 15672.35 499.25 56913.20 88888.00 2003-03-19 09:58:40.363 078 15672.87 499.63 56914.18 88888.00 2003-03-19 09:58:41.363 078 15673.65 499.38 56913.08 88888.00 2003-03-19 09:58:42.363 078 15673.13 499.13 56914.06 88888.00 2003-03-19 09:58:43.363 078 15673.26 499.25 56914.18 88888.00 2003-03-19 09:58:44.363 078 15673.00 498.88 56913.94 88888.00 2003-03-19 09:58:45.363 078 15672.35 499.25 56913.57 88888.00 2003-03-19 09:58:46.363 078 15672.87 499.01 56913.20 88888.00 2003-03-19 09:58:47.363 078 15672.74 499.13 56913.45 88888.00 2003-03-19 09:58:48.363 078 15673.13 499.01 56913.57 88888.00 2003-03-19 09:58:49.363 078 15672.22 499.50 56913.57 88888.00 2003-03-19 09:58:50.363 078 15672.74 499.13 56913.33 88888.00 2003-03-19 09:58:51.363 078 15671.96 499.87 56913.20 88888.00 2003-03-19 09:58:52.363 078 15672.48 498.51 56913.08 88888.00 2003-03-19 09:58:53.363 078 15672.22 499.38 56913.20 88888.00 2003-03-19 09:58:54.363 078 15671.57 499.13 56913.45 88888.00 2003-03-19 09:58:55.363 078 15671.70 499.13 56913.20 88888.00 2003-03-19 09:58:56.363 078 15672.22 499.38 56913.33 88888.00 2003-03-19 09:58:57.363 078 15671.57 499.01 56912.96 88888.00 2003-03-19 09:58:58.363 078 15672.61 498.88 56912.47 88888.00 2003-03-19 09:58:59.363 078 15671.83 498.76 56913.20 88888.00 2003-03-19 09:59:00.363 078 15672.22 499.50 56913.08 88888.00 2003-03-19 09:59:01.363 078 15671.83 499.75 56912.84 88888.00 2003-03-19 09:59:02.363 078 15671.44 498.76 56912.59 88888.00 2003-03-19 09:59:03.363 078 15671.18 499.38 56913.45 88888.00 2003-03-19 09:59:04.363 078 15671.44 499.01 56913.57 88888.00 2003-03-19 09:59:05.363 078 15671.57 498.51 56913.08 88888.00 2003-03-19 09:59:06.363 078 15671.18 499.13 56912.47 88888.00 2003-03-19 09:59:07.363 078 15671.44 499.38 56912.84 88888.00 2003-03-19 09:59:08.363 078 15671.44 499.13 56912.59 88888.00 2003-03-19 09:59:09.363 078 15671.57 499.13 56912.71 88888.00 2003-03-19 09:59:10.363 078 15671.05 499.13 56912.23 88888.00 2003-03-19 09:59:11.363 078 15671.05 499.01 56912.71 88888.00 2003-03-19 09:59:12.363 078 15671.70 499.13 56913.08 88888.00 2003-03-19 09:59:13.363 078 15671.70 498.76 56912.84 88888.00 2003-03-19 09:59:14.363 078 15671.44 499.38 56912.47 88888.00 2003-03-19 09:59:15.363 078 15670.92 499.75 56912.35 88888.00 2003-03-19 09:59:16.363 078 15671.05 499.50 56912.71 88888.00 2003-03-19 09:59:17.363 078 15670.79 499.01 56912.96 88888.00 2003-03-19 09:59:18.363 078 15671.31 500.00 56912.71 88888.00 2003-03-19 09:59:19.363 078 15671.05 499.50 56912.23 88888.00 2003-03-19 09:59:20.363 078 15671.05 500.12 56912.11 88888.00 2003-03-19 09:59:21.363 078 15671.18 499.63 56911.86 88888.00 2003-03-19 09:59:22.363 078 15670.66 499.01 56912.47 88888.00 2003-03-19 09:59:23.363 078 15670.53 498.76 56911.74 88888.00 2003-03-19 09:59:24.363 078 15670.40 500.12 56911.74 88888.00 2003-03-19 09:59:25.363 078 15670.79 498.88 56912.47 88888.00 2003-03-19 09:59:26.363 078 15670.14 499.50 56912.11 88888.00 2003-03-19 09:59:27.363 078 15670.92 499.50 56912.59 88888.00 2003-03-19 09:59:28.363 078 15671.05 500.25 56911.98 88888.00 2003-03-19 09:59:29.363 078 15670.79 500.12 56911.61 88888.00 2003-03-19 09:59:30.363 078 15671.44 499.63 56912.71 88888.00 2003-03-19 09:59:31.363 078 15670.79 499.63 56911.98 88888.00 2003-03-19 09:59:32.363 078 15671.05 499.25 56911.98 88888.00 2003-03-19 09:59:33.363 078 15670.79 500.12 56911.98 88888.00 2003-03-19 09:59:34.363 078 15670.92 499.38 56912.71 88888.00 2003-03-19 09:59:35.363 078 15670.79 499.75 56912.11 88888.00 2003-03-19 09:59:36.363 078 15670.66 499.63 56911.98 88888.00 2003-03-19 09:59:37.363 078 15671.05 500.12 56912.11 88888.00 2003-03-19 09:59:38.363 078 15670.53 499.63 56912.47 88888.00 2003-03-19 09:59:39.363 078 15671.18 500.37 56911.74 88888.00 2003-03-19 09:59:40.363 078 15670.53 499.63 56912.11 88888.00 2003-03-19 09:59:41.363 078 15670.66 499.63 56911.86 88888.00 2003-03-19 09:59:42.363 078 15670.53 500.62 56912.35 88888.00 2003-03-19 09:59:43.363 078 15671.05 499.50 56912.23 88888.00 2003-03-19 09:59:44.363 078 15670.40 500.12 56912.59 88888.00 2003-03-19 09:59:45.363 078 15670.40 500.12 56912.35 88888.00 2003-03-19 09:59:46.363 078 15670.92 500.00 56912.47 88888.00 2003-03-19 09:59:47.363 078 15670.66 499.87 56912.23 88888.00 2003-03-19 09:59:48.363 078 15670.92 500.37 56912.23 88888.00 2003-03-19 09:59:49.363 078 15671.05 500.12 56912.23 88888.00 2003-03-19 09:59:50.363 078 15671.44 500.37 56911.98 88888.00 2003-03-19 09:59:51.363 078 15670.79 499.87 56912.59 88888.00 2003-03-19 09:59:52.363 078 15670.66 499.87 56912.23 88888.00 2003-03-19 09:59:53.363 078 15670.27 499.63 56911.74 88888.00 2003-03-19 09:59:54.363 078 15670.92 500.62 56912.11 88888.00 2003-03-19 09:59:55.363 078 15671.57 500.12 56912.47 88888.00 2003-03-19 10:00:00.363 078 15671.44 500.86 56911.74 88888.00 2003-03-19 10:00:01.363 078 15671.70 500.99 56911.61 88888.00 2003-03-19 10:00:02.363 078 15671.31 500.74 56912.47 88888.00 2003-03-19 10:00:03.363 078 15671.57 501.24 56912.59 88888.00 2003-03-19 10:00:04.363 078 15671.31 500.37 56912.23 88888.00 2003-03-19 10:00:05.363 078 15671.83 500.86 56912.23 88888.00 2003-03-19 10:00:06.363 078 15671.57 500.99 56912.71 88888.00 2003-03-19 10:00:07.363 078 15671.96 500.86 56911.98 88888.00 2003-03-19 10:00:08.363 078 15671.70 500.74 56912.47 88888.00 2003-03-19 10:00:09.363 078 15671.83 500.62 56912.71 88888.00 2003-03-19 10:00:10.363 078 15672.22 500.86 56912.35 88888.00 2003-03-19 10:00:11.363 078 15671.83 500.99 56912.35 88888.00 2003-03-19 10:00:12.363 078 15671.70 500.99 56912.47 88888.00 2003-03-19 10:00:13.363 078 15672.22 500.99 56911.98 88888.00 2003-03-19 10:00:14.363 078 15672.35 501.24 56912.35 88888.00 2003-03-19 10:00:15.363 078 15671.96 501.73 56912.23 88888.00 2003-03-19 10:00:16.363 078 15671.70 501.48 56912.71 88888.00 2003-03-19 10:00:17.363 078 15671.05 500.86 56912.59 88888.00 2003-03-19 10:00:18.363 078 15672.22 501.11 56912.71 88888.00 2003-03-19 10:00:19.363 078 15671.70 501.61 56912.71 88888.00 2003-03-19 10:00:20.363 078 15671.31 501.86 56912.84 88888.00 2003-03-19 10:00:21.363 078 15671.31 501.24 56912.35 88888.00 2003-03-19 10:00:22.363 078 15671.44 501.36 56912.59 88888.00 2003-03-19 10:00:23.363 078 15671.18 501.61 56912.11 88888.00 2003-03-19 10:00:24.363 078 15671.70 501.73 56912.23 88888.00 2003-03-19 10:00:25.363 078 15671.70 501.73 56912.23 88888.00 2003-03-19 10:00:26.363 078 15671.70 501.36 56912.71 88888.00 2003-03-19 10:00:27.363 078 15671.31 501.86 56912.35 88888.00 2003-03-19 10:00:28.363 078 15672.09 501.98 56912.84 88888.00 2003-03-19 10:00:29.363 078 15670.92 501.73 56913.20 88888.00 2003-03-19 10:00:30.363 078 15671.18 502.10 56912.59 88888.00 2003-03-19 10:00:31.363 078 15671.31 501.73 56912.11 88888.00 2003-03-19 10:00:32.363 078 15671.44 501.36 56912.71 88888.00 2003-03-19 10:00:33.363 078 15671.83 501.73 56912.11 88888.00 2003-03-19 10:00:34.363 078 15671.31 501.61 56912.84 88888.00 2003-03-19 10:00:35.363 078 15671.31 501.48 56912.35 88888.00 2003-03-19 10:00:36.363 078 15671.44 501.24 56912.23 88888.00 2003-03-19 10:00:37.363 078 15671.57 501.86 56912.35 88888.00 2003-03-19 10:00:38.363 078 15671.70 501.61 56912.84 88888.00 2003-03-19 10:00:39.363 078 15671.05 501.48 56913.08 88888.00 2003-03-19 10:00:40.363 078 15671.70 501.48 56912.23 88888.00 2003-03-19 10:00:41.363 078 15671.05 501.48 56912.96 88888.00 2003-03-19 10:00:42.363 078 15671.31 501.73 56912.47 88888.00 2003-03-19 10:00:43.363 078 15671.70 501.98 56913.20 88888.00 2003-03-19 10:00:44.363 078 15671.44 501.24 56912.11 88888.00 2003-03-19 10:00:45.363 078 15671.96 502.35 56912.11 88888.00 2003-03-19 10:00:46.363 078 15671.31 501.73 56912.35 88888.00 2003-03-19 10:00:47.363 078 15671.44 501.48 56912.84 88888.00 2003-03-19 10:00:48.363 078 15671.83 501.61 56912.84 88888.00 2003-03-19 10:00:49.363 078 15671.83 500.99 56912.71 88888.00 2003-03-19 10:00:50.363 078 15671.83 501.61 56913.08 88888.00 2003-03-19 10:00:51.363 078 15671.83 502.10 56912.59 88888.00 2003-03-19 10:00:52.363 078 15672.22 501.36 56912.59 88888.00 2003-03-19 10:00:53.363 078 15671.96 501.11 56912.59 88888.00 2003-03-19 10:00:54.363 078 15671.96 501.48 56911.86 88888.00 2003-03-19 10:00:55.363 078 15671.83 501.36 56912.59 88888.00 2003-03-19 10:00:56.363 078 15671.96 501.36 56913.08 88888.00 2003-03-19 10:00:57.363 078 15671.96 501.48 56912.35 88888.00 2003-03-19 10:00:58.363 078 15671.57 501.24 56912.71 88888.00 2003-03-19 10:00:59.363 078 15671.57 501.36 56912.96 88888.00 2003-03-19 10:01:00.363 078 15672.22 501.98 56912.84 88888.00 2003-03-19 10:01:01.363 078 15671.70 501.24 56913.20 88888.00 2003-03-19 10:01:02.363 078 15672.09 501.36 56913.20 88888.00 2003-03-19 10:01:03.363 078 15671.83 501.48 56912.84 88888.00 2003-03-19 10:01:04.363 078 15672.35 501.24 56912.84 88888.00 2003-03-19 10:01:05.363 078 15672.22 501.73 56912.59 88888.00 2003-03-19 10:01:06.363 078 15671.70 501.73 56912.84 88888.00 2003-03-19 10:01:07.363 078 15671.18 501.48 56912.47 88888.00 2003-03-19 10:01:08.363 078 15671.44 501.73 56912.11 88888.00 2003-03-19 10:01:09.363 078 15672.09 502.10 56912.59 88888.00 2003-03-19 10:01:10.363 078 15671.83 501.86 56913.20 88888.00 2003-03-19 10:01:11.363 078 15671.96 501.61 56912.96 88888.00 2003-03-19 10:01:12.363 078 15671.96 501.36 56913.20 88888.00 2003-03-19 10:01:13.363 078 15671.70 501.24 56913.08 88888.00 2003-03-19 10:01:14.363 078 15671.83 502.35 56912.35 88888.00 2003-03-19 10:01:15.363 078 15672.09 501.98 56912.71 88888.00 2003-03-19 10:01:16.363 078 15672.22 501.73 56912.23 88888.00 2003-03-19 10:01:17.363 078 15671.83 501.86 56912.84 88888.00 2003-03-19 10:01:18.363 078 15671.83 501.48 56912.59 88888.00 2003-03-19 10:01:19.363 078 15671.44 501.73 56913.33 88888.00 2003-03-19 10:01:20.363 078 15671.83 501.61 56912.71 88888.00 2003-03-19 10:01:21.363 078 15671.96 501.98 56912.96 88888.00 2003-03-19 10:01:22.363 078 15671.57 502.10 56912.59 88888.00 2003-03-19 10:01:23.363 078 15672.35 501.24 56912.84 88888.00 2003-03-19 10:01:24.363 078 15671.57 502.35 56912.71 88888.00 2003-03-19 10:01:25.363 078 15671.44 501.86 56912.71 88888.00 2003-03-19 10:01:26.363 078 15672.61 501.98 56912.84 88888.00 2003-03-19 10:01:27.363 078 15671.96 501.98 56913.20 88888.00 2003-03-19 10:01:28.363 078 15671.57 501.98 56912.84 88888.00 2003-03-19 10:01:29.363 078 15671.96 501.98 56913.45 88888.00 2003-03-19 10:01:30.363 078 15671.96 502.35 56912.59 88888.00 2003-03-19 10:01:31.363 078 15672.09 502.23 56912.96 88888.00 2003-03-19 10:01:32.363 078 15672.09 501.48 56913.57 88888.00 2003-03-19 10:01:33.363 078 15672.61 501.61 56912.71 88888.00 2003-03-19 10:01:34.363 078 15672.22 502.47 56912.96 88888.00 2003-03-19 10:01:35.363 078 15672.09 502.10 56913.33 88888.00 2003-03-19 10:01:36.363 078 15672.48 501.73 56913.33 88888.00 2003-03-19 10:01:37.363 078 15672.22 501.98 56913.57 88888.00 2003-03-19 10:01:38.363 078 15671.96 501.98 56913.33 88888.00 2003-03-19 10:01:39.363 078 15672.48 500.99 56913.33 88888.00 2003-03-19 10:01:40.363 078 15672.74 501.98 56912.96 88888.00 2003-03-19 10:01:41.363 078 15672.22 501.73 56913.45 88888.00 2003-03-19 10:01:42.363 078 15673.13 502.10 56913.82 88888.00 2003-03-19 10:01:43.363 078 15672.87 501.73 56913.45 88888.00 2003-03-19 10:01:44.363 078 15672.61 501.98 56913.45 88888.00 2003-03-19 10:01:45.363 078 15673.26 502.10 56913.82 88888.00 2003-03-19 10:01:46.363 078 15672.74 501.36 56913.57 88888.00 2003-03-19 10:01:47.363 078 15673.65 501.98 56913.33 88888.00 2003-03-19 10:01:48.363 078 15673.39 502.10 56913.08 88888.00 2003-03-19 10:01:49.363 078 15673.39 502.23 56913.70 88888.00 2003-03-19 10:01:50.363 078 15672.87 501.86 56914.79 88888.00 2003-03-19 10:01:51.363 078 15673.39 501.98 56914.43 88888.00 2003-03-19 10:01:52.363 078 15673.65 501.86 56913.82 88888.00 2003-03-19 10:01:53.363 078 15673.13 502.35 56914.43 88888.00 2003-03-19 10:01:54.363 078 15673.91 502.60 56914.43 88888.00 2003-03-19 10:01:55.363 078 15673.52 502.10 56913.94 88888.00 2003-03-19 10:01:56.363 078 15673.65 502.10 56914.43 88888.00 2003-03-19 10:01:57.363 078 15673.52 502.35 56914.30 88888.00 2003-03-19 10:01:58.363 078 15673.39 502.10 56914.30 88888.00 2003-03-19 10:01:59.363 078 15674.43 502.47 56914.30 88888.00 2003-03-19 10:02:00.363 078 15673.13 502.10 56914.67 88888.00 2003-03-19 10:02:01.363 078 15673.13 502.10 56914.79 88888.00 2003-03-19 10:02:02.363 078 15673.91 502.47 56914.79 88888.00 2003-03-19 10:02:03.363 078 15673.52 503.22 56915.04 88888.00 2003-03-19 10:02:04.363 078 15673.78 502.35 56915.04 88888.00 2003-03-19 10:02:05.363 078 15673.91 503.09 56914.67 88888.00 2003-03-19 10:02:06.363 078 15674.04 501.98 56914.43 88888.00 2003-03-19 10:02:07.363 078 15674.56 502.35 56915.04 88888.00 2003-03-19 10:02:08.363 078 15673.91 502.72 56915.04 88888.00 2003-03-19 10:02:09.363 078 15674.30 502.47 56915.53 88888.00 2003-03-19 10:02:10.363 078 15674.56 502.85 56915.04 88888.00 2003-03-19 10:02:11.363 078 15674.17 502.60 56914.43 88888.00 2003-03-19 10:02:12.363 078 15674.69 502.23 56915.41 88888.00 2003-03-19 10:02:13.363 078 15675.08 502.60 56914.92 88888.00 2003-03-19 10:02:14.363 078 15674.56 502.47 56915.28 88888.00 2003-03-19 10:02:15.363 078 15674.56 502.47 56915.53 88888.00 2003-03-19 10:02:16.363 078 15674.95 502.47 56915.04 88888.00 2003-03-19 10:02:17.363 078 15675.34 503.09 56915.41 88888.00 2003-03-19 10:02:18.363 078 15675.47 502.60 56915.28 88888.00 2003-03-19 10:02:19.363 078 15675.21 502.72 56915.04 88888.00 2003-03-19 10:02:20.363 078 15674.95 502.47 56914.92 88888.00 2003-03-19 10:02:21.363 078 15675.60 502.47 56915.28 88888.00 2003-03-19 10:02:22.363 078 15675.34 502.72 56915.41 88888.00 2003-03-19 10:02:23.363 078 15675.60 503.47 56915.28 88888.00 2003-03-19 10:02:24.363 078 15676.38 502.47 56915.04 88888.00 2003-03-19 10:02:25.363 078 15675.99 502.85 56915.28 88888.00 2003-03-19 10:02:26.363 078 15675.99 502.72 56915.53 88888.00 2003-03-19 10:02:27.363 078 15676.25 502.72 56915.65 88888.00 2003-03-19 10:02:28.363 078 15675.99 503.22 56915.65 88888.00 2003-03-19 10:02:29.363 078 15676.51 502.85 56915.77 88888.00 2003-03-19 10:02:30.363 078 15677.16 502.97 56915.89 88888.00 2003-03-19 10:02:31.363 078 15676.38 502.60 56915.89 88888.00 2003-03-19 10:02:32.363 078 15676.12 502.10 56915.65 88888.00 2003-03-19 10:02:33.363 078 15676.64 502.85 56916.14 88888.00 2003-03-19 10:02:34.363 078 15676.51 502.85 56916.51 88888.00 2003-03-19 10:02:35.363 078 15676.77 503.22 56916.14 88888.00 2003-03-19 10:02:36.363 078 15676.51 503.09 56915.89 88888.00 2003-03-19 10:02:37.363 078 15675.99 503.47 56916.63 88888.00 2003-03-19 10:02:38.363 078 15676.51 503.59 56916.51 88888.00 2003-03-19 10:02:39.363 078 15676.64 502.85 56915.89 88888.00 2003-03-19 10:02:40.363 078 15676.77 503.09 56916.75 88888.00 2003-03-19 10:02:41.363 078 15676.77 503.59 56916.14 88888.00 2003-03-19 10:02:42.363 078 15677.03 503.34 56916.38 88888.00 2003-03-19 10:02:43.363 078 15676.77 502.97 56915.77 88888.00 2003-03-19 10:02:44.363 078 15677.03 503.96 56916.63 88888.00 2003-03-19 10:02:45.363 078 15676.77 503.47 56916.38 88888.00 2003-03-19 10:02:46.363 078 15676.77 503.22 56916.38 88888.00 2003-03-19 10:02:47.363 078 15677.42 502.85 56918.09 88888.00 2003-03-19 10:02:48.363 078 15676.64 503.59 56917.36 88888.00 2003-03-19 10:02:49.363 078 15677.03 503.47 56916.51 88888.00 2003-03-19 10:02:50.363 078 15677.16 503.09 56916.87 88888.00 2003-03-19 10:02:51.363 078 15677.29 502.72 56917.24 88888.00 2003-03-19 10:02:52.363 078 15677.42 503.22 56917.12 88888.00 2003-03-19 10:02:53.363 078 15677.16 503.71 56917.73 88888.00 2003-03-19 10:02:54.363 078 15677.55 504.08 56917.00 88888.00 2003-03-19 10:02:55.363 078 15677.81 503.09 56917.85 88888.00 2003-03-19 10:02:56.363 078 15677.81 503.96 56917.36 88888.00 2003-03-19 10:02:57.363 078 15678.72 503.59 56917.73 88888.00 2003-03-19 10:02:58.363 078 15678.07 503.96 56917.00 88888.00 2003-03-19 10:02:59.363 078 15678.59 503.22 56917.12 88888.00 2003-03-19 10:03:00.363 078 15678.07 504.33 56917.24 88888.00 2003-03-19 10:03:01.363 078 15678.33 503.96 56917.85 88888.00 2003-03-19 10:03:02.363 078 15677.94 504.21 56917.73 88888.00 2003-03-19 10:03:03.363 078 15678.72 503.96 56917.61 88888.00 2003-03-19 10:03:04.363 078 15679.11 504.33 56917.73 88888.00 2003-03-19 10:03:05.363 078 15678.20 503.59 56917.97 88888.00 2003-03-19 10:03:06.363 078 15678.46 504.21 56918.22 88888.00 2003-03-19 10:03:07.363 078 15679.11 504.33 56917.73 88888.00 2003-03-19 10:03:08.363 078 15678.85 503.59 56917.24 88888.00 2003-03-19 10:03:09.363 078 15678.85 504.33 56917.73 88888.00 2003-03-19 10:03:10.363 078 15678.98 504.83 56917.97 88888.00 2003-03-19 10:03:11.363 078 15678.98 503.59 56917.73 88888.00 2003-03-19 10:03:12.363 078 15678.98 504.21 56918.09 88888.00 2003-03-19 10:03:13.363 078 15678.98 503.96 56918.22 88888.00 2003-03-19 10:03:14.363 078 15679.11 503.96 56918.09 88888.00 2003-03-19 10:03:15.363 078 15678.72 503.96 56918.59 88888.00 2003-03-19 10:03:16.363 078 15679.37 504.58 56918.83 88888.00 2003-03-19 10:03:17.363 078 15678.85 503.96 56918.09 88888.00 2003-03-19 10:03:18.363 078 15679.11 503.59 56918.59 88888.00 2003-03-19 10:03:19.363 078 15679.11 503.71 56917.73 88888.00 2003-03-19 10:03:20.363 078 15679.63 504.08 56918.71 88888.00 2003-03-19 10:03:21.363 078 15679.24 504.33 56918.22 88888.00 2003-03-19 10:03:22.363 078 15679.89 504.08 56919.20 88888.00 2003-03-19 10:03:23.363 078 15679.63 503.34 56918.22 88888.00 2003-03-19 10:03:24.363 078 15679.37 503.84 56917.97 88888.00 2003-03-19 10:03:25.363 078 15679.89 503.96 56918.71 88888.00 2003-03-19 10:03:26.363 078 15680.02 504.33 56919.20 88888.00 2003-03-19 10:03:27.363 078 15679.50 503.84 56918.71 88888.00 2003-03-19 10:03:28.363 078 15679.76 503.71 56918.59 88888.00 2003-03-19 10:03:29.363 078 15680.15 503.96 56919.56 88888.00 2003-03-19 10:03:30.363 078 15680.02 503.84 56919.44 88888.00 2003-03-19 10:03:31.363 078 15680.28 503.96 56919.07 88888.00 2003-03-19 10:03:32.363 078 15678.98 503.59 56918.71 88888.00 2003-03-19 10:03:33.363 078 15679.50 504.08 56918.83 88888.00 2003-03-19 10:03:34.363 078 15679.89 503.71 56918.95 88888.00 2003-03-19 10:03:35.363 078 15679.76 504.58 56919.32 88888.00 2003-03-19 10:03:36.363 078 15680.54 503.84 56919.44 88888.00 2003-03-19 10:03:37.363 078 15680.41 504.08 56919.07 88888.00 2003-03-19 10:03:38.363 078 15680.54 503.59 56919.32 88888.00 2003-03-19 10:03:39.363 078 15680.67 503.84 56919.20 88888.00 2003-03-19 10:03:40.363 078 15679.89 504.21 56919.32 88888.00 2003-03-19 10:03:41.363 078 15680.15 503.71 56918.59 88888.00 2003-03-19 10:03:42.363 078 15680.02 503.84 56919.68 88888.00 2003-03-19 10:03:43.363 078 15680.28 503.09 56919.07 88888.00 2003-03-19 10:03:44.363 078 15680.02 503.96 56918.59 88888.00 2003-03-19 10:03:45.363 078 15679.89 503.59 56918.95 88888.00 2003-03-19 10:03:46.363 078 15680.54 503.96 56918.83 88888.00 2003-03-19 10:03:47.363 078 15680.41 503.96 56919.20 88888.00 2003-03-19 10:03:48.363 078 15680.28 503.84 56919.68 88888.00 2003-03-19 10:03:49.363 078 15681.19 503.22 56920.54 88888.00 2003-03-19 10:03:50.363 078 15680.67 503.34 56919.81 88888.00 2003-03-19 10:03:51.363 078 15680.02 503.96 56919.32 88888.00 2003-03-19 10:03:52.363 078 15680.15 504.21 56919.81 88888.00 2003-03-19 10:03:53.363 078 15679.89 503.47 56919.93 88888.00 2003-03-19 10:03:54.363 078 15679.89 503.96 56919.81 88888.00 2003-03-19 10:03:55.363 078 15679.76 504.21 56920.18 88888.00 2003-03-19 10:03:56.363 078 15679.76 503.47 56918.95 88888.00 2003-03-19 10:03:57.363 078 15679.37 503.59 56919.68 88888.00 2003-03-19 10:03:58.363 078 15680.15 503.47 56919.32 88888.00 2003-03-19 10:03:59.363 078 15679.37 503.47 56918.71 88888.00 2003-03-19 10:04:00.363 078 15679.63 503.47 56919.56 88888.00 2003-03-19 10:04:01.363 078 15679.63 503.59 56919.81 88888.00 2003-03-19 10:04:02.363 078 15679.50 503.34 56919.68 88888.00 2003-03-19 10:04:03.363 078 15679.37 503.71 56919.93 88888.00 2003-03-19 10:04:04.363 078 15679.50 503.71 56919.68 88888.00 2003-03-19 10:04:05.363 078 15679.63 503.22 56919.93 88888.00 2003-03-19 10:04:06.363 078 15679.76 502.97 56919.32 88888.00 2003-03-19 10:04:07.363 078 15679.37 504.21 56919.07 88888.00 2003-03-19 10:04:08.363 078 15679.37 503.22 56919.44 88888.00 2003-03-19 10:04:09.363 078 15679.63 503.59 56919.81 88888.00 2003-03-19 10:04:10.363 078 15679.37 503.47 56919.81 88888.00 2003-03-19 10:04:11.363 078 15679.11 503.47 56919.56 88888.00 2003-03-19 10:04:12.363 078 15679.50 503.09 56919.20 88888.00 2003-03-19 10:04:13.363 078 15679.37 503.34 56919.07 88888.00 2003-03-19 10:04:14.363 078 15679.50 503.22 56919.44 88888.00 2003-03-19 10:04:15.363 078 15679.63 503.09 56919.44 88888.00 2003-03-19 10:04:16.363 078 15680.02 503.09 56919.32 88888.00 2003-03-19 10:04:17.363 078 15679.50 503.22 56919.68 88888.00 2003-03-19 10:04:18.363 078 15679.11 502.85 56919.44 88888.00 2003-03-19 10:04:19.363 078 15680.15 502.97 56919.20 88888.00 2003-03-19 10:04:20.363 078 15678.98 503.59 56919.20 88888.00 2003-03-19 10:04:21.363 078 15678.98 502.85 56919.56 88888.00 2003-03-19 10:04:22.363 078 15679.63 502.60 56919.44 88888.00 2003-03-19 10:04:23.363 078 15679.89 502.72 56919.93 88888.00 2003-03-19 10:04:24.363 078 15679.24 503.09 56919.81 88888.00 2003-03-19 10:04:25.363 078 15679.37 502.97 56919.20 88888.00 2003-03-19 10:04:26.363 078 15680.02 502.85 56919.68 88888.00 2003-03-19 10:04:27.363 078 15679.11 503.47 56919.56 88888.00 2003-03-19 10:04:28.363 078 15679.37 503.34 56918.95 88888.00 2003-03-19 10:04:29.363 078 15679.76 503.34 56919.56 88888.00 2003-03-19 10:04:30.363 078 15680.15 502.97 56919.81 88888.00 2003-03-19 10:04:31.363 078 15679.11 502.60 56918.95 88888.00 2003-03-19 10:04:32.363 078 15679.37 502.85 56919.44 88888.00 2003-03-19 10:04:33.363 078 15679.50 502.97 56919.68 88888.00 2003-03-19 10:04:34.363 078 15680.15 502.60 56919.68 88888.00 2003-03-19 10:04:35.363 078 15679.11 502.97 56918.71 88888.00 2003-03-19 10:04:36.363 078 15679.11 502.47 56919.68 88888.00 2003-03-19 10:04:37.363 078 15679.24 503.09 56919.56 88888.00 2003-03-19 10:04:38.363 078 15680.02 502.23 56919.56 88888.00 2003-03-19 10:04:39.363 078 15679.50 502.60 56919.93 88888.00 2003-03-19 10:04:40.363 078 15678.85 502.35 56919.56 88888.00 2003-03-19 10:04:41.363 078 15679.11 503.47 56919.32 88888.00 2003-03-19 10:04:42.363 078 15679.63 503.34 56919.56 88888.00 2003-03-19 10:04:43.363 078 15678.33 503.22 56919.20 88888.00 2003-03-19 10:04:44.363 078 15679.89 503.09 56920.05 88888.00 2003-03-19 10:04:45.363 078 15678.85 502.72 56918.95 88888.00 2003-03-19 10:04:46.363 078 15679.11 502.60 56919.93 88888.00 2003-03-19 10:04:47.363 078 15678.59 502.85 56919.68 88888.00 2003-03-19 10:04:48.363 078 15678.98 503.09 56919.93 88888.00 2003-03-19 10:04:49.363 078 15678.20 502.47 56919.93 88888.00 2003-03-19 10:04:50.363 078 15678.72 502.47 56919.32 88888.00 2003-03-19 10:04:51.363 078 15678.98 502.47 56919.81 88888.00 2003-03-19 10:04:52.363 078 15678.07 502.60 56919.20 88888.00 2003-03-19 10:04:53.363 078 15678.98 502.35 56919.44 88888.00 2003-03-19 10:04:54.363 078 15678.46 502.23 56919.81 88888.00 2003-03-19 10:04:55.363 078 15678.59 502.23 56919.07 88888.00 2003-03-19 10:04:56.363 078 15678.33 502.85 56919.56 88888.00 2003-03-19 10:04:57.363 078 15678.07 502.60 56919.93 88888.00 2003-03-19 10:04:58.363 078 15678.98 502.97 56919.44 88888.00 2003-03-19 10:04:59.363 078 15678.46 502.72 56918.95 88888.00 2003-03-19 10:05:00.363 078 15678.20 502.47 56919.20 88888.00 2003-03-19 10:05:01.363 078 15678.72 501.98 56919.56 88888.00 2003-03-19 10:05:02.363 078 15678.46 502.10 56919.81 88888.00 2003-03-19 10:05:03.363 078 15678.98 502.10 56918.95 88888.00 2003-03-19 10:05:04.363 078 15678.46 501.73 56919.44 88888.00 2003-03-19 10:05:05.363 078 15678.33 502.10 56919.68 88888.00 2003-03-19 10:05:06.363 078 15678.20 502.35 56919.93 88888.00 2003-03-19 10:05:07.363 078 15678.33 502.23 56919.32 88888.00 2003-03-19 10:05:08.363 078 15678.72 502.23 56919.81 88888.00 2003-03-19 10:05:09.363 078 15678.59 502.23 56919.81 88888.00 2003-03-19 10:05:10.363 078 15678.85 502.23 56919.56 88888.00 2003-03-19 10:05:11.363 078 15678.33 501.73 56919.56 88888.00 2003-03-19 10:05:12.363 078 15678.07 501.73 56919.56 88888.00 2003-03-19 10:05:13.363 078 15677.68 502.72 56918.83 88888.00 2003-03-19 10:05:14.363 078 15678.33 502.23 56919.81 88888.00 2003-03-19 10:05:15.363 078 15678.20 501.86 56919.07 88888.00 2003-03-19 10:05:16.363 078 15677.81 502.10 56919.20 88888.00 2003-03-19 10:05:17.363 078 15678.07 502.35 56919.32 88888.00 2003-03-19 10:05:18.363 078 15678.46 501.98 56919.44 88888.00 2003-03-19 10:05:19.363 078 15678.20 501.73 56919.93 88888.00 2003-03-19 10:05:20.363 078 15677.81 501.48 56920.18 88888.00 2003-03-19 10:05:21.363 078 15677.68 502.35 56919.81 88888.00 2003-03-19 10:05:22.363 078 15678.59 501.48 56919.81 88888.00 2003-03-19 10:05:23.363 078 15678.72 502.60 56919.81 88888.00 2003-03-19 10:05:24.363 078 15677.94 502.35 56919.81 88888.00 2003-03-19 10:05:25.363 078 15677.81 502.23 56919.68 88888.00 2003-03-19 10:05:26.363 078 15677.81 502.23 56920.05 88888.00 2003-03-19 10:05:27.363 078 15678.20 501.73 56920.18 88888.00 2003-03-19 10:05:28.363 078 15678.46 501.86 56919.68 88888.00 2003-03-19 10:05:29.363 078 15678.85 501.73 56919.20 88888.00 2003-03-19 10:05:30.363 078 15678.33 501.86 56920.42 88888.00 2003-03-19 10:05:31.363 078 15678.07 501.98 56919.93 88888.00 2003-03-19 10:05:32.363 078 15678.20 501.61 56919.68 88888.00 2003-03-19 10:05:33.363 078 15677.94 501.86 56919.44 88888.00 2003-03-19 10:05:34.363 078 15678.46 502.35 56919.81 88888.00 2003-03-19 10:05:35.363 078 15678.20 501.73 56920.05 88888.00 2003-03-19 10:05:36.363 078 15678.33 502.47 56919.93 88888.00 2003-03-19 10:05:37.363 078 15678.98 501.61 56919.20 88888.00 2003-03-19 10:05:38.363 078 15678.07 501.86 56920.05 88888.00 2003-03-19 10:05:39.363 078 15678.85 501.73 56919.93 88888.00 2003-03-19 10:05:40.363 078 15678.72 503.22 56919.68 88888.00 2003-03-19 10:05:41.363 078 15678.72 502.35 56919.68 88888.00 2003-03-19 10:05:42.363 078 15678.20 502.23 56919.44 88888.00 2003-03-19 10:05:43.363 078 15677.94 501.73 56919.68 88888.00 2003-03-19 10:05:44.363 078 15678.07 502.23 56919.56 88888.00 2003-03-19 10:05:45.363 078 15678.33 501.86 56919.68 88888.00 2003-03-19 10:05:46.363 078 15677.94 501.48 56919.56 88888.00 2003-03-19 10:05:47.363 078 15677.29 501.48 56919.81 88888.00 2003-03-19 10:05:48.363 078 15678.33 502.47 56920.42 88888.00 2003-03-19 10:05:49.363 078 15677.68 501.36 56919.56 88888.00 2003-03-19 10:05:50.363 078 15678.33 501.48 56919.93 88888.00 2003-03-19 10:05:51.363 078 15678.20 501.73 56919.81 88888.00 2003-03-19 10:05:52.363 078 15678.20 501.98 56919.56 88888.00 2003-03-19 10:05:53.363 078 15678.59 502.23 56919.68 88888.00 2003-03-19 10:05:54.363 078 15678.07 501.73 56919.93 88888.00 2003-03-19 10:05:55.363 078 15678.33 501.48 56919.93 88888.00 2003-03-19 10:05:56.363 078 15678.20 501.61 56919.20 88888.00 2003-03-19 10:05:57.363 078 15678.07 502.23 56919.81 88888.00 2003-03-19 10:05:58.363 078 15677.55 501.61 56919.68 88888.00 2003-03-19 10:05:59.363 078 15677.68 501.86 56919.44 88888.00 2003-03-19 10:06:00.363 078 15678.33 501.86 56919.56 88888.00 2003-03-19 10:06:01.363 078 15677.81 502.10 56919.68 88888.00 2003-03-19 10:06:02.363 078 15677.94 501.36 56920.05 88888.00 2003-03-19 10:06:03.363 078 15678.20 501.11 56919.81 88888.00 2003-03-19 10:06:04.363 078 15677.94 501.86 56919.93 88888.00 2003-03-19 10:06:05.363 078 15678.07 501.11 56920.18 88888.00 2003-03-19 10:06:06.363 078 15678.33 501.36 56919.56 88888.00 2003-03-19 10:06:07.363 078 15677.68 501.61 56920.05 88888.00 2003-03-19 10:06:08.363 078 15678.46 501.36 56919.68 88888.00 2003-03-19 10:06:09.363 078 15678.85 501.48 56920.54 88888.00 2003-03-19 10:06:10.363 078 15677.81 501.61 56919.68 88888.00 2003-03-19 10:06:11.363 078 15677.68 500.86 56919.56 88888.00 2003-03-19 10:06:12.363 078 15677.29 501.98 56920.05 88888.00 2003-03-19 10:06:13.363 078 15678.20 501.48 56919.93 88888.00 2003-03-19 10:06:14.363 078 15677.55 501.73 56919.81 88888.00 2003-03-19 10:06:15.363 078 15677.55 500.49 56919.68 88888.00 2003-03-19 10:06:16.363 078 15677.94 500.74 56919.81 88888.00 2003-03-19 10:06:17.363 078 15677.94 501.24 56920.30 88888.00 2003-03-19 10:06:18.363 078 15678.20 501.61 56920.30 88888.00 2003-03-19 10:06:19.363 078 15677.81 501.73 56919.81 88888.00 2003-03-19 10:06:20.363 078 15678.33 501.73 56919.56 88888.00 2003-03-19 10:06:21.363 078 15677.68 501.61 56920.05 88888.00 2003-03-19 10:06:22.363 078 15677.68 500.99 56919.81 88888.00 2003-03-19 10:06:23.363 078 15678.07 501.36 56920.18 88888.00 2003-03-19 10:06:24.363 078 15677.68 501.61 56919.68 88888.00 2003-03-19 10:06:25.363 078 15677.94 501.73 56919.44 88888.00 2003-03-19 10:06:26.363 078 15677.42 501.61 56920.30 88888.00 2003-03-19 10:06:27.363 078 15677.29 501.73 56920.30 88888.00 2003-03-19 10:06:28.363 078 15677.55 501.73 56920.05 88888.00 2003-03-19 10:06:29.363 078 15676.90 501.86 56919.56 88888.00 2003-03-19 10:06:30.363 078 15677.68 501.36 56919.44 88888.00 2003-03-19 10:06:31.363 078 15677.81 501.11 56919.07 88888.00 2003-03-19 10:06:32.363 078 15677.42 501.73 56919.81 88888.00 2003-03-19 10:06:33.363 078 15677.55 501.11 56918.95 88888.00 2003-03-19 10:06:34.363 078 15677.42 500.99 56919.32 88888.00 2003-03-19 10:06:35.363 078 15677.42 500.99 56920.18 88888.00 2003-03-19 10:06:36.363 078 15677.42 501.36 56919.81 88888.00 2003-03-19 10:06:37.363 078 15677.42 501.36 56920.42 88888.00 2003-03-19 10:06:38.363 078 15676.90 501.73 56919.56 88888.00 2003-03-19 10:06:39.363 078 15676.77 501.36 56920.05 88888.00 2003-03-19 10:06:40.363 078 15677.94 501.36 56920.79 88888.00 2003-03-19 10:06:41.363 078 15676.77 501.73 56919.81 88888.00 2003-03-19 10:06:42.363 078 15677.03 501.48 56919.81 88888.00 2003-03-19 10:06:43.363 078 15677.42 501.61 56920.18 88888.00 2003-03-19 10:06:44.363 078 15677.81 501.36 56919.44 88888.00 2003-03-19 10:06:45.363 078 15677.03 501.36 56920.18 88888.00 2003-03-19 10:06:46.363 078 15677.68 501.61 56919.68 88888.00 2003-03-19 10:06:47.363 078 15677.55 501.73 56920.42 88888.00 2003-03-19 10:06:48.363 078 15677.55 501.98 56920.18 88888.00 2003-03-19 10:06:49.363 078 15677.68 501.86 56920.18 88888.00 2003-03-19 10:06:50.363 078 15677.55 501.61 56920.42 88888.00 2003-03-19 10:06:51.363 078 15677.55 501.11 56920.42 88888.00 2003-03-19 10:06:52.363 078 15677.29 501.61 56921.03 88888.00 2003-03-19 10:06:53.363 078 15677.16 500.86 56919.93 88888.00 2003-03-19 10:06:54.363 078 15677.55 501.73 56920.30 88888.00 2003-03-19 10:06:55.363 078 15677.16 501.24 56919.68 88888.00 2003-03-19 10:06:56.363 078 15677.55 500.86 56920.30 88888.00 2003-03-19 10:06:57.363 078 15677.42 501.73 56919.81 88888.00 2003-03-19 10:06:58.363 078 15677.42 501.86 56920.18 88888.00 2003-03-19 10:06:59.363 078 15677.81 501.11 56919.68 88888.00 2003-03-19 10:07:00.363 078 15677.55 501.48 56920.18 88888.00 2003-03-19 10:07:01.363 078 15677.55 501.61 56919.56 88888.00 2003-03-19 10:07:02.363 078 15678.33 501.48 56919.81 88888.00 2003-03-19 10:07:03.363 078 15677.68 501.48 56920.05 88888.00 2003-03-19 10:07:04.363 078 15677.42 501.11 56920.18 88888.00 2003-03-19 10:07:05.363 078 15677.42 501.24 56920.30 88888.00 2003-03-19 10:07:06.363 078 15677.29 501.73 56920.42 88888.00 2003-03-19 10:07:07.363 078 15677.94 501.36 56920.42 88888.00 2003-03-19 10:07:08.363 078 15677.03 501.11 56920.18 88888.00 2003-03-19 10:07:09.363 078 15677.55 501.61 56920.30 88888.00 2003-03-19 10:07:10.363 078 15678.33 501.73 56919.93 88888.00 2003-03-19 10:07:11.363 078 15677.68 501.36 56919.93 88888.00 2003-03-19 10:07:12.363 078 15677.42 501.86 56919.56 88888.00 2003-03-19 10:07:13.363 078 15677.42 501.24 56919.68 88888.00 2003-03-19 10:07:14.363 078 15677.94 501.11 56919.68 88888.00 2003-03-19 10:07:15.363 078 15677.55 501.48 56919.32 88888.00 2003-03-19 10:07:16.363 078 15677.68 500.86 56919.93 88888.00 2003-03-19 10:07:17.363 078 15677.94 501.48 56920.42 88888.00 2003-03-19 10:07:18.363 078 15677.68 501.36 56920.18 88888.00 2003-03-19 10:07:19.363 078 15677.68 501.11 56920.30 88888.00 2003-03-19 10:07:20.363 078 15677.55 501.48 56920.42 88888.00 2003-03-19 10:07:21.363 078 15677.68 501.48 56920.30 88888.00 2003-03-19 10:07:22.363 078 15677.55 501.24 56920.91 88888.00 2003-03-19 10:07:23.363 078 15677.81 501.36 56920.54 88888.00 2003-03-19 10:07:24.363 078 15677.94 501.73 56920.91 88888.00 2003-03-19 10:07:25.363 078 15677.68 501.61 56920.30 88888.00 2003-03-19 10:07:26.363 078 15677.42 501.11 56920.30 88888.00 2003-03-19 10:07:27.363 078 15677.81 501.61 56919.93 88888.00 2003-03-19 10:07:28.363 078 15677.68 501.11 56920.18 88888.00 2003-03-19 10:07:29.363 078 15678.20 501.73 56920.66 88888.00 2003-03-19 10:07:30.363 078 15676.90 501.73 56920.30 88888.00 2003-03-19 10:07:31.363 078 15677.94 501.73 56920.42 88888.00 2003-03-19 10:07:32.363 078 15677.29 501.36 56920.42 88888.00 2003-03-19 10:07:33.363 078 15677.81 501.61 56920.42 88888.00 2003-03-19 10:07:34.363 078 15677.68 500.86 56920.91 88888.00 2003-03-19 10:07:35.363 078 15677.68 501.11 56920.91 88888.00 2003-03-19 10:07:36.363 078 15677.81 501.36 56920.54 88888.00 2003-03-19 10:07:37.363 078 15677.55 500.99 56920.18 88888.00 2003-03-19 10:07:38.363 078 15677.81 501.24 56920.18 88888.00 2003-03-19 10:07:39.363 078 15677.29 500.74 56920.79 88888.00 2003-03-19 10:07:40.363 078 15677.81 500.25 56919.93 88888.00 2003-03-19 10:07:41.363 078 15677.68 500.62 56920.91 88888.00 2003-03-19 10:07:42.363 078 15677.16 500.74 56920.54 88888.00 2003-03-19 10:07:43.363 078 15677.55 501.36 56920.79 88888.00 2003-03-19 10:07:44.363 078 15677.29 500.99 56919.44 88888.00 2003-03-19 10:07:45.363 078 15677.42 500.86 56920.66 88888.00 2003-03-19 10:07:46.363 078 15677.42 500.86 56920.79 88888.00 2003-03-19 10:07:47.363 078 15677.68 500.86 56920.30 88888.00 2003-03-19 10:07:48.363 078 15677.81 500.99 56920.54 88888.00 2003-03-19 10:07:49.363 078 15678.07 500.86 56920.66 88888.00 2003-03-19 10:07:50.363 078 15677.29 500.86 56920.30 88888.00 2003-03-19 10:07:51.363 078 15677.29 500.62 56920.54 88888.00 2003-03-19 10:07:52.363 078 15678.07 500.86 56920.54 88888.00 2003-03-19 10:07:53.363 078 15678.46 501.36 56920.18 88888.00 2003-03-19 10:07:54.363 078 15677.03 500.86 56920.18 88888.00 2003-03-19 10:07:55.363 078 15677.55 500.49 56921.03 88888.00 2003-03-19 10:07:56.363 078 15677.55 500.49 56919.81 88888.00 2003-03-19 10:07:57.363 078 15677.55 500.74 56920.66 88888.00 2003-03-19 10:07:58.363 078 15677.81 501.11 56920.66 88888.00 2003-03-19 10:07:59.363 078 15677.68 501.48 56920.42 88888.00 2003-03-19 10:08:00.363 078 15677.68 500.99 56921.15 88888.00 2003-03-19 10:08:01.363 078 15678.20 500.62 56920.54 88888.00 2003-03-19 10:08:02.363 078 15678.07 500.99 56920.18 88888.00 2003-03-19 10:08:03.363 078 15678.07 500.25 56921.03 88888.00 2003-03-19 10:08:04.363 078 15677.68 500.00 56920.66 88888.00 2003-03-19 10:08:05.363 078 15677.81 499.87 56920.18 88888.00 2003-03-19 10:08:06.363 078 15677.81 501.36 56921.27 88888.00 2003-03-19 10:08:07.363 078 15677.94 500.74 56921.03 88888.00 2003-03-19 10:08:08.363 078 15677.55 501.11 56920.66 88888.00 2003-03-19 10:08:09.363 078 15677.68 501.11 56920.79 88888.00 2003-03-19 10:08:10.363 078 15677.42 500.99 56921.15 88888.00 2003-03-19 10:08:11.363 078 15678.07 500.49 56921.03 88888.00 2003-03-19 10:08:12.363 078 15677.42 500.62 56921.15 88888.00 2003-03-19 10:08:13.363 078 15677.94 500.37 56920.30 88888.00 2003-03-19 10:08:14.363 078 15677.81 500.49 56921.03 88888.00 2003-03-19 10:08:15.363 078 15677.55 500.62 56920.54 88888.00 2003-03-19 10:08:16.363 078 15677.94 500.62 56921.40 88888.00 2003-03-19 10:08:17.363 078 15677.16 499.87 56920.66 88888.00 2003-03-19 10:08:18.363 078 15677.94 500.25 56920.91 88888.00 2003-03-19 10:08:19.363 078 15677.03 500.37 56920.30 88888.00 2003-03-19 10:08:20.363 078 15677.81 500.74 56921.15 88888.00 2003-03-19 10:08:21.363 078 15677.55 500.62 56920.91 88888.00 2003-03-19 10:08:22.363 078 15677.29 500.74 56920.91 88888.00 2003-03-19 10:08:23.363 078 15677.68 500.12 56921.15 88888.00 2003-03-19 10:08:24.363 078 15677.16 500.00 56920.91 88888.00 2003-03-19 10:08:25.363 078 15677.94 500.62 56921.03 88888.00 2003-03-19 10:08:26.363 078 15677.29 500.00 56920.79 88888.00 2003-03-19 10:08:27.363 078 15677.81 500.25 56921.40 88888.00 2003-03-19 10:08:28.363 078 15677.68 500.37 56920.91 88888.00 2003-03-19 10:08:29.363 078 15677.55 500.25 56921.15 88888.00 2003-03-19 10:08:30.363 078 15677.55 499.63 56920.42 88888.00 2003-03-19 10:08:31.363 078 15677.68 499.63 56921.64 88888.00 2003-03-19 10:08:32.363 078 15677.42 500.12 56920.91 88888.00 2003-03-19 10:08:33.363 078 15677.94 500.86 56921.40 88888.00 2003-03-19 10:08:34.363 078 15677.94 500.12 56920.91 88888.00 2003-03-19 10:08:35.363 078 15677.29 500.37 56922.13 88888.00 2003-03-19 10:08:36.363 078 15677.16 500.74 56921.64 88888.00 2003-03-19 10:08:37.363 078 15677.81 500.49 56921.15 88888.00 2003-03-19 10:08:38.363 078 15678.20 500.12 56921.15 88888.00 2003-03-19 10:08:39.363 078 15676.77 500.37 56920.30 88888.00 2003-03-19 10:08:40.363 078 15677.42 500.25 56921.64 88888.00 2003-03-19 10:08:41.363 078 15677.55 500.74 56920.66 88888.00 2003-03-19 10:08:42.363 078 15677.29 500.00 56920.79 88888.00 2003-03-19 10:08:43.363 078 15677.42 500.12 56921.27 88888.00 2003-03-19 10:08:44.363 078 15677.29 499.50 56921.15 88888.00 2003-03-19 10:08:45.363 078 15677.55 499.87 56921.15 88888.00 2003-03-19 10:08:46.363 078 15676.90 500.49 56921.15 88888.00 2003-03-19 10:08:47.363 078 15677.29 500.00 56920.91 88888.00 2003-03-19 10:08:48.363 078 15677.16 500.25 56921.27 88888.00 2003-03-19 10:08:49.363 078 15677.68 499.75 56920.79 88888.00 2003-03-19 10:08:50.363 078 15677.68 500.49 56921.03 88888.00 2003-03-19 10:08:51.363 078 15677.29 500.00 56921.15 88888.00 2003-03-19 10:08:52.363 078 15676.25 500.25 56921.52 88888.00 2003-03-19 10:08:53.363 078 15676.51 500.00 56921.15 88888.00 2003-03-19 10:08:54.363 078 15677.03 500.00 56920.79 88888.00 2003-03-19 10:08:55.363 078 15676.90 500.00 56921.03 88888.00 2003-03-19 10:08:56.363 078 15676.77 499.87 56921.15 88888.00 2003-03-19 10:08:57.363 078 15677.42 499.63 56921.52 88888.00 2003-03-19 10:08:58.363 078 15677.55 500.12 56921.27 88888.00 2003-03-19 10:08:59.363 078 15677.29 500.62 56920.79 88888.00 2003-03-19 10:09:00.363 078 15676.90 500.12 56921.64 88888.00 2003-03-19 10:09:01.363 078 15677.68 500.74 56921.52 88888.00 2003-03-19 10:09:02.363 078 15677.16 500.99 56920.91 88888.00 2003-03-19 10:09:03.363 078 15677.16 499.87 56921.27 88888.00 2003-03-19 10:09:04.363 078 15676.77 500.74 56920.91 88888.00 2003-03-19 10:09:05.363 078 15677.42 500.37 56920.91 88888.00 2003-03-19 10:09:06.363 078 15676.90 499.75 56921.40 88888.00 2003-03-19 10:09:07.363 078 15676.64 500.12 56921.27 88888.00 2003-03-19 10:09:08.363 078 15677.29 500.37 56921.89 88888.00 2003-03-19 10:09:09.363 078 15677.16 500.49 56920.91 88888.00 2003-03-19 10:09:10.363 078 15677.42 500.25 56921.27 88888.00 2003-03-19 10:09:11.363 078 15676.51 500.25 56921.27 88888.00 2003-03-19 10:09:12.363 078 15676.90 499.50 56921.03 88888.00 2003-03-19 10:09:13.363 078 15676.38 499.75 56921.27 88888.00 2003-03-19 10:09:14.363 078 15677.03 500.49 56921.03 88888.00 2003-03-19 10:09:15.363 078 15677.16 499.63 56921.64 88888.00 2003-03-19 10:09:16.363 078 15677.29 499.63 56921.40 88888.00 2003-03-19 10:09:17.363 078 15677.29 499.50 56921.15 88888.00 2003-03-19 10:09:18.363 078 15677.03 499.87 56921.15 88888.00 2003-03-19 10:09:19.363 078 15677.29 499.50 56921.76 88888.00 2003-03-19 10:09:20.363 078 15676.90 500.25 56921.27 88888.00 2003-03-19 10:09:21.363 078 15677.29 500.74 56921.64 88888.00 2003-03-19 10:09:22.363 078 15677.29 499.87 56921.64 88888.00 2003-03-19 10:09:23.363 078 15677.55 500.12 56920.54 88888.00 2003-03-19 10:09:24.363 078 15677.42 500.49 56921.52 88888.00 2003-03-19 10:09:25.363 078 15677.29 500.37 56922.13 88888.00 2003-03-19 10:09:26.363 078 15676.90 500.49 56921.64 88888.00 2003-03-19 10:09:27.363 078 15677.81 500.00 56921.76 88888.00 2003-03-19 10:09:28.363 078 15676.77 499.75 56921.76 88888.00 2003-03-19 10:09:29.363 078 15677.55 500.25 56922.01 88888.00 2003-03-19 10:09:30.363 078 15677.29 500.49 56921.52 88888.00 2003-03-19 10:09:31.363 078 15677.16 500.12 56921.89 88888.00 2003-03-19 10:09:32.363 078 15677.29 501.24 56921.52 88888.00 2003-03-19 10:09:33.363 078 15677.55 500.49 56921.27 88888.00 2003-03-19 10:09:34.363 078 15677.68 500.25 56921.76 88888.00 2003-03-19 10:09:35.363 078 15677.42 500.62 56921.76 88888.00 2003-03-19 10:09:36.363 078 15677.16 500.62 56922.01 88888.00 2003-03-19 10:09:37.363 078 15676.77 500.74 56921.52 88888.00 2003-03-19 10:09:38.363 078 15677.68 500.74 56922.13 88888.00 2003-03-19 10:09:39.363 078 15677.16 500.25 56922.01 88888.00 2003-03-19 10:09:40.363 078 15677.42 500.99 56921.15 88888.00 2003-03-19 10:09:41.363 078 15677.68 500.74 56921.64 88888.00 2003-03-19 10:09:42.363 078 15677.03 501.48 56921.40 88888.00 2003-03-19 10:09:44.363 078 15677.42 501.24 56921.76 88888.00 2003-03-19 10:09:45.363 078 15677.03 501.48 56921.76 88888.00 2003-03-19 10:09:46.363 078 15677.68 501.11 56922.38 88888.00 2003-03-19 10:09:47.363 078 15677.55 500.25 56922.13 88888.00 2003-03-19 10:09:48.363 078 15676.90 500.86 56922.38 88888.00 2003-03-19 10:09:49.363 078 15677.16 500.86 56922.01 88888.00 2003-03-19 10:09:50.363 078 15677.16 501.24 56922.25 88888.00 2003-03-19 10:09:51.363 078 15677.55 501.61 56921.89 88888.00 2003-03-19 10:09:52.363 078 15677.42 500.37 56922.62 88888.00 2003-03-19 10:09:53.363 078 15677.16 500.49 56921.52 88888.00 2003-03-19 10:09:54.363 078 15677.68 500.99 56921.52 88888.00 2003-03-19 10:09:55.363 078 15677.68 501.11 56922.13 88888.00 2003-03-19 10:09:56.363 078 15677.55 501.36 56921.64 88888.00 2003-03-19 10:09:57.363 078 15677.42 500.37 56922.50 88888.00 2003-03-19 10:09:58.363 078 15678.07 500.49 56921.89 88888.00 2003-03-19 10:09:59.363 078 15677.94 500.99 56921.40 88888.00 2003-03-19 10:10:00.363 078 15677.55 500.62 56922.13 88888.00 2003-03-19 10:10:01.363 078 15677.42 500.99 56922.01 88888.00 2003-03-19 10:10:02.363 078 15677.42 501.36 56922.74 88888.00 2003-03-19 10:10:03.363 078 15677.29 500.49 56921.76 88888.00 2003-03-19 10:10:04.363 078 15678.33 500.62 56922.13 88888.00 2003-03-19 10:10:05.363 078 15677.81 500.86 56922.13 88888.00 2003-03-19 10:10:06.363 078 15677.94 500.74 56923.11 88888.00 2003-03-19 10:10:07.363 078 15678.33 501.24 56921.76 88888.00 2003-03-19 10:10:08.363 078 15678.59 501.61 56922.25 88888.00 2003-03-19 10:10:09.363 078 15678.85 501.36 56922.25 88888.00 2003-03-19 10:10:10.363 078 15677.68 500.86 56922.38 88888.00 2003-03-19 10:10:11.363 078 15678.07 501.36 56922.25 88888.00 2003-03-19 10:10:12.363 078 15677.94 500.62 56922.13 88888.00 2003-03-19 10:10:13.363 078 15677.94 500.62 56922.38 88888.00 2003-03-19 10:10:14.363 078 15677.94 500.74 56922.50 88888.00 2003-03-19 10:10:15.363 078 15678.33 500.99 56922.50 88888.00 2003-03-19 10:10:16.363 078 15677.68 501.11 56921.89 88888.00 2003-03-19 10:10:17.363 078 15678.59 500.99 56922.25 88888.00 2003-03-19 10:10:18.363 078 15678.46 501.11 56921.89 88888.00 2003-03-19 10:10:19.363 078 15677.94 500.99 56922.74 88888.00 2003-03-19 10:10:20.363 078 15678.33 501.24 56922.86 88888.00 2003-03-19 10:10:21.363 078 15678.46 501.24 56922.86 88888.00 2003-03-19 10:10:22.363 078 15678.33 500.74 56922.25 88888.00 2003-03-19 10:10:23.363 078 15678.20 501.11 56922.50 88888.00 2003-03-19 10:10:24.363 078 15678.59 501.36 56922.13 88888.00 2003-03-19 10:10:25.363 078 15678.46 500.49 56922.50 88888.00 2003-03-19 10:10:26.363 078 15678.85 501.48 56922.62 88888.00 2003-03-19 10:10:27.363 078 15678.20 500.62 56923.23 88888.00 2003-03-19 10:10:28.363 078 15678.20 501.48 56922.62 88888.00 2003-03-19 10:10:29.363 078 15678.46 500.74 56922.98 88888.00 2003-03-19 10:10:30.363 078 15678.46 500.99 56922.25 88888.00 2003-03-19 10:10:31.363 078 15678.07 501.11 56922.74 88888.00 2003-03-19 10:10:32.363 078 15678.46 501.24 56923.35 88888.00 2003-03-19 10:10:33.363 078 15677.94 500.74 56923.11 88888.00 2003-03-19 10:10:34.363 078 15678.46 500.86 56922.74 88888.00 2003-03-19 10:10:35.363 078 15678.33 500.86 56922.62 88888.00 2003-03-19 10:10:36.363 078 15677.68 501.36 56923.23 88888.00 2003-03-19 10:10:37.363 078 15678.33 501.11 56922.86 88888.00 2003-03-19 10:10:38.363 078 15678.59 500.86 56922.62 88888.00 2003-03-19 10:10:39.363 078 15678.72 500.99 56922.86 88888.00 2003-03-19 10:10:40.363 078 15678.72 501.24 56922.86 88888.00 2003-03-19 10:10:41.363 078 15678.33 501.24 56923.48 88888.00 2003-03-19 10:10:42.363 078 15678.33 501.11 56922.86 88888.00 2003-03-19 10:10:43.363 078 15678.20 501.61 56923.11 88888.00 2003-03-19 10:10:44.363 078 15678.85 501.11 56922.13 88888.00 2003-03-19 10:10:45.363 078 15677.94 500.86 56922.86 88888.00 2003-03-19 10:10:46.363 078 15678.72 500.86 56922.62 88888.00 2003-03-19 10:10:47.363 078 15679.11 501.11 56922.62 88888.00 2003-03-19 10:10:48.363 078 15678.33 501.73 56923.35 88888.00 2003-03-19 10:10:49.363 078 15678.59 501.24 56923.23 88888.00 2003-03-19 10:10:50.363 078 15678.20 501.11 56923.11 88888.00 2003-03-19 10:10:51.363 078 15677.81 501.24 56922.86 88888.00 2003-03-19 10:10:52.363 078 15677.81 501.24 56923.35 88888.00 2003-03-19 10:10:53.363 078 15678.46 500.74 56923.23 88888.00 2003-03-19 10:10:54.363 078 15677.68 501.24 56923.23 88888.00 2003-03-19 10:10:55.363 078 15679.11 501.48 56922.86 88888.00 2003-03-19 10:10:56.363 078 15678.72 500.62 56923.23 88888.00 2003-03-19 10:10:57.363 078 15679.24 502.10 56922.98 88888.00 2003-03-19 10:10:58.363 078 15678.46 501.36 56923.35 88888.00 2003-03-19 10:10:59.363 078 15679.11 500.62 56923.48 88888.00 2003-03-19 10:11:00.363 078 15678.07 501.11 56923.60 88888.00 2003-03-19 10:11:01.363 078 15677.81 501.36 56923.72 88888.00 2003-03-19 10:11:02.363 078 15678.72 501.24 56923.23 88888.00 2003-03-19 10:11:03.363 078 15678.85 501.61 56922.74 88888.00 2003-03-19 10:11:04.363 078 15678.59 501.73 56923.11 88888.00 2003-03-19 10:11:05.363 078 15678.20 501.73 56923.84 88888.00 2003-03-19 10:11:06.363 078 15678.46 501.11 56923.48 88888.00 2003-03-19 10:11:07.363 078 15678.20 501.48 56923.23 88888.00 2003-03-19 10:11:08.363 078 15677.94 501.73 56923.11 88888.00 2003-03-19 10:11:09.363 078 15678.46 501.73 56923.96 88888.00 2003-03-19 10:11:10.363 078 15677.94 501.36 56923.48 88888.00 2003-03-19 10:11:11.363 078 15678.33 501.48 56923.35 88888.00 2003-03-19 10:11:12.363 078 15678.33 501.86 56923.23 88888.00 2003-03-19 10:11:13.363 078 15678.72 501.48 56923.48 88888.00 2003-03-19 10:11:14.363 078 15678.33 501.86 56923.72 88888.00 2003-03-19 10:11:15.363 078 15678.33 501.86 56923.84 88888.00 2003-03-19 10:11:16.363 078 15676.90 501.61 56923.72 88888.00 2003-03-19 10:11:17.363 078 15678.07 501.73 56923.11 88888.00 2003-03-19 10:11:18.363 078 15678.72 500.86 56923.35 88888.00 2003-03-19 10:11:19.363 078 15678.07 501.61 56923.48 88888.00 2003-03-19 10:11:20.363 078 15678.33 501.86 56923.11 88888.00 2003-03-19 10:11:21.363 078 15678.46 501.36 56922.50 88888.00 2003-03-19 10:11:22.363 078 15678.07 501.36 56922.86 88888.00 2003-03-19 10:11:23.363 078 15677.94 501.86 56923.48 88888.00 2003-03-19 10:11:24.363 078 15678.20 501.98 56923.72 88888.00 2003-03-19 10:11:25.363 078 15677.55 501.73 56923.11 88888.00 2003-03-19 10:11:26.363 078 15678.46 501.86 56922.98 88888.00 2003-03-19 10:11:27.363 078 15677.81 502.10 56923.11 88888.00 2003-03-19 10:11:28.363 078 15677.94 501.48 56922.98 88888.00 2003-03-19 10:11:29.363 078 15678.46 502.23 56923.48 88888.00 2003-03-19 10:11:30.363 078 15678.46 502.35 56923.35 88888.00 2003-03-19 10:11:31.363 078 15678.20 502.10 56923.11 88888.00 2003-03-19 10:11:32.363 078 15677.55 501.98 56923.60 88888.00 2003-03-19 10:11:33.363 078 15677.94 501.98 56923.60 88888.00 2003-03-19 10:11:34.363 078 15677.81 501.61 56923.35 88888.00 2003-03-19 10:11:35.363 078 15678.46 501.73 56923.23 88888.00 2003-03-19 10:11:36.363 078 15678.72 501.36 56923.11 88888.00 2003-03-19 10:11:37.363 078 15678.33 502.35 56923.23 88888.00 2003-03-19 10:11:38.363 078 15678.33 501.98 56923.35 88888.00 2003-03-19 10:11:39.363 078 15677.81 502.60 56923.23 88888.00 2003-03-19 10:11:40.363 078 15677.68 502.23 56923.23 88888.00 2003-03-19 10:11:41.363 078 15678.72 501.61 56922.98 88888.00 2003-03-19 10:11:42.363 078 15678.33 501.73 56922.86 88888.00 2003-03-19 10:11:44.363 078 15677.16 502.60 56923.60 88888.00 2003-03-19 10:11:45.363 078 15678.46 502.23 56922.98 88888.00 2003-03-19 10:11:46.363 078 15677.81 501.24 56922.74 88888.00 2003-03-19 10:11:47.363 078 15678.20 501.61 56923.23 88888.00 2003-03-19 10:11:48.363 078 15678.33 501.61 56922.86 88888.00 2003-03-19 10:11:49.363 078 15678.33 501.61 56923.35 88888.00 2003-03-19 10:11:50.363 078 15678.20 501.48 56923.11 88888.00 2003-03-19 10:11:51.363 078 15677.42 501.61 56923.35 88888.00 2003-03-19 10:11:52.363 078 15678.46 501.61 56922.98 88888.00 2003-03-19 10:11:53.363 078 15678.20 501.24 56922.86 88888.00 2003-03-19 10:11:54.363 078 15678.07 502.10 56923.35 88888.00 2003-03-19 10:11:55.363 078 15678.33 501.61 56922.98 88888.00 2003-03-19 10:11:56.363 078 15677.94 501.61 56922.86 88888.00 2003-03-19 10:11:57.363 078 15677.55 501.36 56923.35 88888.00 2003-03-19 10:11:58.363 078 15677.81 502.10 56923.84 88888.00 2003-03-19 10:11:59.363 078 15677.81 501.48 56923.11 88888.00 2003-03-19 10:12:00.363 078 15677.94 501.24 56922.86 88888.00 2003-03-19 10:12:01.363 078 15677.16 501.24 56923.11 88888.00 2003-03-19 10:12:02.363 078 15678.07 501.86 56922.86 88888.00 2003-03-19 10:12:03.363 078 15677.94 501.48 56923.35 88888.00 2003-03-19 10:12:04.363 078 15677.55 500.86 56923.23 88888.00 2003-03-19 10:12:05.363 078 15678.07 501.24 56922.98 88888.00 2003-03-19 10:12:06.363 078 15677.16 501.36 56923.11 88888.00 2003-03-19 10:12:07.363 078 15677.29 501.86 56922.98 88888.00 2003-03-19 10:12:08.363 078 15677.68 501.24 56922.74 88888.00 2003-03-19 10:12:09.363 078 15677.03 501.36 56922.50 88888.00 2003-03-19 10:12:10.363 078 15678.07 500.86 56922.38 88888.00 2003-03-19 10:12:11.363 078 15677.29 501.48 56922.74 88888.00 2003-03-19 10:12:12.363 078 15677.29 500.99 56922.86 88888.00 2003-03-19 10:12:13.363 078 15677.16 500.49 56923.48 88888.00 2003-03-19 10:12:14.363 078 15677.16 501.48 56922.98 88888.00 2003-03-19 10:12:15.363 078 15677.42 500.86 56922.38 88888.00 2003-03-19 10:12:16.363 078 15677.55 501.11 56923.11 88888.00 2003-03-19 10:12:17.363 078 15676.90 501.11 56922.98 88888.00 2003-03-19 10:12:18.363 078 15676.90 501.61 56922.86 88888.00 2003-03-19 10:12:19.363 078 15677.16 501.24 56923.48 88888.00 2003-03-19 10:12:20.363 078 15677.03 501.61 56922.74 88888.00 2003-03-19 10:12:21.363 078 15677.29 501.48 56922.50 88888.00 2003-03-19 10:12:22.363 078 15677.29 500.99 56923.35 88888.00 2003-03-19 10:12:23.363 078 15676.51 501.11 56922.62 88888.00 2003-03-19 10:12:24.363 078 15676.77 501.11 56922.01 88888.00 2003-03-19 10:12:25.363 078 15677.03 500.49 56923.11 88888.00 2003-03-19 10:12:26.363 078 15676.77 501.61 56922.86 88888.00 2003-03-19 10:12:27.363 078 15676.64 500.74 56922.25 88888.00 2003-03-19 10:12:28.363 078 15677.03 500.86 56922.50 88888.00 2003-03-19 10:12:29.363 078 15677.03 500.86 56922.86 88888.00 2003-03-19 10:12:30.363 078 15676.38 501.48 56922.62 88888.00 2003-03-19 10:12:31.363 078 15676.64 501.11 56922.38 88888.00 2003-03-19 10:12:32.363 078 15676.77 500.37 56923.23 88888.00 2003-03-19 10:12:33.363 078 15676.38 500.86 56922.25 88888.00 2003-03-19 10:12:34.363 078 15676.38 501.36 56922.38 88888.00 2003-03-19 10:12:35.363 078 15676.38 500.86 56922.98 88888.00 2003-03-19 10:12:36.363 078 15676.38 500.86 56922.13 88888.00 2003-03-19 10:12:37.363 078 15676.25 500.74 56922.74 88888.00 2003-03-19 10:12:38.363 078 15676.12 500.62 56923.23 88888.00 2003-03-19 10:12:39.363 078 15676.51 500.99 56923.11 88888.00 2003-03-19 10:12:40.363 078 15676.64 501.11 56922.50 88888.00 2003-03-19 10:12:41.363 078 15675.60 500.86 56922.86 88888.00 2003-03-19 10:12:42.363 078 15676.25 500.37 56923.11 88888.00 2003-03-19 10:12:43.363 078 15676.51 501.36 56923.11 88888.00 2003-03-19 10:12:44.363 078 15675.60 501.36 56923.23 88888.00 2003-03-19 10:12:45.363 078 15675.86 501.11 56922.01 88888.00 2003-03-19 10:12:46.363 078 15674.69 500.49 56921.76 88888.00 2003-03-19 10:12:47.363 078 15675.86 500.37 56922.25 88888.00 2003-03-19 10:12:48.363 078 15675.47 501.11 56921.76 88888.00 2003-03-19 10:12:49.363 078 15675.86 500.99 56922.74 88888.00 2003-03-19 10:12:50.363 078 15675.60 500.62 56922.62 88888.00 2003-03-19 10:12:51.363 078 15675.73 500.86 56922.13 88888.00 2003-03-19 10:12:52.363 078 15675.60 500.74 56922.25 88888.00 2003-03-19 10:12:53.363 078 15674.95 500.86 56922.74 88888.00 2003-03-19 10:12:54.363 078 15675.47 500.37 56922.13 88888.00 2003-03-19 10:12:55.363 078 15675.08 500.49 56922.01 88888.00 2003-03-19 10:12:56.363 078 15675.73 500.12 56922.13 88888.00 2003-03-19 10:12:57.363 078 15675.21 500.86 56922.38 88888.00 2003-03-19 10:12:58.363 078 15675.86 500.49 56922.25 88888.00 2003-03-19 10:12:59.363 078 15675.60 500.00 56922.50 88888.00 2003-03-19 10:13:00.363 078 15674.95 500.74 56922.25 88888.00 2003-03-19 10:13:01.363 078 15675.21 500.49 56922.25 88888.00 2003-03-19 10:13:02.363 078 15675.08 500.62 56922.13 88888.00 2003-03-19 10:13:03.363 078 15674.82 500.74 56922.38 88888.00 2003-03-19 10:13:04.363 078 15675.99 500.12 56922.74 88888.00 2003-03-19 10:13:05.363 078 15674.69 500.99 56922.13 88888.00 2003-03-19 10:13:06.363 078 15675.34 500.12 56921.64 88888.00 2003-03-19 10:13:07.363 078 15674.43 500.12 56921.52 88888.00 2003-03-19 10:13:08.363 078 15674.82 500.12 56921.76 88888.00 2003-03-19 10:13:09.363 078 15674.69 500.37 56922.01 88888.00 2003-03-19 10:13:10.363 078 15674.82 500.12 56921.76 88888.00 2003-03-19 10:13:11.363 078 15674.95 500.37 56922.25 88888.00 2003-03-19 10:13:12.363 078 15674.69 499.38 56921.40 88888.00 2003-03-19 10:13:13.363 078 15675.08 501.11 56921.64 88888.00 2003-03-19 10:13:14.363 078 15674.17 500.86 56922.13 88888.00 2003-03-19 10:13:15.363 078 15674.56 500.25 56921.89 88888.00 2003-03-19 10:13:16.363 078 15674.56 500.00 56921.27 88888.00 2003-03-19 10:13:17.363 078 15674.95 500.86 56922.25 88888.00 2003-03-19 10:13:18.363 078 15674.30 500.37 56921.40 88888.00 2003-03-19 10:13:19.363 078 15674.95 500.00 56922.62 88888.00 2003-03-19 10:13:20.363 078 15674.43 500.49 56922.01 88888.00 2003-03-19 10:13:21.363 078 15674.56 500.37 56921.64 88888.00 2003-03-19 10:13:22.363 078 15673.91 499.50 56921.89 88888.00 2003-03-19 10:13:23.363 078 15674.95 500.74 56922.01 88888.00 2003-03-19 10:13:24.363 078 15675.08 500.12 56922.01 88888.00 2003-03-19 10:13:25.363 078 15674.56 500.49 56921.52 88888.00 2003-03-19 10:13:26.363 078 15674.82 500.62 56921.64 88888.00 2003-03-19 10:13:27.363 078 15673.78 500.62 56921.52 88888.00 2003-03-19 10:13:28.363 078 15674.69 500.62 56921.52 88888.00 2003-03-19 10:13:29.363 078 15674.43 500.49 56921.52 88888.00 2003-03-19 10:13:30.363 078 15674.30 500.62 56921.52 88888.00 2003-03-19 10:13:31.363 078 15674.95 500.62 56921.64 88888.00 2003-03-19 10:13:32.363 078 15674.82 500.49 56921.03 88888.00 2003-03-19 10:13:33.363 078 15674.30 500.74 56921.64 88888.00 2003-03-19 10:13:34.363 078 15674.95 500.62 56921.52 88888.00 2003-03-19 10:13:35.363 078 15674.95 500.00 56921.89 88888.00 2003-03-19 10:13:36.363 078 15674.30 500.37 56921.15 88888.00 2003-03-19 10:13:37.363 078 15674.30 499.87 56921.03 88888.00 2003-03-19 10:13:38.363 078 15674.69 500.25 56921.52 88888.00 2003-03-19 10:13:39.363 078 15674.56 500.25 56922.25 88888.00 2003-03-19 10:13:40.363 078 15673.65 500.49 56921.76 88888.00 2003-03-19 10:13:41.363 078 15674.30 500.37 56922.01 88888.00 2003-03-19 10:13:42.363 078 15674.04 500.62 56921.40 88888.00 2003-03-19 10:13:44.363 078 15674.82 500.62 56922.01 88888.00 2003-03-19 10:13:45.363 078 15674.17 500.25 56922.13 88888.00 2003-03-19 10:13:46.363 078 15674.04 500.62 56922.01 88888.00 2003-03-19 10:13:47.363 078 15674.43 501.11 56921.89 88888.00 2003-03-19 10:13:48.363 078 15674.56 500.25 56921.64 88888.00 2003-03-19 10:13:49.363 078 15674.82 500.25 56921.52 88888.00 2003-03-19 10:13:50.363 078 15674.82 500.00 56921.76 88888.00 2003-03-19 10:13:51.363 078 15674.30 500.74 56921.89 88888.00 2003-03-19 10:13:52.363 078 15674.82 501.11 56921.52 88888.00 2003-03-19 10:13:53.363 078 15674.56 500.99 56921.89 88888.00 2003-03-19 10:13:54.363 078 15674.17 500.25 56921.76 88888.00 2003-03-19 10:13:55.363 078 15674.56 500.86 56921.64 88888.00 2003-03-19 10:13:56.363 078 15674.43 501.24 56922.13 88888.00 2003-03-19 10:13:57.363 078 15674.43 500.74 56922.13 88888.00 2003-03-19 10:13:58.363 078 15674.30 500.25 56921.76 88888.00 2003-03-19 10:13:59.363 078 15674.69 500.99 56921.76 88888.00 2003-03-19 10:14:00.363 078 15673.91 500.74 56922.01 88888.00 2003-03-19 10:14:01.363 078 15674.56 500.74 56921.27 88888.00 2003-03-19 10:14:02.363 078 15673.52 500.62 56921.40 88888.00 2003-03-19 10:14:03.363 078 15674.43 501.36 56921.64 88888.00 2003-03-19 10:14:04.363 078 15673.78 500.86 56921.15 88888.00 2003-03-19 10:14:05.363 078 15673.65 500.99 56921.27 88888.00 2003-03-19 10:14:06.363 078 15673.78 500.49 56920.54 88888.00 2003-03-19 10:14:07.363 078 15674.43 500.49 56921.15 88888.00 2003-03-19 10:14:08.363 078 15673.52 500.74 56921.03 88888.00 2003-03-19 10:14:09.363 078 15673.52 500.25 56920.54 88888.00 2003-03-19 10:14:10.363 078 15674.17 500.25 56920.66 88888.00 2003-03-19 10:14:11.363 078 15673.26 500.49 56921.03 88888.00 2003-03-19 10:14:12.363 078 15673.00 500.37 56921.03 88888.00 2003-03-19 10:14:13.363 078 15673.39 500.62 56921.52 88888.00 2003-03-19 10:14:14.363 078 15673.13 500.37 56920.79 88888.00 2003-03-19 10:14:15.363 078 15673.52 500.86 56920.79 88888.00 2003-03-19 10:14:16.363 078 15673.13 499.87 56921.27 88888.00 2003-03-19 10:14:17.363 078 15673.52 500.25 56921.89 88888.00 2003-03-19 10:14:18.363 078 15673.52 500.25 56921.52 88888.00 2003-03-19 10:14:19.363 078 15672.74 500.12 56921.76 88888.00 2003-03-19 10:14:20.363 078 15673.13 500.25 56921.15 88888.00 2003-03-19 10:14:21.363 078 15673.13 499.87 56921.27 88888.00 2003-03-19 10:14:22.363 078 15672.48 500.62 56920.91 88888.00 2003-03-19 10:14:23.363 078 15672.61 500.62 56920.42 88888.00 2003-03-19 10:14:24.363 078 15672.87 500.00 56920.66 88888.00 2003-03-19 10:14:25.363 078 15672.22 500.00 56920.54 88888.00 2003-03-19 10:14:26.363 078 15672.35 500.62 56920.30 88888.00 2003-03-19 10:14:27.363 078 15672.61 499.50 56920.91 88888.00 2003-03-19 10:14:28.363 078 15672.35 499.75 56920.18 88888.00 2003-03-19 10:14:29.363 078 15671.96 500.25 56920.30 88888.00 2003-03-19 10:14:30.363 078 15672.48 499.87 56919.81 88888.00 2003-03-19 10:14:31.363 078 15671.70 500.62 56921.15 88888.00 2003-03-19 10:14:32.363 078 15671.96 499.87 56920.66 88888.00 2003-03-19 10:14:33.363 078 15671.70 500.12 56919.68 88888.00 2003-03-19 10:14:34.363 078 15671.83 499.50 56920.30 88888.00 2003-03-19 10:14:35.363 078 15671.57 499.50 56919.56 88888.00 2003-03-19 10:14:36.363 078 15671.44 499.13 56919.93 88888.00 2003-03-19 10:14:37.363 078 15671.44 499.87 56920.54 88888.00 2003-03-19 10:14:38.363 078 15671.57 499.75 56920.54 88888.00 2003-03-19 10:14:39.363 078 15671.18 499.01 56919.56 88888.00 2003-03-19 10:14:40.363 078 15670.92 500.12 56919.68 88888.00 2003-03-19 10:14:41.363 078 15670.79 499.63 56919.44 88888.00 2003-03-19 10:14:42.363 078 15671.44 499.25 56919.81 88888.00 2003-03-19 10:14:43.363 078 15671.70 499.13 56919.44 88888.00 2003-03-19 10:14:44.363 078 15670.40 499.50 56919.68 88888.00 2003-03-19 10:14:45.363 078 15671.05 499.50 56919.56 88888.00 2003-03-19 10:14:46.363 078 15671.05 499.63 56919.44 88888.00 2003-03-19 10:14:47.363 078 15671.05 499.50 56919.44 88888.00 2003-03-19 10:14:48.363 078 15671.70 499.75 56919.56 88888.00 2003-03-19 10:14:49.363 078 15671.18 500.12 56919.44 88888.00 2003-03-19 10:14:50.363 078 15671.05 499.50 56919.32 88888.00 2003-03-19 10:14:51.363 078 15670.79 499.63 56919.68 88888.00 2003-03-19 10:14:52.363 078 15671.57 499.50 56918.83 88888.00 2003-03-19 10:14:53.363 078 15671.05 499.01 56919.32 88888.00 2003-03-19 10:14:54.363 078 15671.31 499.50 56919.68 88888.00 2003-03-19 10:14:55.363 078 15670.79 499.50 56919.32 88888.00 2003-03-19 10:14:56.363 078 15671.57 500.00 56919.68 88888.00 2003-03-19 10:14:57.363 078 15671.44 499.87 56918.95 88888.00 2003-03-19 10:14:58.363 078 15671.44 499.50 56918.71 88888.00 2003-03-19 10:14:59.363 078 15671.18 499.87 56919.20 88888.00 2003-03-19 10:15:00.363 078 15671.05 500.25 56919.32 88888.00 2003-03-19 10:15:01.363 078 15671.05 499.01 56919.44 88888.00 2003-03-19 10:15:02.363 078 15671.83 499.63 56919.20 88888.00 2003-03-19 10:15:03.363 078 15671.31 499.13 56918.46 88888.00 2003-03-19 10:15:04.363 078 15670.92 499.87 56918.83 88888.00 2003-03-19 10:15:05.363 078 15671.44 499.50 56919.32 88888.00 2003-03-19 10:15:06.363 078 15670.92 500.00 56918.83 88888.00 2003-03-19 10:15:07.363 078 15671.44 499.87 56918.59 88888.00 2003-03-19 10:15:08.363 078 15671.31 499.13 56919.07 88888.00 2003-03-19 10:15:09.363 078 15671.83 499.50 56919.20 88888.00 2003-03-19 10:15:10.363 078 15671.70 499.50 56918.83 88888.00 2003-03-19 10:15:11.363 078 15671.31 500.00 56919.07 88888.00 2003-03-19 10:15:12.363 078 15671.70 499.63 56919.20 88888.00 2003-03-19 10:15:13.363 078 15671.44 500.00 56918.95 88888.00 2003-03-19 10:15:14.363 078 15671.70 499.75 56918.59 88888.00 2003-03-19 10:15:15.363 078 15671.70 500.37 56917.97 88888.00 2003-03-19 10:15:16.363 078 15671.44 499.75 56918.83 88888.00 2003-03-19 10:15:17.363 078 15671.96 499.13 56918.83 88888.00 2003-03-19 10:15:18.363 078 15671.70 500.00 56918.83 88888.00 2003-03-19 10:15:19.363 078 15671.31 499.75 56918.59 88888.00 2003-03-19 10:15:20.363 078 15671.70 499.50 56918.59 88888.00 2003-03-19 10:15:21.363 078 15672.22 499.87 56918.95 88888.00 2003-03-19 10:15:22.363 078 15671.70 500.25 56918.59 88888.00 2003-03-19 10:15:23.363 078 15671.57 500.12 56918.83 88888.00 2003-03-19 10:15:24.363 078 15671.96 499.75 56918.71 88888.00 2003-03-19 10:15:25.363 078 15671.57 500.37 56918.22 88888.00 2003-03-19 10:15:26.363 078 15671.83 500.00 56918.83 88888.00 2003-03-19 10:15:27.363 078 15671.44 500.12 56918.34 88888.00 2003-03-19 10:15:28.363 078 15672.61 500.00 56917.97 88888.00 2003-03-19 10:15:29.363 078 15672.61 500.37 56918.46 88888.00 2003-03-19 10:15:30.363 078 15672.61 500.25 56918.22 88888.00 2003-03-19 10:15:31.363 078 15672.22 500.00 56918.59 88888.00 2003-03-19 10:15:32.363 078 15672.48 500.25 56918.95 88888.00 2003-03-19 10:15:33.363 078 15672.22 500.12 56918.09 88888.00 2003-03-19 10:15:34.363 078 15672.48 500.25 56918.46 88888.00 2003-03-19 10:15:35.363 078 15672.74 499.87 56918.22 88888.00 2003-03-19 10:15:36.363 078 15671.96 499.87 56918.71 88888.00 2003-03-19 10:15:37.363 078 15672.35 500.12 56919.32 88888.00 2003-03-19 10:15:38.363 078 15672.09 499.63 56918.46 88888.00 2003-03-19 10:15:39.363 078 15672.35 499.87 56918.95 88888.00 2003-03-19 10:15:40.363 078 15671.57 500.00 56918.95 88888.00 2003-03-19 10:15:41.363 078 15672.35 500.12 56918.22 88888.00 2003-03-19 10:15:42.363 078 15672.61 499.75 56919.20 88888.00 2003-03-19 10:15:43.363 078 15672.35 500.00 56918.59 88888.00 2003-03-19 10:15:44.363 078 15672.35 500.25 56918.95 88888.00 2003-03-19 10:15:45.363 078 15672.48 500.37 56918.59 88888.00 2003-03-19 10:15:46.363 078 15672.74 500.00 56918.95 88888.00 2003-03-19 10:15:47.363 078 15672.35 499.50 56918.09 88888.00 2003-03-19 10:15:48.363 078 15672.35 500.37 56919.07 88888.00 2003-03-19 10:15:49.363 078 15672.09 499.63 56918.59 88888.00 2003-03-19 10:15:50.363 078 15672.09 499.87 56918.71 88888.00 2003-03-19 10:15:51.363 078 15672.48 499.87 56918.83 88888.00 2003-03-19 10:15:52.363 078 15672.48 500.25 56918.83 88888.00 2003-03-19 10:15:53.363 078 15673.13 499.87 56918.71 88888.00 2003-03-19 10:15:54.363 078 15672.35 500.25 56918.83 88888.00 2003-03-19 10:15:55.363 078 15672.22 499.87 56918.59 88888.00 2003-03-19 10:15:56.363 078 15672.09 500.37 56918.09 88888.00 2003-03-19 10:15:57.363 078 15672.48 500.25 56918.46 88888.00 2003-03-19 10:15:58.363 078 15672.61 499.87 56918.95 88888.00 2003-03-19 10:15:59.363 078 15672.87 499.87 56918.71 88888.00 2003-03-19 10:16:00.363 078 15672.22 499.87 56918.59 88888.00 2003-03-19 10:16:01.363 078 15671.96 500.12 56919.32 88888.00 2003-03-19 10:16:02.363 078 15672.87 500.25 56918.46 88888.00 2003-03-19 10:16:03.363 078 15672.87 499.75 56918.71 88888.00 2003-03-19 10:16:04.363 078 15672.74 499.50 56917.97 88888.00 2003-03-19 10:16:05.363 078 15673.13 499.50 56918.34 88888.00 2003-03-19 10:16:06.363 078 15673.13 499.63 56918.46 88888.00 2003-03-19 10:16:07.363 078 15673.00 499.87 56918.46 88888.00 2003-03-19 10:16:08.363 078 15673.39 499.38 56917.48 88888.00 2003-03-19 10:16:09.363 078 15673.13 500.37 56918.59 88888.00 2003-03-19 10:16:10.363 078 15673.00 500.00 56918.34 88888.00 2003-03-19 10:16:11.363 078 15673.00 500.12 56918.34 88888.00 2003-03-19 10:16:12.363 078 15673.39 499.25 56919.32 88888.00 2003-03-19 10:16:13.363 078 15672.74 499.75 56918.71 88888.00 2003-03-19 10:16:14.363 078 15673.78 500.00 56918.46 88888.00 2003-03-19 10:16:15.363 078 15673.00 499.38 56918.46 88888.00 2003-03-19 10:16:16.363 078 15672.87 499.50 56918.09 88888.00 2003-03-19 10:16:17.363 078 15672.87 500.25 56918.09 88888.00 2003-03-19 10:16:18.363 078 15672.74 499.87 56918.95 88888.00 2003-03-19 10:16:19.363 078 15672.35 500.25 56918.46 88888.00 2003-03-19 10:16:20.363 078 15673.39 499.50 56918.46 88888.00 2003-03-19 10:16:21.363 078 15673.39 500.25 56917.97 88888.00 2003-03-19 10:16:22.363 078 15674.17 500.12 56918.22 88888.00 2003-03-19 10:16:23.363 078 15673.52 500.25 56918.34 88888.00 2003-03-19 10:16:24.363 078 15673.91 500.37 56918.34 88888.00 2003-03-19 10:16:25.363 078 15672.74 500.12 56918.71 88888.00 2003-03-19 10:16:26.363 078 15673.91 500.25 56918.09 88888.00 2003-03-19 10:16:27.363 078 15672.87 499.75 56918.83 88888.00 2003-03-19 10:16:28.363 078 15672.61 499.75 56918.83 88888.00 2003-03-19 10:16:29.363 078 15673.26 500.12 56918.22 88888.00 2003-03-19 10:16:30.363 078 15673.91 499.87 56918.95 88888.00 2003-03-19 10:16:31.363 078 15673.26 500.12 56918.71 88888.00 2003-03-19 10:16:32.363 078 15673.52 500.37 56918.34 88888.00 2003-03-19 10:16:33.363 078 15673.26 500.12 56918.34 88888.00 2003-03-19 10:16:34.363 078 15673.52 500.12 56918.34 88888.00 2003-03-19 10:16:35.363 078 15673.65 499.50 56917.73 88888.00 2003-03-19 10:16:36.363 078 15674.17 500.12 56918.46 88888.00 2003-03-19 10:16:37.363 078 15673.78 500.62 56918.34 88888.00 2003-03-19 10:16:38.363 078 15673.26 500.25 56918.46 88888.00 2003-03-19 10:16:39.363 078 15673.65 500.25 56918.71 88888.00 2003-03-19 10:16:40.363 078 15674.43 500.25 56918.22 88888.00 2003-03-19 10:16:41.363 078 15673.52 500.49 56918.59 88888.00 2003-03-19 10:16:42.363 078 15674.04 500.12 56918.59 88888.00 2003-03-19 10:16:43.363 078 15674.56 500.74 56918.46 88888.00 2003-03-19 10:16:44.363 078 15673.91 499.75 56919.20 88888.00 2003-03-19 10:16:45.363 078 15674.43 499.75 56917.97 88888.00 2003-03-19 10:16:46.363 078 15674.95 500.12 56918.34 88888.00 2003-03-19 10:16:47.363 078 15674.69 500.49 56918.34 88888.00 2003-03-19 10:16:48.363 078 15674.17 500.37 56918.59 88888.00 2003-03-19 10:16:49.362 078 15675.08 500.49 56918.71 88888.00 2003-03-19 10:16:50.362 078 15675.08 500.37 56919.32 88888.00 2003-03-19 10:16:51.362 078 15674.95 500.12 56918.83 88888.00 2003-03-19 10:16:52.362 078 15675.08 500.12 56917.97 88888.00 2003-03-19 10:16:53.362 078 15674.95 500.37 56918.34 88888.00 2003-03-19 10:16:54.362 078 15674.69 500.00 56918.95 88888.00 2003-03-19 10:16:55.362 078 15675.21 500.62 56918.83 88888.00 2003-03-19 10:16:56.362 078 15675.08 500.62 56918.59 88888.00 2003-03-19 10:16:57.362 078 15675.21 500.25 56919.32 88888.00 2003-03-19 10:16:58.362 078 15675.08 500.12 56918.46 88888.00 2003-03-19 10:16:59.362 078 15675.47 500.12 56919.07 88888.00 2003-03-19 10:17:00.362 078 15675.34 499.87 56918.46 88888.00 2003-03-19 10:17:01.362 078 15675.60 500.12 56918.71 88888.00 2003-03-19 10:17:02.362 078 15675.60 499.75 56918.71 88888.00 2003-03-19 10:17:03.362 078 15675.21 500.25 56918.71 88888.00 2003-03-19 10:17:04.362 078 15674.56 500.25 56919.56 88888.00 2003-03-19 10:17:05.362 078 15675.21 500.37 56918.34 88888.00 2003-03-19 10:17:06.362 078 15675.34 500.62 56919.56 88888.00 2003-03-19 10:17:07.362 078 15674.82 499.75 56919.68 88888.00 2003-03-19 10:17:08.362 078 15675.21 499.87 56919.44 88888.00 2003-03-19 10:17:09.362 078 15675.99 500.00 56919.20 88888.00 2003-03-19 10:17:10.362 078 15676.51 500.25 56919.20 88888.00 2003-03-19 10:17:11.362 078 15675.73 500.00 56919.32 88888.00 2003-03-19 10:17:12.362 078 15676.12 500.00 56919.32 88888.00 2003-03-19 10:17:13.362 078 15675.34 500.86 56919.07 88888.00 2003-03-19 10:17:14.362 078 15675.21 500.49 56918.71 88888.00 2003-03-19 10:17:15.362 078 15675.99 500.99 56919.68 88888.00 2003-03-19 10:17:16.362 078 15675.21 500.86 56920.18 88888.00 2003-03-19 10:17:17.362 078 15675.34 499.87 56919.44 88888.00 2003-03-19 10:17:18.362 078 15675.21 499.87 56919.44 88888.00 2003-03-19 10:17:19.362 078 15675.21 499.87 56919.07 88888.00 2003-03-19 10:17:20.362 078 15675.99 500.25 56919.44 88888.00 2003-03-19 10:17:21.362 078 15675.60 500.49 56919.07 88888.00 2003-03-19 10:17:22.362 078 15675.99 500.25 56919.56 88888.00 2003-03-19 10:17:23.362 078 15675.86 499.87 56919.81 88888.00 2003-03-19 10:17:24.362 078 15675.34 500.25 56919.20 88888.00 2003-03-19 10:17:25.362 078 15674.82 501.24 56919.20 88888.00 2003-03-19 10:17:26.362 078 15676.12 499.75 56919.81 88888.00 2003-03-19 10:17:27.362 078 15676.12 499.75 56919.32 88888.00 2003-03-19 10:17:28.362 078 15675.73 500.00 56920.54 88888.00 2003-03-19 10:17:29.362 078 15675.60 500.25 56919.81 88888.00 2003-03-19 10:17:30.362 078 15676.38 499.50 56920.18 88888.00 2003-03-19 10:17:31.362 078 15676.25 499.87 56919.32 88888.00 2003-03-19 10:17:32.362 078 15675.73 499.63 56918.95 88888.00 2003-03-19 10:17:33.362 078 15675.34 500.37 56919.81 88888.00 2003-03-19 10:17:34.362 078 15675.86 499.50 56919.20 88888.00 2003-03-19 10:17:35.362 078 15676.12 499.50 56919.56 88888.00 2003-03-19 10:17:36.362 078 15676.25 499.87 56919.32 88888.00 2003-03-19 10:17:37.362 078 15676.64 499.50 56918.95 88888.00 2003-03-19 10:17:38.362 078 15675.73 500.62 56920.18 88888.00 2003-03-19 10:17:39.362 078 15675.99 499.63 56920.30 88888.00 2003-03-19 10:17:40.362 078 15676.77 499.87 56920.18 88888.00 2003-03-19 10:17:41.362 078 15676.12 499.87 56919.68 88888.00 2003-03-19 10:17:42.362 078 15675.99 500.74 56919.56 88888.00 2003-03-19 10:17:44.362 078 15676.25 499.25 56920.42 88888.00 2003-03-19 10:17:45.362 078 15676.51 499.87 56919.68 88888.00 2003-03-19 10:17:46.362 078 15677.29 500.00 56919.56 88888.00 2003-03-19 10:17:47.362 078 15675.86 499.87 56919.81 88888.00 2003-03-19 10:17:48.362 078 15676.90 499.87 56919.93 88888.00 2003-03-19 10:17:49.362 078 15676.90 500.49 56919.44 88888.00 2003-03-19 10:17:50.362 078 15676.77 499.87 56919.93 88888.00 2003-03-19 10:17:51.362 078 15675.99 500.25 56920.42 88888.00 2003-03-19 10:17:52.362 078 15676.90 500.49 56920.05 88888.00 2003-03-19 10:17:53.362 078 15676.25 500.37 56920.42 88888.00 2003-03-19 10:17:54.362 078 15676.64 500.37 56919.93 88888.00 2003-03-19 10:17:55.362 078 15676.64 499.63 56920.42 88888.00 2003-03-19 10:17:56.362 078 15677.29 499.87 56920.42 88888.00 2003-03-19 10:17:57.362 078 15677.29 500.62 56919.68 88888.00 2003-03-19 10:17:58.362 078 15677.03 500.00 56919.81 88888.00 2003-03-19 10:17:59.362 078 15676.90 500.00 56920.18 88888.00 2003-03-19 10:18:00.362 078 15677.55 500.25 56920.05 88888.00 2003-03-19 10:18:01.362 078 15677.68 500.25 56919.93 88888.00 2003-03-19 10:18:02.362 078 15676.90 500.25 56919.81 88888.00 2003-03-19 10:18:03.362 078 15677.55 500.62 56920.66 88888.00 2003-03-19 10:18:04.362 078 15677.55 500.62 56919.93 88888.00 2003-03-19 10:18:05.362 078 15677.16 500.12 56920.54 88888.00 2003-03-19 10:18:06.362 078 15678.46 500.86 56919.56 88888.00 2003-03-19 10:18:07.362 078 15677.68 500.37 56919.81 88888.00 2003-03-19 10:18:08.362 078 15677.55 500.49 56920.66 88888.00 2003-03-19 10:18:09.362 078 15678.20 500.37 56921.03 88888.00 2003-03-19 10:18:10.362 078 15677.29 500.37 56920.79 88888.00 2003-03-19 10:18:11.362 078 15677.29 500.86 56920.79 88888.00 2003-03-19 10:18:12.362 078 15677.81 500.25 56919.93 88888.00 2003-03-19 10:18:13.362 078 15677.29 500.99 56920.91 88888.00 2003-03-19 10:18:14.362 078 15677.55 500.12 56920.91 88888.00 2003-03-19 10:18:15.362 078 15677.55 500.74 56920.79 88888.00 2003-03-19 10:18:16.362 078 15677.55 501.24 56920.18 88888.00 2003-03-19 10:18:17.362 078 15677.42 500.49 56920.42 88888.00 2003-03-19 10:18:18.362 078 15677.94 500.99 56920.42 88888.00 2003-03-19 10:18:19.362 078 15678.72 500.25 56920.42 88888.00 2003-03-19 10:18:20.362 078 15677.42 500.62 56920.79 88888.00 2003-03-19 10:18:21.362 078 15677.68 500.49 56920.18 88888.00 2003-03-19 10:18:22.362 078 15678.72 500.62 56920.42 88888.00 2003-03-19 10:18:23.362 078 15677.81 500.74 56920.91 88888.00 2003-03-19 10:18:24.362 078 15678.20 500.99 56921.03 88888.00 2003-03-19 10:18:25.362 078 15678.20 500.00 56921.15 88888.00 2003-03-19 10:18:26.362 078 15677.55 500.99 56921.52 88888.00 2003-03-19 10:18:27.362 078 15677.94 500.12 56920.66 88888.00 2003-03-19 10:18:28.362 078 15678.33 501.11 56920.91 88888.00 2003-03-19 10:18:29.362 078 15679.37 500.25 56920.54 88888.00 2003-03-19 10:18:30.362 078 15678.33 500.74 56921.15 88888.00 2003-03-19 10:18:31.362 078 15678.46 500.37 56920.79 88888.00 2003-03-19 10:18:32.362 078 15678.85 501.11 56920.91 88888.00 2003-03-19 10:18:33.362 078 15677.81 500.37 56921.27 88888.00 2003-03-19 10:18:34.362 078 15678.46 500.37 56920.66 88888.00 2003-03-19 10:18:35.362 078 15678.59 500.37 56920.91 88888.00 2003-03-19 10:18:36.362 078 15678.46 500.25 56921.40 88888.00 2003-03-19 10:18:37.362 078 15678.98 500.37 56921.03 88888.00 2003-03-19 10:18:38.362 078 15678.46 500.00 56921.40 88888.00 2003-03-19 10:18:39.362 078 15678.46 500.62 56921.27 88888.00 2003-03-19 10:18:40.362 078 15678.98 500.37 56921.03 88888.00 2003-03-19 10:18:41.362 078 15677.94 500.49 56921.76 88888.00 2003-03-19 10:18:42.362 078 15678.59 500.25 56920.79 88888.00 2003-03-19 10:18:43.362 078 15678.07 499.87 56920.42 88888.00 2003-03-19 10:18:44.362 078 15678.33 500.49 56920.91 88888.00 2003-03-19 10:18:45.362 078 15678.59 500.25 56921.64 88888.00 2003-03-19 10:18:46.362 078 15677.94 500.62 56921.27 88888.00 2003-03-19 10:18:47.362 078 15679.11 500.12 56921.52 88888.00 2003-03-19 10:18:48.362 078 15678.59 500.12 56921.64 88888.00 2003-03-19 10:18:49.362 078 15678.20 500.00 56921.03 88888.00 2003-03-19 10:18:50.362 078 15678.46 500.37 56921.03 88888.00 2003-03-19 10:18:51.362 078 15678.33 500.49 56921.40 88888.00 2003-03-19 10:18:52.362 078 15678.85 499.87 56921.15 88888.00 2003-03-19 10:18:53.362 078 15677.55 500.37 56921.15 88888.00 2003-03-19 10:18:54.362 078 15677.68 499.75 56921.27 88888.00 2003-03-19 10:18:55.362 078 15678.46 500.12 56921.27 88888.00 2003-03-19 10:18:56.362 078 15678.85 500.37 56921.27 88888.00 2003-03-19 10:18:57.362 078 15678.33 500.00 56921.27 88888.00 2003-03-19 10:18:58.362 078 15677.68 499.63 56921.89 88888.00 2003-03-19 10:18:59.362 078 15678.07 499.87 56921.40 88888.00 2003-03-19 10:19:00.362 078 15678.59 499.87 56921.40 88888.00 2003-03-19 10:19:01.362 078 15677.94 500.37 56921.15 88888.00 2003-03-19 10:19:02.362 078 15677.94 500.00 56921.03 88888.00 2003-03-19 10:19:03.362 078 15678.98 499.63 56921.15 88888.00 2003-03-19 10:19:04.362 078 15678.59 500.74 56921.89 88888.00 2003-03-19 10:19:05.362 078 15678.33 500.12 56921.52 88888.00 2003-03-19 10:19:06.362 078 15678.20 499.75 56921.89 88888.00 2003-03-19 10:19:07.362 078 15678.33 499.87 56922.13 88888.00 2003-03-19 10:19:08.362 078 15678.33 499.75 56922.01 88888.00 2003-03-19 10:19:09.362 078 15678.46 499.87 56921.15 88888.00 2003-03-19 10:19:10.362 078 15678.20 500.12 56921.89 88888.00 2003-03-19 10:19:11.362 078 15678.46 499.75 56922.01 88888.00 2003-03-19 10:19:12.362 078 15678.59 500.12 56921.40 88888.00 2003-03-19 10:19:13.362 078 15678.85 499.63 56921.27 88888.00 2003-03-19 10:19:14.362 078 15678.07 499.63 56921.52 88888.00 2003-03-19 10:19:15.362 078 15678.33 499.75 56921.64 88888.00 2003-03-19 10:19:16.362 078 15678.46 500.00 56921.76 88888.00 2003-03-19 10:19:17.362 078 15677.94 499.75 56922.01 88888.00 2003-03-19 10:19:18.362 078 15678.59 500.00 56921.76 88888.00 2003-03-19 10:19:19.362 078 15678.85 499.87 56921.76 88888.00 2003-03-19 10:19:20.362 078 15677.94 499.25 56922.38 88888.00 2003-03-19 10:19:21.362 078 15678.59 499.75 56921.52 88888.00 2003-03-19 10:19:22.362 078 15678.72 500.12 56921.64 88888.00 2003-03-19 10:19:23.362 078 15678.46 499.50 56921.89 88888.00 2003-03-19 10:19:24.362 078 15678.59 499.87 56922.25 88888.00 2003-03-19 10:19:25.362 078 15678.98 500.37 56921.76 88888.00 2003-03-19 10:19:26.362 078 15678.33 500.25 56921.89 88888.00 2003-03-19 10:19:27.362 078 15679.11 499.75 56922.25 88888.00 2003-03-19 10:19:28.362 078 15678.20 500.49 56921.89 88888.00 2003-03-19 10:19:29.362 078 15678.85 500.62 56922.25 88888.00 2003-03-19 10:19:30.362 078 15679.24 500.00 56921.89 88888.00 2003-03-19 10:19:31.362 078 15678.07 500.12 56922.01 88888.00 2003-03-19 10:19:32.362 078 15679.11 500.00 56922.38 88888.00 2003-03-19 10:19:33.362 078 15679.24 500.25 56922.25 88888.00 2003-03-19 10:19:34.362 078 15678.98 500.25 56921.76 88888.00 2003-03-19 10:19:35.362 078 15678.98 499.50 56922.86 88888.00 2003-03-19 10:19:36.362 078 15679.76 499.63 56922.38 88888.00 2003-03-19 10:19:37.362 078 15679.24 500.49 56922.50 88888.00 2003-03-19 10:19:38.362 078 15680.28 499.50 56922.25 88888.00 2003-03-19 10:19:39.362 078 15679.11 500.49 56922.38 88888.00 2003-03-19 10:19:40.362 078 15679.50 500.00 56922.50 88888.00 2003-03-19 10:19:41.362 078 15680.15 500.00 56922.13 88888.00 2003-03-19 10:19:42.362 078 15679.50 500.37 56922.50 88888.00 2003-03-19 10:19:44.362 078 15680.15 500.25 56922.86 88888.00 2003-03-19 10:19:45.362 078 15679.63 500.12 56922.62 88888.00 2003-03-19 10:19:46.362 078 15679.76 500.49 56923.11 88888.00 2003-03-19 10:19:47.362 078 15679.50 500.25 56922.50 88888.00 2003-03-19 10:19:48.362 078 15679.76 500.25 56922.74 88888.00 2003-03-19 10:19:49.362 078 15679.50 500.49 56922.98 88888.00 2003-03-19 10:19:50.362 078 15679.63 500.49 56922.74 88888.00 2003-03-19 10:19:51.362 078 15679.63 500.62 56922.74 88888.00 2003-03-19 10:19:52.362 078 15680.02 500.25 56923.35 88888.00 2003-03-19 10:19:53.362 078 15679.89 501.11 56923.11 88888.00 2003-03-19 10:19:54.362 078 15679.37 499.87 56922.62 88888.00 2003-03-19 10:19:55.362 078 15679.89 500.25 56922.62 88888.00 2003-03-19 10:19:56.362 078 15679.76 500.86 56923.23 88888.00 2003-03-19 10:19:57.362 078 15679.37 500.74 56922.98 88888.00 2003-03-19 10:19:58.362 078 15680.28 500.25 56922.62 88888.00 2003-03-19 10:19:59.362 078 15679.50 500.62 56922.62 88888.00 2003-03-19 10:20:00.362 078 15678.85 500.12 56922.38 88888.00 2003-03-19 10:20:01.362 078 15678.98 500.99 56922.50 88888.00 2003-03-19 10:20:02.362 078 15679.24 500.25 56922.62 88888.00 2003-03-19 10:20:03.362 078 15679.63 500.25 56923.23 88888.00 2003-03-19 10:20:04.362 078 15679.37 499.87 56923.60 88888.00 2003-03-19 10:20:05.362 078 15678.85 500.49 56922.74 88888.00 2003-03-19 10:20:06.362 078 15678.46 500.62 56922.62 88888.00 2003-03-19 10:20:07.362 078 15679.63 500.74 56922.62 88888.00 2003-03-19 10:20:08.362 078 15679.11 500.25 56922.86 88888.00 2003-03-19 10:20:09.362 078 15679.11 500.25 56922.13 88888.00 2003-03-19 10:20:10.362 078 15679.24 500.25 56922.38 88888.00 2003-03-19 10:20:11.362 078 15679.24 499.75 56922.50 88888.00 2003-03-19 10:20:12.362 078 15678.33 500.25 56922.38 88888.00 2003-03-19 10:20:13.362 078 15679.63 500.62 56922.62 88888.00 2003-03-19 10:20:14.362 078 15678.07 499.38 56922.62 88888.00 2003-03-19 10:20:15.362 078 15678.98 500.25 56922.86 88888.00 2003-03-19 10:20:16.362 078 15678.20 500.49 56922.25 88888.00 2003-03-19 10:20:17.362 078 15678.59 499.50 56922.38 88888.00 2003-03-19 10:20:18.362 078 15678.20 499.63 56922.50 88888.00 2003-03-19 10:20:19.362 078 15678.46 500.25 56922.13 88888.00 2003-03-19 10:20:20.362 078 15678.59 500.00 56922.13 88888.00 2003-03-19 10:20:21.362 078 15678.20 499.38 56922.50 88888.00 2003-03-19 10:20:22.362 078 15677.94 499.63 56922.13 88888.00 2003-03-19 10:20:23.362 078 15677.55 499.38 56922.74 88888.00 2003-03-19 10:20:24.362 078 15677.42 499.50 56922.13 88888.00 2003-03-19 10:20:25.362 078 15677.42 499.25 56922.01 88888.00 2003-03-19 10:20:26.362 078 15677.55 499.25 56922.38 88888.00 2003-03-19 10:20:27.362 078 15677.55 499.75 56921.89 88888.00 2003-03-19 10:20:28.362 078 15677.29 499.38 56921.52 88888.00 2003-03-19 10:20:29.362 078 15677.55 499.50 56921.76 88888.00 2003-03-19 10:20:30.362 078 15677.16 499.38 56922.13 88888.00 2003-03-19 10:20:31.362 078 15676.90 499.87 56922.38 88888.00 2003-03-19 10:20:32.362 078 15677.29 499.38 56921.40 88888.00 2003-03-19 10:20:33.362 078 15677.55 499.01 56922.25 88888.00 2003-03-19 10:20:34.362 078 15676.38 499.75 56921.89 88888.00 2003-03-19 10:20:35.362 078 15676.77 499.63 56921.64 88888.00 2003-03-19 10:20:36.362 078 15676.90 499.25 56921.64 88888.00 2003-03-19 10:20:37.362 078 15676.77 499.50 56921.89 88888.00 2003-03-19 10:20:38.362 078 15676.77 499.01 56920.91 88888.00 2003-03-19 10:20:39.362 078 15676.90 498.64 56921.40 88888.00 2003-03-19 10:20:40.362 078 15676.38 499.50 56921.64 88888.00 2003-03-19 10:20:41.362 078 15676.64 499.13 56921.52 88888.00 2003-03-19 10:20:42.362 078 15677.29 499.13 56921.15 88888.00 2003-03-19 10:20:43.362 078 15676.90 498.88 56920.91 88888.00 2003-03-19 10:20:44.362 078 15676.77 499.13 56922.01 88888.00 2003-03-19 10:20:45.362 078 15676.38 498.64 56920.42 88888.00 2003-03-19 10:20:46.362 078 15676.12 499.01 56921.15 88888.00 2003-03-19 10:20:47.362 078 15676.25 498.88 56921.15 88888.00 2003-03-19 10:20:48.362 078 15676.64 498.64 56920.79 88888.00 2003-03-19 10:20:49.362 078 15675.99 498.88 56920.66 88888.00 2003-03-19 10:20:50.362 078 15675.34 499.13 56920.66 88888.00 2003-03-19 10:20:51.362 078 15675.86 498.64 56920.42 88888.00 2003-03-19 10:20:52.362 078 15675.73 498.51 56920.91 88888.00 2003-03-19 10:20:53.362 078 15675.86 499.63 56920.30 88888.00 2003-03-19 10:20:54.362 078 15674.69 498.51 56921.40 88888.00 2003-03-19 10:20:55.362 078 15675.73 498.64 56920.66 88888.00 2003-03-19 10:20:56.362 078 15675.73 498.76 56920.42 88888.00 2003-03-19 10:20:57.362 078 15675.73 498.51 56920.79 88888.00 2003-03-19 10:20:58.362 078 15675.08 498.39 56920.79 88888.00 2003-03-19 10:20:59.362 078 15674.56 498.39 56920.18 88888.00 2003-03-19 10:21:00.362 078 15675.34 499.01 56920.66 88888.00 2003-03-19 10:21:01.362 078 15675.60 498.51 56919.93 88888.00 2003-03-19 10:21:02.362 078 15675.21 499.01 56920.30 88888.00 2003-03-19 10:21:03.362 078 15675.86 498.26 56920.18 88888.00 2003-03-19 10:21:04.362 078 15675.21 499.13 56920.42 88888.00 2003-03-19 10:21:05.362 078 15674.82 498.39 56920.18 88888.00 2003-03-19 10:21:06.362 078 15674.82 497.77 56919.68 88888.00 2003-03-19 10:21:07.362 078 15674.30 498.26 56919.56 88888.00 2003-03-19 10:21:08.362 078 15674.69 498.51 56919.81 88888.00 2003-03-19 10:21:09.362 078 15674.56 498.64 56920.18 88888.00 2003-03-19 10:21:10.362 078 15674.30 498.51 56919.93 88888.00 2003-03-19 10:21:11.362 078 15674.04 498.51 56919.56 88888.00 2003-03-19 10:21:12.362 078 15674.69 498.26 56920.05 88888.00 2003-03-19 10:21:13.362 078 15674.30 498.51 56920.05 88888.00 2003-03-19 10:21:14.362 078 15674.43 498.64 56920.18 88888.00 2003-03-19 10:21:15.362 078 15674.95 497.89 56919.68 88888.00 2003-03-19 10:21:16.362 078 15675.08 498.14 56919.68 88888.00 2003-03-19 10:21:17.362 078 15674.04 498.14 56920.05 88888.00 2003-03-19 10:21:18.362 078 15674.56 498.14 56919.32 88888.00 2003-03-19 10:21:19.362 078 15674.04 498.02 56919.32 88888.00 2003-03-19 10:21:20.362 078 15674.17 498.64 56919.56 88888.00 2003-03-19 10:21:21.362 078 15674.30 498.39 56919.56 88888.00 2003-03-19 10:21:22.362 078 15674.30 497.15 56919.56 88888.00 2003-03-19 10:21:23.362 078 15674.30 497.89 56919.44 88888.00 2003-03-19 10:21:24.362 078 15673.52 497.64 56919.32 88888.00 2003-03-19 10:21:25.362 078 15674.43 497.77 56919.07 88888.00 2003-03-19 10:21:26.362 078 15674.56 497.77 56919.56 88888.00 2003-03-19 10:21:27.362 078 15674.04 497.27 56919.32 88888.00 2003-03-19 10:21:28.362 078 15673.39 497.40 56919.20 88888.00 2003-03-19 10:21:29.362 078 15673.65 497.52 56919.20 88888.00 2003-03-19 10:21:30.362 078 15673.52 497.40 56918.59 88888.00 2003-03-19 10:21:31.362 078 15674.56 497.77 56919.07 88888.00 2003-03-19 10:21:32.362 078 15673.52 497.52 56919.20 88888.00 2003-03-19 10:21:33.362 078 15673.78 497.77 56919.93 88888.00 2003-03-19 10:21:34.362 078 15673.13 497.27 56919.44 88888.00 2003-03-19 10:21:35.362 078 15673.13 498.02 56919.07 88888.00 2003-03-19 10:21:36.362 078 15673.52 497.15 56919.20 88888.00 2003-03-19 10:21:37.362 078 15672.87 497.15 56918.95 88888.00 2003-03-19 10:21:38.362 078 15673.13 497.64 56918.95 88888.00 2003-03-19 10:21:39.362 078 15673.13 497.64 56918.83 88888.00 2003-03-19 10:21:40.362 078 15673.00 496.90 56918.83 88888.00 2003-03-19 10:21:41.362 078 15673.00 496.78 56918.83 88888.00 2003-03-19 10:21:42.362 078 15672.61 496.78 56918.83 88888.00 2003-03-19 10:21:44.362 078 15672.61 496.90 56918.34 88888.00 2003-03-19 10:21:45.362 078 15673.13 497.52 56918.71 88888.00 2003-03-19 10:21:46.362 078 15672.61 497.52 56918.34 88888.00 2003-03-19 10:21:47.362 078 15672.61 497.40 56917.61 88888.00 2003-03-19 10:21:48.362 078 15672.35 497.52 56918.46 88888.00 2003-03-19 10:21:49.362 078 15672.35 496.65 56917.97 88888.00 2003-03-19 10:21:50.362 078 15672.09 496.90 56917.97 88888.00 2003-03-19 10:21:51.362 078 15672.48 496.41 56918.09 88888.00 2003-03-19 10:21:52.362 078 15672.61 497.40 56918.34 88888.00 2003-03-19 10:21:53.362 078 15671.70 497.03 56918.09 88888.00 2003-03-19 10:21:54.362 078 15672.61 496.65 56918.09 88888.00 2003-03-19 10:21:55.362 078 15672.48 497.15 56918.22 88888.00 2003-03-19 10:21:56.362 078 15671.96 497.64 56918.09 88888.00 2003-03-19 10:21:57.362 078 15672.09 497.27 56918.34 88888.00 2003-03-19 10:21:58.362 078 15671.57 497.27 56917.48 88888.00 2003-03-19 10:21:59.362 078 15671.83 497.77 56917.48 88888.00 2003-03-19 10:22:00.362 078 15671.70 496.90 56917.85 88888.00 2003-03-19 10:22:01.362 078 15671.70 496.65 56917.61 88888.00 2003-03-19 10:22:02.362 078 15672.35 496.65 56918.09 88888.00 2003-03-19 10:22:03.362 078 15671.83 497.40 56917.61 88888.00 2003-03-19 10:22:04.362 078 15671.83 497.15 56917.36 88888.00 2003-03-19 10:22:05.362 078 15671.83 497.15 56917.36 88888.00 2003-03-19 10:22:06.362 078 15671.57 497.64 56917.97 88888.00 2003-03-19 10:22:07.362 078 15671.44 497.27 56917.73 88888.00 2003-03-19 10:22:08.362 078 15671.70 497.40 56916.87 88888.00 2003-03-19 10:22:09.362 078 15671.70 497.64 56917.85 88888.00 2003-03-19 10:22:10.362 078 15672.22 497.40 56917.12 88888.00 2003-03-19 10:22:11.362 078 15671.05 497.40 56917.00 88888.00 2003-03-19 10:22:12.362 078 15671.18 497.64 56917.12 88888.00 2003-03-19 10:22:13.362 078 15671.31 497.27 56917.61 88888.00 2003-03-19 10:22:14.362 078 15671.44 497.77 56917.36 88888.00 2003-03-19 10:22:15.362 078 15671.18 498.02 56917.12 88888.00 2003-03-19 10:22:16.362 078 15671.57 497.27 56917.36 88888.00 2003-03-19 10:22:17.362 078 15670.40 497.03 56917.48 88888.00 2003-03-19 10:22:18.362 078 15671.31 497.40 56917.12 88888.00 2003-03-19 10:22:19.362 078 15671.18 497.40 56917.73 88888.00 2003-03-19 10:22:20.362 078 15671.57 497.40 56916.51 88888.00 2003-03-19 10:22:21.362 078 15671.05 497.03 56916.87 88888.00 2003-03-19 10:22:22.362 078 15671.83 497.52 56916.75 88888.00 2003-03-19 10:22:23.362 078 15671.18 496.90 56916.63 88888.00 2003-03-19 10:22:24.362 078 15670.79 497.64 56916.02 88888.00 2003-03-19 10:22:25.362 078 15671.18 497.64 56916.51 88888.00 2003-03-19 10:22:26.362 078 15670.01 497.52 56915.77 88888.00 2003-03-19 10:22:27.362 078 15670.92 497.89 56916.75 88888.00 2003-03-19 10:22:28.362 078 15671.05 497.77 56916.87 88888.00 2003-03-19 10:22:29.362 078 15670.92 497.64 56917.12 88888.00 2003-03-19 10:22:30.362 078 15671.96 497.64 56917.00 88888.00 2003-03-19 10:22:31.362 078 15671.31 497.15 56916.14 88888.00 2003-03-19 10:22:32.362 078 15671.31 497.40 56916.26 88888.00 2003-03-19 10:22:33.362 078 15671.57 497.89 56916.38 88888.00 2003-03-19 10:22:34.362 078 15671.57 497.03 56917.12 88888.00 2003-03-19 10:22:35.362 078 15671.70 497.27 56916.51 88888.00 2003-03-19 10:22:36.362 078 15671.31 497.89 56917.00 88888.00 2003-03-19 10:22:37.362 078 15670.92 497.64 56916.14 88888.00 2003-03-19 10:22:38.362 078 15671.70 497.52 56916.87 88888.00 2003-03-19 10:22:39.362 078 15672.09 497.27 56916.02 88888.00 2003-03-19 10:22:40.362 078 15672.22 497.89 56917.00 88888.00 2003-03-19 10:22:41.362 078 15671.44 497.52 56916.26 88888.00 2003-03-19 10:22:42.362 078 15671.44 497.15 56915.77 88888.00 2003-03-19 10:22:43.362 078 15672.61 497.64 56916.02 88888.00 2003-03-19 10:22:44.362 078 15671.70 497.52 56916.14 88888.00 2003-03-19 10:22:45.362 078 15671.96 497.64 56916.26 88888.00 2003-03-19 10:22:46.362 078 15671.96 497.27 56915.89 88888.00 2003-03-19 10:22:47.362 078 15671.70 497.15 56916.38 88888.00 2003-03-19 10:22:48.362 078 15672.22 497.15 56916.26 88888.00 2003-03-19 10:22:49.362 078 15671.57 496.90 56915.41 88888.00 2003-03-19 10:22:50.362 078 15672.09 496.78 56916.26 88888.00 2003-03-19 10:22:51.362 078 15672.22 497.15 56916.14 88888.00 2003-03-19 10:22:52.362 078 15672.22 497.52 56916.87 88888.00 2003-03-19 10:22:53.362 078 15671.57 496.78 56916.63 88888.00 2003-03-19 10:22:54.362 078 15671.83 497.40 56916.02 88888.00 2003-03-19 10:22:55.362 078 15672.48 496.90 56916.51 88888.00 2003-03-19 10:22:56.362 078 15672.09 497.27 56916.38 88888.00 2003-03-19 10:22:57.362 078 15671.57 497.15 56915.77 88888.00 2003-03-19 10:22:58.362 078 15671.57 497.03 56916.02 88888.00 2003-03-19 10:22:59.362 078 15671.18 496.90 56915.53 88888.00 2003-03-19 10:23:00.362 078 15671.70 496.78 56916.38 88888.00 2003-03-19 10:23:01.362 078 15671.83 496.53 56916.26 88888.00 2003-03-19 10:23:02.362 078 15671.70 496.53 56916.51 88888.00 2003-03-19 10:23:03.362 078 15671.57 496.53 56916.38 88888.00 2003-03-19 10:23:04.362 078 15671.57 496.78 56915.77 88888.00 2003-03-19 10:23:05.362 078 15672.35 496.53 56916.38 88888.00 2003-03-19 10:23:06.362 078 15671.31 496.53 56916.02 88888.00 2003-03-19 10:23:07.362 078 15671.31 496.90 56916.26 88888.00 2003-03-19 10:23:08.362 078 15671.57 496.53 56916.14 88888.00 2003-03-19 10:23:09.362 078 15672.48 497.03 56915.89 88888.00 2003-03-19 10:23:10.362 078 15672.09 497.52 56915.77 88888.00 2003-03-19 10:23:11.362 078 15671.96 496.90 56916.02 88888.00 2003-03-19 10:23:12.362 078 15672.09 496.90 56916.02 88888.00 2003-03-19 10:23:13.362 078 15671.18 496.03 56915.53 88888.00 2003-03-19 10:23:14.362 078 15671.70 496.41 56916.02 88888.00 2003-03-19 10:23:15.362 078 15671.57 496.41 56915.77 88888.00 2003-03-19 10:23:16.362 078 15671.70 496.03 56915.41 88888.00 2003-03-19 10:23:17.362 078 15671.44 496.41 56916.26 88888.00 2003-03-19 10:23:18.362 078 15671.05 496.53 56917.00 88888.00 2003-03-19 10:23:19.362 078 15671.44 496.90 56916.26 88888.00 2003-03-19 10:23:20.362 078 15670.79 495.79 56915.89 88888.00 2003-03-19 10:23:21.362 078 15671.44 496.16 56914.79 88888.00 2003-03-19 10:23:22.362 078 15671.18 496.16 56915.16 88888.00 2003-03-19 10:23:23.362 078 15671.70 496.53 56915.04 88888.00 2003-03-19 10:23:24.362 078 15670.66 496.03 56915.77 88888.00 2003-03-19 10:23:25.362 078 15671.05 496.16 56915.89 88888.00 2003-03-19 10:23:26.362 078 15670.40 495.91 56915.65 88888.00 2003-03-19 10:23:27.362 078 15671.05 496.03 56916.51 88888.00 2003-03-19 10:23:28.362 078 15670.92 495.91 56915.53 88888.00 2003-03-19 10:23:29.362 078 15670.14 495.91 56916.02 88888.00 2003-03-19 10:23:30.362 078 15670.53 495.42 56916.14 88888.00 2003-03-19 10:23:31.362 078 15670.92 496.65 56915.65 88888.00 2003-03-19 10:23:32.362 078 15670.79 495.54 56915.77 88888.00 2003-03-19 10:23:33.362 078 15670.40 495.54 56915.65 88888.00 2003-03-19 10:23:34.362 078 15670.14 496.16 56916.02 88888.00 2003-03-19 10:23:35.362 078 15670.92 495.66 56915.77 88888.00 2003-03-19 10:23:36.362 078 15670.66 495.54 56915.28 88888.00 2003-03-19 10:23:37.362 078 15670.01 495.42 56915.65 88888.00 2003-03-19 10:23:38.362 078 15670.53 495.91 56915.28 88888.00 2003-03-19 10:23:39.362 078 15670.53 496.16 56915.53 88888.00 2003-03-19 10:23:40.362 078 15670.01 496.28 56915.53 88888.00 2003-03-19 10:23:41.362 078 15670.40 495.66 56915.16 88888.00 2003-03-19 10:23:42.362 078 15670.40 495.66 56915.04 88888.00 2003-03-19 10:23:43.362 078 15669.75 495.91 56915.53 88888.00 2003-03-19 10:23:44.362 078 15670.53 495.66 56916.02 88888.00 2003-03-19 10:23:45.362 078 15669.75 495.91 56915.16 88888.00 2003-03-19 10:23:46.362 078 15669.88 496.03 56915.16 88888.00 2003-03-19 10:23:47.362 078 15669.75 496.41 56915.53 88888.00 2003-03-19 10:23:48.362 078 15669.62 496.16 56915.28 88888.00 2003-03-19 10:23:49.362 078 15670.14 495.79 56915.16 88888.00 2003-03-19 10:23:50.362 078 15669.62 495.54 56915.04 88888.00 2003-03-19 10:23:51.362 078 15669.75 495.91 56914.92 88888.00 2003-03-19 10:23:52.362 078 15670.14 495.66 56915.41 88888.00 2003-03-19 10:23:53.362 078 15670.79 495.29 56915.04 88888.00 2003-03-19 10:23:54.362 078 15670.01 496.28 56915.16 88888.00 2003-03-19 10:23:55.362 078 15669.88 496.41 56915.41 88888.00 2003-03-19 10:23:56.362 078 15670.14 496.16 56915.41 88888.00 2003-03-19 10:23:57.362 078 15670.27 495.79 56915.16 88888.00 2003-03-19 10:23:58.362 078 15670.01 496.16 56914.67 88888.00 2003-03-19 10:23:59.362 078 15670.14 496.28 56915.28 88888.00 2003-03-19 10:24:00.362 078 15670.53 496.16 56914.92 88888.00 2003-03-19 10:24:01.362 078 15670.01 496.41 56915.16 88888.00 2003-03-19 10:24:02.362 078 15669.88 496.16 56915.04 88888.00 2003-03-19 10:24:03.362 078 15669.75 496.03 56914.67 88888.00 2003-03-19 10:24:04.362 078 15669.49 496.16 56914.67 88888.00 2003-03-19 10:24:05.362 078 15669.62 495.79 56915.77 88888.00 2003-03-19 10:24:06.362 078 15670.40 496.78 56914.92 88888.00 2003-03-19 10:24:07.362 078 15669.88 496.53 56915.41 88888.00 2003-03-19 10:24:08.362 078 15670.14 496.28 56915.04 88888.00 2003-03-19 10:24:09.362 078 15670.14 496.28 56915.65 88888.00 2003-03-19 10:24:10.362 078 15670.14 496.28 56914.92 88888.00 2003-03-19 10:24:11.362 078 15670.27 496.03 56915.28 88888.00 2003-03-19 10:24:12.362 078 15670.79 496.28 56915.41 88888.00 2003-03-19 10:24:13.362 078 15670.01 496.28 56916.14 88888.00 2003-03-19 10:24:14.362 078 15670.79 497.40 56915.04 88888.00 2003-03-19 10:24:15.362 078 15670.53 496.65 56914.79 88888.00 2003-03-19 10:24:16.362 078 15670.01 496.16 56916.02 88888.00 2003-03-19 10:24:17.362 078 15670.79 496.28 56915.28 88888.00 2003-03-19 10:24:18.362 078 15670.01 496.65 56915.41 88888.00 2003-03-19 10:24:19.362 078 15669.88 496.90 56914.79 88888.00 2003-03-19 10:24:20.362 078 15670.27 496.28 56915.41 88888.00 2003-03-19 10:24:21.362 078 15670.40 496.41 56915.28 88888.00 2003-03-19 10:24:22.362 078 15669.75 496.28 56915.28 88888.00 2003-03-19 10:24:23.362 078 15670.27 496.16 56916.02 88888.00 2003-03-19 10:24:24.362 078 15670.79 496.16 56914.92 88888.00 2003-03-19 10:24:25.362 078 15670.79 496.78 56915.16 88888.00 2003-03-19 10:24:26.362 078 15670.79 497.27 56914.79 88888.00 2003-03-19 10:24:27.362 078 15670.92 497.03 56915.28 88888.00 2003-03-19 10:24:28.362 078 15670.79 496.65 56915.41 88888.00 2003-03-19 10:24:29.362 078 15670.53 496.53 56915.16 88888.00 2003-03-19 10:24:30.362 078 15671.31 496.90 56915.53 88888.00 2003-03-19 10:24:31.362 078 15671.05 496.03 56915.53 88888.00 2003-03-19 10:24:32.362 078 15671.31 497.03 56915.53 88888.00 2003-03-19 10:24:33.362 078 15671.05 497.40 56916.14 88888.00 2003-03-19 10:24:34.362 078 15671.18 496.53 56915.77 88888.00 2003-03-19 10:24:35.362 078 15670.66 497.40 56915.65 88888.00 2003-03-19 10:24:36.362 078 15671.57 496.90 56915.77 88888.00 2003-03-19 10:24:37.362 078 15671.57 496.53 56915.89 88888.00 2003-03-19 10:24:38.362 078 15670.92 497.03 56915.16 88888.00 2003-03-19 10:24:39.362 078 15672.09 497.27 56915.77 88888.00 2003-03-19 10:24:40.362 078 15671.70 497.15 56915.89 88888.00 2003-03-19 10:24:41.362 078 15671.70 497.64 56916.26 88888.00 2003-03-19 10:24:42.362 078 15671.70 497.27 56915.65 88888.00 2003-03-19 10:24:43.362 078 15671.44 497.77 56915.77 88888.00 2003-03-19 10:24:44.362 078 15671.31 497.40 56915.65 88888.00 2003-03-19 10:24:45.362 078 15671.44 496.78 56915.77 88888.00 2003-03-19 10:24:46.362 078 15671.31 498.02 56916.26 88888.00 2003-03-19 10:24:47.362 078 15670.79 497.27 56916.02 88888.00 2003-03-19 10:24:48.362 078 15671.57 497.64 56915.53 88888.00 2003-03-19 10:24:49.362 078 15672.35 497.40 56915.77 88888.00 2003-03-19 10:24:50.362 078 15671.83 497.64 56916.38 88888.00 2003-03-19 10:24:51.362 078 15672.09 497.27 56916.38 88888.00 2003-03-19 10:24:52.362 078 15671.57 496.90 56916.51 88888.00 2003-03-19 10:24:53.362 078 15671.57 497.15 56916.26 88888.00 2003-03-19 10:24:54.362 078 15672.09 497.15 56916.14 88888.00 2003-03-19 10:24:55.362 078 15672.22 497.27 56916.75 88888.00 2003-03-19 10:24:56.362 078 15672.48 497.77 56915.89 88888.00 2003-03-19 10:24:57.362 078 15671.70 497.64 56916.87 88888.00 2003-03-19 10:24:58.362 078 15671.96 497.27 56916.14 88888.00 2003-03-19 10:24:59.362 078 15672.61 497.77 56916.63 88888.00 2003-03-19 10:25:00.362 078 15673.00 497.77 56916.14 88888.00 2003-03-19 10:25:01.362 078 15672.09 497.27 56916.26 88888.00 2003-03-19 10:25:02.362 078 15672.48 497.40 56916.51 88888.00 2003-03-19 10:25:03.362 078 15672.22 497.40 56917.00 88888.00 2003-03-19 10:25:04.362 078 15672.74 497.77 56916.51 88888.00 2003-03-19 10:25:05.362 078 15672.35 497.52 56916.75 88888.00 2003-03-19 10:25:06.362 078 15673.00 497.64 56916.14 88888.00 2003-03-19 10:25:07.362 078 15672.74 497.64 56915.89 88888.00 2003-03-19 10:25:08.362 078 15673.00 497.03 56916.51 88888.00 2003-03-19 10:25:09.362 078 15672.35 497.77 56916.75 88888.00 2003-03-19 10:25:10.362 078 15673.13 497.77 56916.26 88888.00 2003-03-19 10:25:11.362 078 15672.48 498.02 56916.75 88888.00 2003-03-19 10:25:12.362 078 15673.65 498.64 56916.63 88888.00 2003-03-19 10:25:13.362 078 15672.61 498.76 56917.00 88888.00 2003-03-19 10:25:14.362 078 15673.13 497.40 56917.00 88888.00 2003-03-19 10:25:15.362 078 15673.78 497.77 56916.75 88888.00 2003-03-19 10:25:16.362 078 15672.74 498.39 56916.02 88888.00 2003-03-19 10:25:17.362 078 15672.48 497.89 56916.63 88888.00 2003-03-19 10:25:18.362 078 15673.00 498.51 56917.24 88888.00 2003-03-19 10:25:19.362 078 15673.65 498.02 56917.00 88888.00 2003-03-19 10:25:20.362 078 15673.26 497.89 56916.63 88888.00 2003-03-19 10:25:21.362 078 15673.26 498.51 56916.75 88888.00 2003-03-19 10:25:22.362 078 15673.65 498.51 56916.26 88888.00 2003-03-19 10:25:23.362 078 15673.78 497.64 56916.51 88888.00 2003-03-19 10:25:24.362 078 15673.26 499.01 56917.24 88888.00 2003-03-19 10:25:25.362 078 15673.52 498.64 56916.87 88888.00 2003-03-19 10:25:26.362 078 15674.04 498.51 56916.75 88888.00 2003-03-19 10:25:27.362 078 15674.56 498.76 56917.12 88888.00 2003-03-19 10:25:28.362 078 15674.17 498.88 56917.00 88888.00 2003-03-19 10:25:29.362 078 15673.78 498.14 56917.24 88888.00 2003-03-19 10:25:30.362 078 15673.65 498.51 56916.75 88888.00 2003-03-19 10:25:31.362 078 15674.04 498.64 56917.24 88888.00 2003-03-19 10:25:32.362 078 15673.91 498.88 56917.24 88888.00 2003-03-19 10:25:33.362 078 15673.78 499.25 56917.48 88888.00 2003-03-19 10:25:34.362 078 15673.91 498.51 56917.61 88888.00 2003-03-19 10:25:35.362 078 15674.30 499.01 56917.61 88888.00 2003-03-19 10:25:36.362 078 15674.43 498.88 56917.48 88888.00 2003-03-19 10:25:37.362 078 15674.43 499.01 56917.73 88888.00 2003-03-19 10:25:38.362 078 15674.95 498.76 56917.00 88888.00 2003-03-19 10:25:39.362 078 15674.82 498.88 56917.48 88888.00 2003-03-19 10:25:40.362 078 15674.56 498.64 56917.12 88888.00 2003-03-19 10:25:41.362 078 15674.56 498.26 56917.24 88888.00 2003-03-19 10:25:42.362 078 15675.08 499.13 56917.36 88888.00 2003-03-19 10:25:43.362 078 15675.21 498.76 56917.85 88888.00 2003-03-19 10:25:44.362 078 15674.69 498.26 56917.61 88888.00 2003-03-19 10:25:45.362 078 15675.60 499.13 56917.48 88888.00 2003-03-19 10:25:46.362 078 15675.34 498.26 56918.09 88888.00 2003-03-19 10:25:47.362 078 15675.34 498.88 56918.09 88888.00 2003-03-19 10:25:48.362 078 15675.60 499.13 56917.85 88888.00 2003-03-19 10:25:49.362 078 15675.60 499.25 56917.61 88888.00 2003-03-19 10:25:50.362 078 15675.08 498.51 56918.09 88888.00 2003-03-19 10:25:51.362 078 15675.86 498.02 56917.97 88888.00 2003-03-19 10:25:52.362 078 15675.60 499.25 56917.36 88888.00 2003-03-19 10:25:53.362 078 15676.25 498.76 56917.48 88888.00 2003-03-19 10:25:54.362 078 15676.51 499.25 56917.73 88888.00 2003-03-19 10:25:55.362 078 15676.38 499.25 56918.09 88888.00 2003-03-19 10:25:56.362 078 15675.34 499.01 56918.46 88888.00 2003-03-19 10:25:57.362 078 15675.86 499.25 56917.73 88888.00 2003-03-19 10:25:58.362 078 15675.86 499.01 56918.46 88888.00 2003-03-19 10:25:59.362 078 15675.73 499.25 56917.85 88888.00 2003-03-19 10:26:00.362 078 15676.51 499.13 56917.85 88888.00 2003-03-19 10:26:01.362 078 15676.25 499.38 56918.46 88888.00 2003-03-19 10:26:02.362 078 15675.99 498.64 56917.85 88888.00 2003-03-19 10:26:03.362 078 15675.73 498.88 56917.85 88888.00 2003-03-19 10:26:04.362 078 15676.25 499.13 56917.85 88888.00 2003-03-19 10:26:05.362 078 15676.25 499.75 56918.34 88888.00 2003-03-19 10:26:06.362 078 15676.51 499.63 56917.73 88888.00 2003-03-19 10:26:07.362 078 15676.12 499.13 56918.46 88888.00 2003-03-19 10:26:08.362 078 15676.51 499.25 56918.34 88888.00 2003-03-19 10:26:09.362 078 15675.86 499.25 56917.97 88888.00 2003-03-19 10:26:10.362 078 15676.77 499.25 56918.09 88888.00 2003-03-19 10:26:11.362 078 15675.86 499.38 56918.22 88888.00 2003-03-19 10:26:12.362 078 15676.77 499.50 56917.85 88888.00 2003-03-19 10:26:13.362 078 15676.25 499.25 56918.22 88888.00 2003-03-19 10:26:14.362 078 15676.51 499.63 56917.85 88888.00 2003-03-19 10:26:15.362 078 15675.99 499.63 56917.73 88888.00 2003-03-19 10:26:16.362 078 15676.12 499.01 56917.73 88888.00 2003-03-19 10:26:17.362 078 15675.73 499.01 56918.59 88888.00 2003-03-19 10:26:18.362 078 15675.47 498.88 56917.48 88888.00 2003-03-19 10:26:19.362 078 15675.73 498.76 56917.73 88888.00 2003-03-19 10:26:20.362 078 15676.38 499.01 56918.46 88888.00 2003-03-19 10:26:21.362 078 15675.86 498.76 56918.22 88888.00 2003-03-19 10:26:22.362 078 15675.86 498.88 56917.73 88888.00 2003-03-19 10:26:23.362 078 15675.60 499.13 56917.73 88888.00 2003-03-19 10:26:24.362 078 15675.34 499.01 56917.85 88888.00 2003-03-19 10:26:25.362 078 15676.12 498.39 56917.85 88888.00 2003-03-19 10:26:26.362 078 15675.99 498.76 56917.97 88888.00 2003-03-19 10:26:27.362 078 15674.95 499.01 56917.73 88888.00 2003-03-19 10:26:28.362 078 15675.73 499.13 56917.61 88888.00 2003-03-19 10:26:29.362 078 15675.99 499.25 56918.22 88888.00 2003-03-19 10:26:30.362 078 15675.47 499.01 56917.73 88888.00 2003-03-19 10:26:31.362 078 15675.08 499.13 56917.85 88888.00 2003-03-19 10:26:32.362 078 15674.95 498.51 56917.73 88888.00 2003-03-19 10:26:33.362 078 15675.08 498.88 56917.73 88888.00 2003-03-19 10:26:34.362 078 15675.34 498.76 56917.97 88888.00 2003-03-19 10:26:35.362 078 15675.73 499.13 56917.61 88888.00 2003-03-19 10:26:36.362 078 15675.47 499.38 56917.61 88888.00 2003-03-19 10:26:37.362 078 15675.08 498.76 56918.09 88888.00 2003-03-19 10:26:38.362 078 15675.34 499.01 56917.36 88888.00 2003-03-19 10:26:39.362 078 15674.95 498.51 56918.34 88888.00 2003-03-19 10:26:40.362 078 15675.47 498.76 56917.48 88888.00 2003-03-19 10:26:41.362 078 15676.12 498.76 56917.61 88888.00 2003-03-19 10:26:42.362 078 15675.86 499.13 56918.46 88888.00 2003-03-19 10:26:43.362 078 15675.47 499.63 56917.85 88888.00 2003-03-19 10:26:44.362 078 15675.47 498.64 56917.97 88888.00 2003-03-19 10:26:45.362 078 15675.21 498.76 56918.09 88888.00 2003-03-19 10:26:46.362 078 15675.47 498.88 56917.97 88888.00 2003-03-19 10:26:47.362 078 15675.08 498.76 56917.97 88888.00 2003-03-19 10:26:48.362 078 15675.60 499.38 56917.85 88888.00 2003-03-19 10:26:49.362 078 15675.60 498.64 56917.24 88888.00 2003-03-19 10:26:50.362 078 15675.47 498.39 56917.48 88888.00 2003-03-19 10:26:51.362 078 15675.34 498.88 56917.36 88888.00 2003-03-19 10:26:52.362 078 15675.34 499.13 56917.85 88888.00 2003-03-19 10:26:53.362 078 15675.21 499.25 56917.36 88888.00 2003-03-19 10:26:54.362 078 15675.34 498.88 56917.48 88888.00 2003-03-19 10:26:55.362 078 15675.60 498.64 56917.12 88888.00 2003-03-19 10:26:56.362 078 15675.47 499.38 56917.00 88888.00 2003-03-19 10:26:57.362 078 15675.47 499.38 56917.00 88888.00 2003-03-19 10:26:58.362 078 15675.08 499.63 56917.61 88888.00 2003-03-19 10:26:59.362 078 15675.21 499.63 56918.09 88888.00 2003-03-19 10:27:00.362 078 15675.21 499.13 56917.73 88888.00 2003-03-19 10:27:01.362 078 15674.95 499.25 56918.09 88888.00 2003-03-19 10:27:02.362 078 15675.73 498.51 56917.61 88888.00 2003-03-19 10:27:03.362 078 15675.21 498.76 56917.73 88888.00 2003-03-19 10:27:04.362 078 15675.34 499.25 56917.24 88888.00 2003-03-19 10:27:05.362 078 15675.86 499.13 56917.73 88888.00 2003-03-19 10:27:06.362 078 15675.86 499.25 56917.24 88888.00 2003-03-19 10:27:07.362 078 15674.43 499.13 56917.48 88888.00 2003-03-19 10:27:08.362 078 15675.08 499.13 56917.12 88888.00 2003-03-19 10:27:09.362 078 15675.86 498.88 56917.48 88888.00 2003-03-19 10:27:10.362 078 15675.60 498.76 56917.12 88888.00 2003-03-19 10:27:11.362 078 15674.82 499.63 56917.61 88888.00 2003-03-19 10:27:12.362 078 15674.95 499.25 56917.48 88888.00 2003-03-19 10:27:13.362 078 15675.34 499.25 56917.73 88888.00 2003-03-19 10:27:14.362 078 15674.82 498.51 56917.48 88888.00 2003-03-19 10:27:15.362 078 15674.56 499.13 56917.12 88888.00 2003-03-19 10:27:16.362 078 15675.08 498.51 56917.73 88888.00 2003-03-19 10:27:17.362 078 15675.08 499.50 56917.61 88888.00 2003-03-19 10:27:18.362 078 15674.69 498.51 56917.36 88888.00 2003-03-19 10:27:19.362 078 15674.43 498.76 56917.61 88888.00 2003-03-19 10:27:20.362 078 15674.43 498.51 56917.48 88888.00 2003-03-19 10:27:21.362 078 15674.56 499.13 56917.36 88888.00 2003-03-19 10:27:22.362 078 15674.17 499.13 56916.63 88888.00 2003-03-19 10:27:23.362 078 15674.69 499.01 56917.12 88888.00 2003-03-19 10:27:24.362 078 15673.78 498.76 56917.36 88888.00 2003-03-19 10:27:25.362 078 15674.30 499.63 56917.24 88888.00 2003-03-19 10:27:26.362 078 15674.04 498.64 56917.24 88888.00 2003-03-19 10:27:27.362 078 15674.17 499.50 56917.24 88888.00 2003-03-19 10:27:28.362 078 15674.30 499.50 56918.09 88888.00 2003-03-19 10:27:29.362 078 15674.43 498.76 56917.73 88888.00 2003-03-19 10:27:30.362 078 15673.39 498.64 56917.24 88888.00 2003-03-19 10:27:31.362 078 15674.69 499.01 56916.63 88888.00 2003-03-19 10:27:32.362 078 15673.26 498.88 56917.24 88888.00 2003-03-19 10:27:33.362 078 15673.65 499.25 56917.24 88888.00 2003-03-19 10:27:34.362 078 15673.13 499.01 56917.36 88888.00 2003-03-19 10:27:35.362 078 15673.91 499.50 56917.97 88888.00 2003-03-19 10:27:36.362 078 15673.26 498.76 56917.36 88888.00 2003-03-19 10:27:37.362 078 15673.78 499.50 56916.38 88888.00 2003-03-19 10:27:38.362 078 15673.52 498.88 56917.85 88888.00 2003-03-19 10:27:39.362 078 15673.78 499.25 56917.12 88888.00 2003-03-19 10:27:40.362 078 15673.13 498.26 56916.51 88888.00 2003-03-19 10:27:41.362 078 15673.65 498.88 56917.24 88888.00 2003-03-19 10:27:42.362 078 15673.00 499.63 56916.87 88888.00 2003-03-19 10:27:43.362 078 15673.13 499.25 56916.87 88888.00 2003-03-19 10:27:44.362 078 15673.13 499.63 56916.75 88888.00 2003-03-19 10:27:45.362 078 15673.26 499.50 56917.00 88888.00 2003-03-19 10:27:46.362 078 15673.13 499.50 56916.87 88888.00 2003-03-19 10:27:47.362 078 15673.00 499.63 56916.63 88888.00 2003-03-19 10:27:48.362 078 15672.35 499.75 56916.51 88888.00 2003-03-19 10:27:49.362 078 15671.96 499.01 56917.12 88888.00 2003-03-19 10:27:50.362 078 15672.74 499.38 56916.87 88888.00 2003-03-19 10:27:51.362 078 15672.61 498.88 56916.02 88888.00 2003-03-19 10:27:52.362 078 15671.70 499.13 56916.87 88888.00 2003-03-19 10:27:53.362 078 15672.87 499.01 56917.12 88888.00 2003-03-19 10:27:54.362 078 15672.61 498.88 56916.51 88888.00 2003-03-19 10:27:55.362 078 15672.35 499.50 56917.24 88888.00 2003-03-19 10:27:56.362 078 15672.09 499.01 56916.63 88888.00 2003-03-19 10:27:57.362 078 15672.35 499.50 56916.63 88888.00 2003-03-19 10:27:58.362 078 15672.22 499.38 56917.00 88888.00 2003-03-19 10:27:59.362 078 15672.35 499.38 56916.87 88888.00 2003-03-19 10:28:00.362 078 15672.22 499.50 56916.38 88888.00 2003-03-19 10:28:01.362 078 15672.35 499.75 56916.38 88888.00 2003-03-19 10:28:02.362 078 15672.61 499.13 56917.12 88888.00 2003-03-19 10:28:03.362 078 15672.48 499.25 56916.26 88888.00 2003-03-19 10:28:04.362 078 15672.87 499.38 56916.38 88888.00 2003-03-19 10:28:05.362 078 15672.87 499.38 56916.38 88888.00 2003-03-19 10:28:06.362 078 15672.74 499.50 56917.00 88888.00 2003-03-19 10:28:07.362 078 15672.22 498.88 56916.63 88888.00 2003-03-19 10:28:08.362 078 15672.61 499.38 56916.63 88888.00 2003-03-19 10:28:09.362 078 15672.61 500.00 56915.89 88888.00 2003-03-19 10:28:10.362 078 15672.87 499.01 56916.02 88888.00 2003-03-19 10:28:11.362 078 15672.09 499.63 56916.38 88888.00 2003-03-19 10:28:12.362 078 15672.87 498.76 56916.63 88888.00 2003-03-19 10:28:13.362 078 15673.26 498.39 56916.63 88888.00 2003-03-19 10:28:14.362 078 15672.87 499.25 56917.00 88888.00 2003-03-19 10:28:15.362 078 15673.00 499.63 56916.87 88888.00 2003-03-19 10:28:16.362 078 15672.74 499.38 56917.24 88888.00 2003-03-19 10:28:17.362 078 15672.09 499.13 56916.87 88888.00 2003-03-19 10:28:18.362 078 15673.00 499.87 56916.75 88888.00 2003-03-19 10:28:19.362 078 15673.00 499.50 56916.02 88888.00 2003-03-19 10:28:20.362 078 15673.00 500.12 56915.89 88888.00 2003-03-19 10:28:21.362 078 15672.87 499.38 56916.02 88888.00 2003-03-19 10:28:22.362 078 15673.00 498.64 56916.38 88888.00 2003-03-19 10:28:23.362 078 15672.74 499.38 56916.38 88888.00 2003-03-19 10:28:24.362 078 15672.87 499.38 56917.00 88888.00 2003-03-19 10:28:25.362 078 15673.00 499.38 56917.12 88888.00 2003-03-19 10:28:26.362 078 15672.87 499.01 56916.38 88888.00 2003-03-19 10:28:27.362 078 15672.87 498.26 56917.12 88888.00 2003-03-19 10:28:28.362 078 15673.00 499.25 56916.87 88888.00 2003-03-19 10:28:29.362 078 15672.87 499.50 56917.00 88888.00 2003-03-19 10:28:30.362 078 15672.48 499.13 56916.87 88888.00 2003-03-19 10:28:31.362 078 15672.35 499.01 56916.87 88888.00 2003-03-19 10:28:32.362 078 15672.87 499.25 56916.14 88888.00 2003-03-19 10:28:33.362 078 15672.74 499.01 56916.38 88888.00 2003-03-19 10:28:34.362 078 15673.26 499.01 56916.63 88888.00 2003-03-19 10:28:35.362 078 15673.13 499.01 56916.75 88888.00 2003-03-19 10:28:36.362 078 15673.13 499.25 56916.87 88888.00 2003-03-19 10:28:37.362 078 15673.13 499.38 56916.63 88888.00 2003-03-19 10:28:38.362 078 15672.61 499.87 56916.51 88888.00 2003-03-19 10:28:39.362 078 15672.48 499.25 56916.38 88888.00 2003-03-19 10:28:40.362 078 15672.74 499.50 56916.75 88888.00 2003-03-19 10:28:41.362 078 15672.35 499.25 56917.00 88888.00 2003-03-19 10:28:42.362 078 15672.48 499.50 56916.87 88888.00 2003-03-19 10:28:43.362 078 15672.61 499.75 56916.87 88888.00 2003-03-19 10:28:44.362 078 15672.22 499.50 56916.75 88888.00 2003-03-19 10:28:45.362 078 15672.61 499.63 56916.75 88888.00 2003-03-19 10:28:46.362 078 15672.87 500.00 56917.00 88888.00 2003-03-19 10:28:47.362 078 15672.48 499.75 56917.24 88888.00 2003-03-19 10:28:48.362 078 15672.74 499.63 56916.87 88888.00 2003-03-19 10:28:49.362 078 15672.87 499.50 56916.51 88888.00 2003-03-19 10:28:50.362 078 15672.74 500.25 56916.63 88888.00 2003-03-19 10:28:51.362 078 15672.87 500.37 56916.63 88888.00 2003-03-19 10:28:52.362 078 15673.00 499.75 56917.00 88888.00 2003-03-19 10:28:53.362 078 15672.61 500.37 56916.75 88888.00 2003-03-19 10:28:54.362 078 15673.26 500.25 56916.87 88888.00 2003-03-19 10:28:55.362 078 15673.39 499.63 56916.87 88888.00 2003-03-19 10:28:56.362 078 15673.39 500.12 56916.75 88888.00 2003-03-19 10:28:57.362 078 15673.26 500.12 56916.51 88888.00 2003-03-19 10:28:58.362 078 15673.00 499.75 56916.26 88888.00 2003-03-19 10:28:59.362 078 15673.39 499.87 56916.02 88888.00 2003-03-19 10:29:00.362 078 15673.78 500.00 56916.75 88888.00 2003-03-19 10:29:01.362 078 15673.78 499.87 56916.75 88888.00 2003-03-19 10:29:02.362 078 15673.39 500.25 56916.38 88888.00 2003-03-19 10:29:03.362 078 15674.30 500.37 56916.38 88888.00 2003-03-19 10:29:04.362 078 15674.30 500.62 56916.02 88888.00 2003-03-19 10:29:05.362 078 15673.65 499.75 56916.63 88888.00 2003-03-19 10:29:06.362 078 15674.30 499.75 56916.87 88888.00 2003-03-19 10:29:07.362 078 15673.00 500.74 56916.02 88888.00 2003-03-19 10:29:08.362 078 15673.39 500.00 56916.26 88888.00 2003-03-19 10:29:09.362 078 15673.26 499.63 56916.38 88888.00 2003-03-19 10:29:10.362 078 15674.17 499.38 56916.14 88888.00 2003-03-19 10:29:11.362 078 15672.87 499.63 56915.65 88888.00 2003-03-19 10:29:12.362 078 15673.52 500.00 56916.63 88888.00 2003-03-19 10:29:13.362 078 15673.13 500.00 56915.89 88888.00 2003-03-19 10:29:14.362 078 15674.17 500.00 56916.14 88888.00 2003-03-19 10:29:15.362 078 15673.65 499.87 56916.02 88888.00 2003-03-19 10:29:16.362 078 15673.26 499.63 56915.89 88888.00 2003-03-19 10:29:17.362 078 15673.13 499.63 56916.51 88888.00 2003-03-19 10:29:18.362 078 15672.74 499.38 56916.75 88888.00 2003-03-19 10:29:19.362 078 15673.26 499.50 56916.87 88888.00 2003-03-19 10:29:20.362 078 15672.74 499.75 56916.26 88888.00 2003-03-19 10:29:21.362 078 15672.74 499.38 56916.51 88888.00 2003-03-19 10:29:22.362 078 15672.22 499.50 56916.38 88888.00 2003-03-19 10:29:23.362 078 15672.22 499.50 56916.26 88888.00 2003-03-19 10:29:24.362 078 15673.00 498.76 56917.00 88888.00 2003-03-19 10:29:25.362 078 15672.35 500.00 56916.02 88888.00 2003-03-19 10:29:26.362 078 15672.35 499.50 56916.75 88888.00 2003-03-19 10:29:27.362 078 15672.09 499.50 56916.63 88888.00 2003-03-19 10:29:28.362 078 15672.09 499.01 56916.14 88888.00 2003-03-19 10:29:29.362 078 15671.44 499.50 56915.89 88888.00 2003-03-19 10:29:30.362 078 15671.96 499.01 56915.89 88888.00 2003-03-19 10:29:31.362 078 15671.31 499.38 56915.89 88888.00 2003-03-19 10:29:32.362 078 15671.44 499.63 56916.02 88888.00 2003-03-19 10:29:33.362 078 15670.79 499.13 56916.51 88888.00 2003-03-19 10:29:34.362 078 15670.92 499.25 56915.65 88888.00 2003-03-19 10:29:35.362 078 15670.66 499.25 56916.38 88888.00 2003-03-19 10:29:36.362 078 15670.40 499.50 56915.65 88888.00 2003-03-19 10:29:37.362 078 15671.70 499.50 56916.02 88888.00 2003-03-19 10:29:38.362 078 15671.18 499.25 56916.26 88888.00 2003-03-19 10:29:39.362 078 15671.44 499.63 56916.26 88888.00 2003-03-19 10:29:40.362 078 15671.57 499.50 56915.89 88888.00 2003-03-19 10:29:41.362 078 15670.66 499.01 56915.77 88888.00 2003-03-19 10:29:42.362 078 15670.40 498.39 56915.28 88888.00 2003-03-19 10:29:44.362 078 15670.53 499.38 56916.14 88888.00 2003-03-19 10:29:45.362 078 15670.27 498.26 56915.28 88888.00 2003-03-19 10:29:46.362 078 15670.79 499.13 56916.02 88888.00 2003-03-19 10:29:47.362 078 15671.05 498.64 56915.28 88888.00 2003-03-19 10:29:48.362 078 15670.27 498.51 56915.89 88888.00 2003-03-19 10:29:49.362 078 15670.79 498.88 56915.65 88888.00 2003-03-19 10:29:50.362 078 15670.66 498.64 56915.65 88888.00 2003-03-19 10:29:51.362 078 15670.40 498.76 56915.28 88888.00 2003-03-19 10:29:52.362 078 15670.40 498.76 56915.77 88888.00 2003-03-19 10:29:53.362 078 15670.79 498.64 56915.41 88888.00 2003-03-19 10:29:54.362 078 15670.14 498.14 56915.16 88888.00 2003-03-19 10:29:55.362 078 15669.49 498.39 56914.79 88888.00 2003-03-19 10:29:56.362 078 15670.01 498.14 56915.04 88888.00 2003-03-19 10:29:57.362 078 15669.36 498.39 56914.92 88888.00 2003-03-19 10:29:58.362 078 15669.49 498.02 56915.65 88888.00 2003-03-19 10:29:59.362 078 15668.71 498.14 56915.28 88888.00 2003-03-19 10:30:00.362 078 15669.49 497.64 56915.16 88888.00 2003-03-19 10:30:01.362 078 15668.84 497.03 56915.53 88888.00 2003-03-19 10:30:02.362 078 15668.58 497.77 56915.65 88888.00 2003-03-19 10:30:03.362 078 15668.71 497.89 56915.04 88888.00 2003-03-19 10:30:04.362 078 15669.10 497.27 56914.92 88888.00 2003-03-19 10:30:05.362 078 15668.19 497.27 56914.06 88888.00 2003-03-19 10:30:06.362 078 15668.58 497.15 56914.92 88888.00 2003-03-19 10:30:07.362 078 15668.58 496.90 56914.30 88888.00 2003-03-19 10:30:08.362 078 15667.93 497.64 56914.55 88888.00 2003-03-19 10:30:09.362 078 15667.67 497.40 56914.06 88888.00 2003-03-19 10:30:10.362 078 15667.67 497.89 56914.55 88888.00 2003-03-19 10:30:11.362 078 15667.93 497.77 56914.43 88888.00 2003-03-19 10:30:12.362 078 15668.32 497.64 56914.06 88888.00 2003-03-19 10:30:13.362 078 15667.02 497.64 56913.70 88888.00 2003-03-19 10:30:14.362 078 15667.41 497.27 56913.94 88888.00 2003-03-19 10:30:15.362 078 15667.41 497.64 56914.79 88888.00 2003-03-19 10:30:16.362 078 15666.63 497.03 56914.30 88888.00 2003-03-19 10:30:17.362 078 15667.67 497.03 56913.82 88888.00 2003-03-19 10:30:18.362 078 15667.15 496.78 56914.30 88888.00 2003-03-19 10:30:19.362 078 15667.41 497.64 56914.18 88888.00 2003-03-19 10:30:20.362 078 15667.93 497.89 56913.94 88888.00 2003-03-19 10:30:21.362 078 15667.15 496.65 56914.30 88888.00 2003-03-19 10:30:22.362 078 15666.89 497.15 56914.06 88888.00 2003-03-19 10:30:23.362 078 15666.37 497.40 56913.70 88888.00 2003-03-19 10:30:24.362 078 15666.89 498.02 56913.57 88888.00 2003-03-19 10:30:25.362 078 15667.02 497.27 56913.82 88888.00 2003-03-19 10:30:26.362 078 15667.02 497.64 56914.30 88888.00 2003-03-19 10:30:27.362 078 15666.76 497.27 56913.45 88888.00 2003-03-19 10:30:28.362 078 15666.76 496.90 56913.70 88888.00 2003-03-19 10:30:29.362 078 15667.15 497.89 56914.06 88888.00 2003-03-19 10:30:30.362 078 15667.28 497.52 56913.45 88888.00 2003-03-19 10:30:31.362 078 15666.37 497.40 56913.94 88888.00 2003-03-19 10:30:32.362 078 15667.41 497.77 56913.70 88888.00 2003-03-19 10:30:33.362 078 15666.76 497.40 56912.71 88888.00 2003-03-19 10:30:34.362 078 15666.89 497.40 56913.20 88888.00 2003-03-19 10:30:35.362 078 15667.28 497.27 56913.70 88888.00 2003-03-19 10:30:36.362 078 15666.89 497.52 56912.84 88888.00 2003-03-19 10:30:37.362 078 15666.76 497.40 56912.59 88888.00 2003-03-19 10:30:38.362 078 15667.02 497.03 56913.57 88888.00 2003-03-19 10:30:39.362 078 15667.15 497.89 56913.08 88888.00 2003-03-19 10:30:40.362 078 15666.63 497.77 56912.96 88888.00 2003-03-19 10:30:41.362 078 15667.15 497.52 56912.47 88888.00 2003-03-19 10:30:42.362 078 15667.54 498.02 56913.45 88888.00 2003-03-19 10:30:43.362 078 15667.41 497.52 56913.20 88888.00 2003-03-19 10:30:44.362 078 15667.02 498.51 56913.33 88888.00 2003-03-19 10:30:45.362 078 15667.15 498.02 56912.96 88888.00 2003-03-19 10:30:46.362 078 15667.02 497.03 56913.45 88888.00 2003-03-19 10:30:47.362 078 15666.89 498.51 56913.57 88888.00 2003-03-19 10:30:48.362 078 15667.67 497.27 56913.33 88888.00 2003-03-19 10:30:49.362 078 15667.54 497.52 56912.84 88888.00 2003-03-19 10:30:50.362 078 15667.15 497.77 56913.20 88888.00 2003-03-19 10:30:51.362 078 15668.32 497.40 56913.20 88888.00 2003-03-19 10:30:52.362 078 15668.06 496.78 56912.96 88888.00 2003-03-19 10:30:53.362 078 15667.80 497.77 56912.35 88888.00 2003-03-19 10:30:54.362 078 15667.93 497.64 56912.59 88888.00 2003-03-19 10:30:55.362 078 15667.93 497.15 56913.33 88888.00 2003-03-19 10:30:56.362 078 15667.41 497.15 56912.96 88888.00 2003-03-19 10:30:57.362 078 15667.41 497.64 56913.33 88888.00 2003-03-19 10:30:58.362 078 15667.93 497.15 56912.96 88888.00 2003-03-19 10:30:59.362 078 15667.54 497.27 56913.20 88888.00 2003-03-19 10:31:00.362 078 15667.41 497.64 56912.35 88888.00 2003-03-19 10:31:01.362 078 15667.67 497.03 56913.70 88888.00 2003-03-19 10:31:02.362 078 15667.02 497.27 56912.84 88888.00 2003-03-19 10:31:03.362 078 15667.02 497.27 56912.71 88888.00 2003-03-19 10:31:04.362 078 15667.41 496.90 56912.96 88888.00 2003-03-19 10:31:05.362 078 15667.15 496.41 56912.71 88888.00 2003-03-19 10:31:06.362 078 15667.02 497.15 56913.20 88888.00 2003-03-19 10:31:07.362 078 15666.50 496.90 56912.84 88888.00 2003-03-19 10:31:08.362 078 15666.37 496.03 56913.08 88888.00 2003-03-19 10:31:09.362 078 15666.63 496.53 56913.08 88888.00 2003-03-19 10:31:10.362 078 15667.15 497.03 56913.33 88888.00 2003-03-19 10:31:11.362 078 15667.54 496.78 56912.71 88888.00 2003-03-19 10:31:12.362 078 15667.02 497.03 56913.08 88888.00 2003-03-19 10:31:13.362 078 15667.02 497.27 56913.20 88888.00 2003-03-19 10:31:14.362 078 15666.76 496.78 56912.96 88888.00 2003-03-19 10:31:15.362 078 15666.63 497.03 56912.84 88888.00 2003-03-19 10:31:16.362 078 15666.11 496.78 56912.59 88888.00 2003-03-19 10:31:17.362 078 15666.24 496.78 56912.71 88888.00 2003-03-19 10:31:18.362 078 15666.37 496.90 56913.08 88888.00 2003-03-19 10:31:19.362 078 15666.11 496.03 56912.71 88888.00 2003-03-19 10:31:20.362 078 15665.98 496.41 56913.94 88888.00 2003-03-19 10:31:21.362 078 15666.89 496.41 56912.84 88888.00 2003-03-19 10:31:22.362 078 15665.85 495.91 56913.33 88888.00 2003-03-19 10:31:23.362 078 15666.24 496.16 56912.71 88888.00 2003-03-19 10:31:24.362 078 15666.37 496.03 56913.45 88888.00 2003-03-19 10:31:25.362 078 15665.85 496.28 56913.20 88888.00 2003-03-19 10:31:26.362 078 15665.72 496.16 56912.84 88888.00 2003-03-19 10:31:27.362 078 15666.24 496.53 56913.33 88888.00 2003-03-19 10:31:28.362 078 15665.98 496.16 56913.20 88888.00 2003-03-19 10:31:29.362 078 15665.59 496.16 56912.71 88888.00 2003-03-19 10:31:30.362 078 15666.11 496.53 56913.08 88888.00 2003-03-19 10:31:31.362 078 15665.46 496.16 56912.96 88888.00 2003-03-19 10:31:32.362 078 15665.98 495.91 56912.59 88888.00 2003-03-19 10:31:33.362 078 15665.72 496.41 56912.84 88888.00 2003-03-19 10:31:34.362 078 15665.46 496.41 56912.96 88888.00 2003-03-19 10:31:35.362 078 15665.72 496.41 56912.84 88888.00 2003-03-19 10:31:36.362 078 15665.85 495.79 56912.71 88888.00 2003-03-19 10:31:37.362 078 15665.85 496.03 56912.47 88888.00 2003-03-19 10:31:38.362 078 15665.98 496.16 56912.71 88888.00 2003-03-19 10:31:39.362 078 15665.33 495.79 56912.71 88888.00 2003-03-19 10:31:40.362 078 15665.72 496.16 56913.08 88888.00 2003-03-19 10:31:41.362 078 15665.85 496.41 56912.71 88888.00 2003-03-19 10:31:42.362 078 15665.21 496.65 56912.71 88888.00 2003-03-19 10:31:43.362 078 15665.59 496.78 56912.84 88888.00 2003-03-19 10:31:44.362 078 15666.11 496.03 56912.96 88888.00 2003-03-19 10:31:45.362 078 15666.76 496.41 56913.08 88888.00 2003-03-19 10:31:46.362 078 15665.98 496.03 56912.59 88888.00 2003-03-19 10:31:47.362 078 15665.98 495.54 56913.08 88888.00 2003-03-19 10:31:48.362 078 15665.98 496.03 56912.84 88888.00 2003-03-19 10:31:49.362 078 15665.85 496.41 56912.59 88888.00 2003-03-19 10:31:50.362 078 15665.85 496.03 56912.96 88888.00 2003-03-19 10:31:51.362 078 15666.37 496.53 56913.20 88888.00 2003-03-19 10:31:52.362 078 15665.98 496.90 56913.33 88888.00 2003-03-19 10:31:53.362 078 15665.46 496.41 56913.45 88888.00 2003-03-19 10:31:54.362 078 15665.59 496.78 56912.71 88888.00 2003-03-19 10:31:55.362 078 15665.85 497.15 56913.20 88888.00 2003-03-19 10:31:56.362 078 15665.98 496.78 56912.84 88888.00 2003-03-19 10:31:57.362 078 15665.98 496.78 56913.20 88888.00 2003-03-19 10:31:58.362 078 15665.33 496.78 56913.20 88888.00 2003-03-19 10:31:59.362 078 15666.37 496.78 56913.20 88888.00 2003-03-19 10:32:00.362 078 15666.11 496.78 56912.71 88888.00 2003-03-19 10:32:01.362 078 15665.59 497.15 56913.20 88888.00 2003-03-19 10:32:02.362 078 15665.72 496.78 56912.96 88888.00 2003-03-19 10:32:03.362 078 15665.21 496.65 56913.33 88888.00 2003-03-19 10:32:04.362 078 15665.33 497.15 56913.20 88888.00 2003-03-19 10:32:05.362 078 15665.98 496.53 56913.45 88888.00 2003-03-19 10:32:06.362 078 15665.33 496.16 56913.33 88888.00 2003-03-19 10:32:07.362 078 15665.21 496.53 56913.20 88888.00 2003-03-19 10:32:08.362 078 15665.72 496.16 56913.57 88888.00 2003-03-19 10:32:09.362 078 15665.08 496.65 56912.96 88888.00 2003-03-19 10:32:10.362 078 15665.33 496.65 56912.84 88888.00 2003-03-19 10:32:11.362 078 15665.46 496.41 56913.20 88888.00 2003-03-19 10:32:12.362 078 15665.08 497.15 56913.94 88888.00 2003-03-19 10:32:13.362 078 15665.59 496.28 56913.70 88888.00 2003-03-19 10:32:14.362 078 15665.21 496.65 56913.08 88888.00 2003-03-19 10:32:15.362 078 15665.21 497.15 56913.45 88888.00 2003-03-19 10:32:16.362 078 15664.82 497.03 56914.18 88888.00 2003-03-19 10:32:17.362 078 15665.33 496.53 56912.84 88888.00 2003-03-19 10:32:18.362 078 15665.21 496.28 56913.70 88888.00 2003-03-19 10:32:19.362 078 15665.33 496.90 56913.94 88888.00 2003-03-19 10:32:20.362 078 15665.33 496.65 56913.94 88888.00 2003-03-19 10:32:21.362 078 15665.33 496.16 56914.18 88888.00 2003-03-19 10:32:22.362 078 15664.82 496.16 56913.57 88888.00 2003-03-19 10:32:23.362 078 15664.69 496.78 56913.70 88888.00 2003-03-19 10:32:24.362 078 15665.85 496.53 56913.82 88888.00 2003-03-19 10:32:25.362 078 15665.33 496.78 56913.57 88888.00 2003-03-19 10:32:26.362 078 15665.08 496.90 56914.30 88888.00 2003-03-19 10:32:27.362 078 15665.33 496.65 56914.06 88888.00 2003-03-19 10:32:28.362 078 15664.69 496.53 56913.45 88888.00 2003-03-19 10:32:29.362 078 15665.85 496.65 56913.57 88888.00 2003-03-19 10:32:30.362 078 15665.33 496.41 56913.57 88888.00 2003-03-19 10:32:31.362 078 15666.37 496.53 56913.08 88888.00 2003-03-19 10:32:32.362 078 15665.46 496.53 56913.33 88888.00 2003-03-19 10:32:33.362 078 15665.59 497.03 56913.82 88888.00 2003-03-19 10:32:34.362 078 15665.33 496.53 56913.82 88888.00 2003-03-19 10:32:35.362 078 15664.95 496.78 56914.18 88888.00 2003-03-19 10:32:36.362 078 15665.21 497.27 56913.70 88888.00 2003-03-19 10:32:37.362 078 15665.21 496.65 56913.82 88888.00 2003-03-19 10:32:38.362 078 15664.82 497.27 56913.70 88888.00 2003-03-19 10:32:39.362 078 15665.33 497.52 56914.18 88888.00 2003-03-19 10:32:40.362 078 15665.46 497.03 56913.82 88888.00 2003-03-19 10:32:41.362 078 15664.95 497.27 56914.43 88888.00 2003-03-19 10:32:42.362 078 15664.95 497.64 56913.94 88888.00 2003-03-19 10:32:43.362 078 15666.11 497.64 56914.43 88888.00 2003-03-19 10:32:44.362 078 15665.59 497.77 56914.06 88888.00 2003-03-19 10:32:45.362 078 15665.33 497.52 56914.06 88888.00 2003-03-19 10:32:46.362 078 15664.82 497.89 56913.94 88888.00 2003-03-19 10:32:47.362 078 15664.82 497.40 56913.70 88888.00 2003-03-19 10:32:48.362 078 15665.33 497.15 56914.18 88888.00 2003-03-19 10:32:49.362 078 15664.95 497.77 56914.06 88888.00 2003-03-19 10:32:50.362 078 15664.43 497.89 56914.55 88888.00 2003-03-19 10:32:51.362 078 15665.33 498.02 56914.30 88888.00 2003-03-19 10:32:52.362 078 15665.72 497.27 56913.57 88888.00 2003-03-19 10:32:53.362 078 15665.08 497.64 56913.82 88888.00 2003-03-19 10:32:54.362 078 15665.72 498.02 56914.06 88888.00 2003-03-19 10:32:55.362 078 15665.98 497.27 56914.06 88888.00 2003-03-19 10:32:56.362 078 15665.72 497.15 56913.94 88888.00 2003-03-19 10:32:57.362 078 15665.85 498.26 56914.18 88888.00 2003-03-19 10:32:58.362 078 15665.85 497.15 56914.43 88888.00 2003-03-19 10:32:59.362 078 15665.46 497.64 56914.18 88888.00 2003-03-19 10:33:00.362 078 15665.98 497.52 56913.94 88888.00 2003-03-19 10:33:01.362 078 15666.11 497.64 56914.30 88888.00 2003-03-19 10:33:02.362 078 15665.72 497.40 56913.82 88888.00 2003-03-19 10:33:03.362 078 15666.24 497.27 56914.43 88888.00 2003-03-19 10:33:04.362 078 15666.63 497.40 56914.18 88888.00 2003-03-19 10:33:05.362 078 15665.72 497.77 56914.18 88888.00 2003-03-19 10:33:06.362 078 15666.11 497.52 56913.94 88888.00 2003-03-19 10:33:07.362 078 15666.24 497.64 56914.06 88888.00 2003-03-19 10:33:08.362 078 15666.11 497.89 56914.55 88888.00 2003-03-19 10:33:09.362 078 15666.50 497.77 56914.06 88888.00 2003-03-19 10:33:10.362 078 15665.85 497.64 56914.67 88888.00 2003-03-19 10:33:11.362 078 15666.50 498.39 56914.92 88888.00 2003-03-19 10:33:12.362 078 15666.37 497.64 56914.55 88888.00 2003-03-19 10:33:13.362 078 15665.98 498.26 56914.43 88888.00 2003-03-19 10:33:14.362 078 15665.98 498.64 56915.16 88888.00 2003-03-19 10:33:15.362 078 15665.85 497.89 56914.67 88888.00 2003-03-19 10:33:16.362 078 15666.24 497.77 56914.43 88888.00 2003-03-19 10:33:17.362 078 15666.37 498.14 56914.67 88888.00 2003-03-19 10:33:18.362 078 15665.85 498.76 56914.55 88888.00 2003-03-19 10:33:19.362 078 15666.50 498.14 56914.55 88888.00 2003-03-19 10:33:20.362 078 15666.63 498.14 56914.18 88888.00 2003-03-19 10:33:21.362 078 15666.76 498.14 56914.43 88888.00 2003-03-19 10:33:22.362 078 15666.76 498.64 56914.67 88888.00 2003-03-19 10:33:23.362 078 15665.98 497.89 56915.28 88888.00 2003-03-19 10:33:24.362 078 15665.98 498.02 56914.06 88888.00 2003-03-19 10:33:25.362 078 15665.85 499.01 56915.28 88888.00 2003-03-19 10:33:26.362 078 15665.59 498.02 56915.28 88888.00 2003-03-19 10:33:27.362 078 15665.72 498.26 56914.43 88888.00 2003-03-19 10:33:28.362 078 15666.11 499.13 56915.04 88888.00 2003-03-19 10:33:29.362 078 15665.85 498.51 56914.67 88888.00 2003-03-19 10:33:30.362 078 15666.50 498.02 56914.06 88888.00 2003-03-19 10:33:31.362 078 15666.50 498.14 56914.55 88888.00 2003-03-19 10:33:32.362 078 15665.85 498.02 56915.41 88888.00 2003-03-19 10:33:33.362 078 15667.15 498.02 56915.04 88888.00 2003-03-19 10:33:34.362 078 15666.63 497.89 56914.55 88888.00 2003-03-19 10:33:35.362 078 15666.37 498.64 56915.28 88888.00 2003-03-19 10:33:36.362 078 15666.63 497.40 56914.92 88888.00 2003-03-19 10:33:37.362 078 15667.02 497.89 56914.67 88888.00 2003-03-19 10:33:38.362 078 15666.89 497.77 56914.55 88888.00 2003-03-19 10:33:39.362 078 15666.50 498.76 56915.04 88888.00 2003-03-19 10:33:40.362 078 15667.15 497.52 56915.16 88888.00 2003-03-19 10:33:41.362 078 15666.63 498.02 56915.41 88888.00 2003-03-19 10:33:42.362 078 15665.72 497.77 56914.67 88888.00 2003-03-19 10:33:44.362 078 15666.24 497.64 56914.79 88888.00 2003-03-19 10:33:45.362 078 15666.76 497.89 56914.67 88888.00 2003-03-19 10:33:46.362 078 15666.37 497.64 56915.04 88888.00 2003-03-19 10:33:47.362 078 15666.63 497.89 56915.41 88888.00 2003-03-19 10:33:48.362 078 15667.15 497.89 56915.04 88888.00 2003-03-19 10:33:49.362 078 15666.11 497.89 56915.16 88888.00 2003-03-19 10:33:50.362 078 15665.85 498.26 56915.41 88888.00 2003-03-19 10:33:51.362 078 15666.11 497.89 56915.04 88888.00 2003-03-19 10:33:52.362 078 15665.98 498.02 56915.28 88888.00 2003-03-19 10:33:53.362 078 15666.11 497.89 56915.28 88888.00 2003-03-19 10:33:54.362 078 15665.85 498.39 56915.77 88888.00 2003-03-19 10:33:55.362 078 15665.98 498.02 56915.41 88888.00 2003-03-19 10:33:56.362 078 15665.85 497.40 56915.65 88888.00 2003-03-19 10:33:57.362 078 15665.85 498.02 56915.53 88888.00 2003-03-19 10:33:58.362 078 15665.72 498.02 56915.53 88888.00 2003-03-19 10:33:59.362 078 15665.85 498.02 56915.53 88888.00 2003-03-19 10:34:00.362 078 15666.11 498.26 56915.41 88888.00 2003-03-19 10:34:01.362 078 15666.50 497.52 56915.41 88888.00 2003-03-19 10:34:02.362 078 15665.46 498.64 56915.77 88888.00 2003-03-19 10:34:03.362 078 15665.21 498.26 56915.16 88888.00 2003-03-19 10:34:04.362 078 15666.24 498.26 56914.92 88888.00 2003-03-19 10:34:05.362 078 15665.21 498.51 56915.41 88888.00 2003-03-19 10:34:06.362 078 15665.72 498.02 56914.92 88888.00 2003-03-19 10:34:07.362 078 15665.59 499.01 56914.79 88888.00 2003-03-19 10:34:08.362 078 15665.85 499.38 56914.92 88888.00 2003-03-19 10:34:09.362 078 15665.85 498.02 56914.79 88888.00 2003-03-19 10:34:10.362 078 15666.37 498.64 56915.16 88888.00 2003-03-19 10:34:11.362 078 15665.98 498.64 56915.04 88888.00 2003-03-19 10:34:12.362 078 15666.11 498.88 56915.77 88888.00 2003-03-19 10:34:13.362 078 15666.24 498.64 56915.16 88888.00 2003-03-19 10:34:14.362 078 15666.24 499.01 56914.92 88888.00 2003-03-19 10:34:15.362 078 15666.24 498.76 56915.16 88888.00 2003-03-19 10:34:16.362 078 15666.89 498.51 56915.28 88888.00 2003-03-19 10:34:17.362 078 15666.50 498.64 56915.28 88888.00 2003-03-19 10:34:18.362 078 15666.50 498.39 56915.89 88888.00 2003-03-19 10:34:19.362 078 15666.63 498.76 56915.28 88888.00 2003-03-19 10:34:20.362 078 15666.89 498.39 56915.28 88888.00 2003-03-19 10:34:21.362 078 15666.89 499.01 56915.77 88888.00 2003-03-19 10:34:22.362 078 15667.28 498.51 56915.53 88888.00 2003-03-19 10:34:23.362 078 15667.02 499.01 56915.16 88888.00 2003-03-19 10:34:24.362 078 15667.15 498.39 56915.28 88888.00 2003-03-19 10:34:25.362 078 15666.76 498.39 56915.28 88888.00 2003-03-19 10:34:26.362 078 15666.50 498.39 56915.16 88888.00 2003-03-19 10:34:27.362 078 15667.15 498.02 56914.79 88888.00 2003-03-19 10:34:28.362 078 15667.02 498.39 56915.53 88888.00 2003-03-19 10:34:29.362 078 15667.02 498.02 56915.65 88888.00 2003-03-19 10:34:30.362 078 15667.15 498.39 56915.65 88888.00 2003-03-19 10:34:31.362 078 15666.37 498.02 56915.53 88888.00 2003-03-19 10:34:32.362 078 15667.41 497.52 56915.16 88888.00 2003-03-19 10:34:33.362 078 15666.63 498.51 56915.41 88888.00 2003-03-19 10:34:34.362 078 15666.89 497.77 56915.65 88888.00 2003-03-19 10:34:35.362 078 15666.24 497.64 56915.16 88888.00 2003-03-19 10:34:36.362 078 15667.15 498.02 56915.41 88888.00 2003-03-19 10:34:37.362 078 15666.37 497.77 56915.77 88888.00 2003-03-19 10:34:38.362 078 15666.76 498.14 56915.04 88888.00 2003-03-19 10:34:39.362 078 15666.37 497.89 56915.41 88888.00 2003-03-19 10:34:40.362 078 15666.11 498.26 56915.89 88888.00 2003-03-19 10:34:41.362 078 15666.11 497.77 56915.28 88888.00 2003-03-19 10:34:42.362 078 15666.50 497.40 56915.16 88888.00 2003-03-19 10:34:43.362 078 15666.24 498.02 56915.41 88888.00 2003-03-19 10:34:44.362 078 15665.59 497.77 56915.28 88888.00 2003-03-19 10:34:45.362 078 15665.59 497.64 56915.53 88888.00 2003-03-19 10:34:46.362 078 15665.72 497.40 56914.92 88888.00 2003-03-19 10:34:47.362 078 15665.72 498.26 56915.28 88888.00 2003-03-19 10:34:48.362 078 15665.59 498.02 56915.65 88888.00 2003-03-19 10:34:49.362 078 15665.72 498.02 56915.16 88888.00 2003-03-19 10:34:50.362 078 15665.33 498.51 56916.26 88888.00 2003-03-19 10:34:51.362 078 15665.85 498.51 56915.89 88888.00 2003-03-19 10:34:52.362 078 15665.08 498.26 56915.65 88888.00 2003-03-19 10:34:53.362 078 15665.46 498.64 56915.77 88888.00 2003-03-19 10:34:54.362 078 15665.33 498.39 56915.41 88888.00 2003-03-19 10:34:55.362 078 15665.46 498.76 56915.65 88888.00 2003-03-19 10:34:56.362 078 15664.69 498.88 56915.53 88888.00 2003-03-19 10:34:57.362 078 15664.69 498.26 56915.41 88888.00 2003-03-19 10:34:58.362 078 15665.46 498.39 56916.14 88888.00 2003-03-19 10:34:59.362 078 15664.43 498.26 56916.38 88888.00 2003-03-19 10:35:00.362 078 15664.95 499.38 56916.02 88888.00 2003-03-19 10:35:01.362 078 15665.08 498.88 56915.41 88888.00 2003-03-19 10:35:02.362 078 15665.46 498.51 56915.53 88888.00 2003-03-19 10:35:03.362 078 15665.33 499.13 56916.02 88888.00 2003-03-19 10:35:04.362 078 15664.82 498.76 56915.89 88888.00 2003-03-19 10:35:05.362 078 15665.21 498.88 56915.53 88888.00 2003-03-19 10:35:06.362 078 15664.69 498.88 56915.53 88888.00 2003-03-19 10:35:07.362 078 15664.82 498.88 56915.16 88888.00 2003-03-19 10:35:08.362 078 15665.21 499.38 56915.16 88888.00 2003-03-19 10:35:09.362 078 15665.72 498.76 56915.65 88888.00 2003-03-19 10:35:10.362 078 15664.69 498.88 56915.16 88888.00 2003-03-19 10:35:11.362 078 15664.95 499.01 56914.67 88888.00 2003-03-19 10:35:12.362 078 15665.21 498.76 56915.41 88888.00 2003-03-19 10:35:13.362 078 15665.21 498.76 56914.79 88888.00 2003-03-19 10:35:14.362 078 15665.33 498.76 56915.65 88888.00 2003-03-19 10:35:15.362 078 15665.08 498.64 56915.65 88888.00 2003-03-19 10:35:16.362 078 15665.33 498.64 56915.16 88888.00 2003-03-19 10:35:17.362 078 15665.59 498.39 56915.28 88888.00 2003-03-19 10:35:18.362 078 15664.95 498.64 56914.92 88888.00 2003-03-19 10:35:19.362 078 15665.33 498.64 56915.53 88888.00 2003-03-19 10:35:20.362 078 15664.69 498.76 56915.53 88888.00 2003-03-19 10:35:21.362 078 15665.21 499.01 56915.53 88888.00 2003-03-19 10:35:22.362 078 15665.59 498.26 56915.53 88888.00 2003-03-19 10:35:23.362 078 15665.85 498.76 56915.28 88888.00 2003-03-19 10:35:24.362 078 15664.95 498.51 56915.28 88888.00 2003-03-19 10:35:25.362 078 15665.98 498.14 56915.41 88888.00 2003-03-19 10:35:26.362 078 15665.46 498.26 56915.16 88888.00 2003-03-19 10:35:27.362 078 15664.56 498.76 56915.53 88888.00 2003-03-19 10:35:28.362 078 15664.95 498.51 56915.53 88888.00 2003-03-19 10:35:29.362 078 15664.95 499.01 56915.04 88888.00 2003-03-19 10:35:30.362 078 15664.43 498.14 56915.16 88888.00 2003-03-19 10:35:31.362 078 15665.08 498.39 56915.16 88888.00 2003-03-19 10:35:32.362 078 15664.56 498.64 56915.28 88888.00 2003-03-19 10:35:33.362 078 15664.69 498.51 56915.53 88888.00 2003-03-19 10:35:34.362 078 15665.33 499.01 56915.28 88888.00 2003-03-19 10:35:35.362 078 15665.59 498.51 56915.28 88888.00 2003-03-19 10:35:36.362 078 15665.08 498.51 56916.26 88888.00 2003-03-19 10:35:37.362 078 15664.95 498.51 56915.65 88888.00 2003-03-19 10:35:38.362 078 15664.56 498.51 56915.65 88888.00 2003-03-19 10:35:39.362 078 15664.43 498.51 56915.28 88888.00 2003-03-19 10:35:40.362 078 15665.21 498.64 56915.04 88888.00 2003-03-19 10:35:41.362 078 15664.43 499.75 56915.65 88888.00 2003-03-19 10:35:42.362 078 15664.04 499.25 56915.89 88888.00 2003-03-19 10:35:44.362 078 15664.30 498.64 56915.53 88888.00 2003-03-19 10:35:45.362 078 15664.04 499.75 56915.28 88888.00 2003-03-19 10:35:46.362 078 15664.95 499.25 56915.28 88888.00 2003-03-19 10:35:47.362 078 15663.65 499.01 56915.41 88888.00 2003-03-19 10:35:48.362 078 15663.52 498.76 56916.26 88888.00 2003-03-19 10:35:49.362 078 15663.39 499.01 56915.16 88888.00 2003-03-19 10:35:50.362 078 15663.78 499.13 56915.65 88888.00 2003-03-19 10:35:51.362 078 15664.04 499.25 56915.53 88888.00 2003-03-19 10:35:52.362 078 15663.65 498.88 56915.16 88888.00 2003-03-19 10:35:53.362 078 15663.78 498.51 56915.77 88888.00 2003-03-19 10:35:54.362 078 15664.04 499.01 56916.14 88888.00 2003-03-19 10:35:55.362 078 15663.91 499.13 56915.28 88888.00 2003-03-19 10:35:56.362 078 15664.04 498.76 56915.77 88888.00 2003-03-19 10:35:57.362 078 15664.30 498.14 56915.53 88888.00 2003-03-19 10:35:58.362 078 15663.91 498.39 56916.26 88888.00 2003-03-19 10:35:59.362 078 15663.13 498.88 56915.89 88888.00 2003-03-19 10:36:00.362 078 15663.78 498.76 56915.65 88888.00 2003-03-19 10:36:01.362 078 15664.04 499.01 56916.38 88888.00 2003-03-19 10:36:02.362 078 15663.91 498.39 56916.26 88888.00 2003-03-19 10:36:03.362 078 15664.82 498.64 56915.77 88888.00 2003-03-19 10:36:04.362 078 15664.43 498.88 56916.38 88888.00 2003-03-19 10:36:05.362 078 15664.17 498.64 56915.65 88888.00 2003-03-19 10:36:06.362 078 15664.17 498.51 56915.77 88888.00 2003-03-19 10:36:07.362 078 15664.30 498.76 56915.89 88888.00 2003-03-19 10:36:08.362 078 15664.43 498.51 56916.02 88888.00 2003-03-19 10:36:09.362 078 15663.52 498.76 56916.38 88888.00 2003-03-19 10:36:10.362 078 15663.26 498.64 56915.53 88888.00 2003-03-19 10:36:11.362 078 15664.04 498.51 56915.41 88888.00 2003-03-19 10:36:12.362 078 15663.78 498.76 56915.41 88888.00 2003-03-19 10:36:13.362 078 15662.87 499.13 56915.53 88888.00 2003-03-19 10:36:14.362 078 15663.52 498.39 56915.77 88888.00 2003-03-19 10:36:15.362 078 15663.13 498.39 56916.02 88888.00 2003-03-19 10:36:16.362 078 15663.65 498.76 56916.02 88888.00 2003-03-19 10:36:17.362 078 15663.26 497.77 56915.89 88888.00 2003-03-19 10:36:18.362 078 15663.26 498.51 56916.02 88888.00 2003-03-19 10:36:19.362 078 15662.87 497.89 56915.28 88888.00 2003-03-19 10:36:20.362 078 15663.26 498.39 56915.53 88888.00 2003-03-19 10:36:21.362 078 15663.00 498.14 56915.53 88888.00 2003-03-19 10:36:22.362 078 15663.13 498.02 56915.04 88888.00 2003-03-19 10:36:23.362 078 15662.48 498.14 56915.41 88888.00 2003-03-19 10:36:24.362 078 15662.48 498.26 56915.28 88888.00 2003-03-19 10:36:25.362 078 15662.48 498.51 56915.65 88888.00 2003-03-19 10:36:26.362 078 15662.09 498.39 56914.67 88888.00 2003-03-19 10:36:27.362 078 15661.96 499.01 56915.53 88888.00 2003-03-19 10:36:28.362 078 15661.83 498.76 56915.28 88888.00 2003-03-19 10:36:29.362 078 15661.96 498.76 56916.02 88888.00 2003-03-19 10:36:30.362 078 15662.22 498.76 56915.41 88888.00 2003-03-19 10:36:31.362 078 15662.48 499.13 56915.16 88888.00 2003-03-19 10:36:32.362 078 15661.57 499.01 56915.04 88888.00 2003-03-19 10:36:33.362 078 15662.22 498.88 56915.53 88888.00 2003-03-19 10:36:34.362 078 15661.70 498.64 56915.65 88888.00 2003-03-19 10:36:35.362 078 15661.44 499.38 56915.53 88888.00 2003-03-19 10:36:36.362 078 15661.70 499.01 56915.04 88888.00 2003-03-19 10:36:37.362 078 15661.31 498.76 56915.16 88888.00 2003-03-19 10:36:38.362 078 15661.83 499.01 56915.77 88888.00 2003-03-19 10:36:39.362 078 15662.22 498.88 56915.16 88888.00 2003-03-19 10:36:40.362 078 15662.87 499.38 56914.79 88888.00 2003-03-19 10:36:41.362 078 15662.22 499.50 56915.04 88888.00 2003-03-19 10:36:42.362 078 15661.83 499.25 56914.79 88888.00 2003-03-19 10:36:43.362 078 15661.96 499.01 56914.92 88888.00 2003-03-19 10:36:44.362 078 15662.48 499.38 56914.79 88888.00 2003-03-19 10:36:45.362 078 15662.09 499.87 56914.67 88888.00 2003-03-19 10:36:46.362 078 15662.74 499.63 56915.41 88888.00 2003-03-19 10:36:47.362 078 15662.61 499.50 56915.04 88888.00 2003-03-19 10:36:48.362 078 15662.61 499.25 56914.92 88888.00 2003-03-19 10:36:49.362 078 15662.87 499.50 56915.04 88888.00 2003-03-19 10:36:50.362 078 15662.22 499.63 56915.53 88888.00 2003-03-19 10:36:51.362 078 15662.87 499.75 56914.92 88888.00 2003-03-19 10:36:52.362 078 15662.61 499.50 56914.79 88888.00 2003-03-19 10:36:53.362 078 15662.35 499.87 56915.65 88888.00 2003-03-19 10:36:54.362 078 15662.87 499.13 56915.16 88888.00 2003-03-19 10:36:55.362 078 15662.74 499.50 56915.41 88888.00 2003-03-19 10:36:56.362 078 15662.48 500.25 56915.65 88888.00 2003-03-19 10:36:57.362 078 15662.87 499.87 56915.28 88888.00 2003-03-19 10:36:58.362 078 15663.65 499.50 56915.04 88888.00 2003-03-19 10:36:59.362 078 15663.13 499.38 56915.41 88888.00 2003-03-19 10:37:00.362 078 15662.87 499.50 56914.79 88888.00 2003-03-19 10:37:01.362 078 15663.65 499.63 56915.04 88888.00 2003-03-19 10:37:02.362 078 15662.74 499.50 56915.16 88888.00 2003-03-19 10:37:03.362 078 15663.13 499.38 56915.77 88888.00 2003-03-19 10:37:04.362 078 15663.00 499.25 56914.79 88888.00 2003-03-19 10:37:05.362 078 15663.26 499.75 56915.04 88888.00 2003-03-19 10:37:06.362 078 15663.26 499.75 56915.16 88888.00 2003-03-19 10:37:07.362 078 15662.87 500.37 56915.28 88888.00 2003-03-19 10:37:08.362 078 15662.87 500.00 56914.79 88888.00 2003-03-19 10:37:09.362 078 15663.65 500.49 56915.28 88888.00 2003-03-19 10:37:10.362 078 15662.48 500.12 56914.79 88888.00 2003-03-19 10:37:11.362 078 15663.13 499.63 56915.16 88888.00 2003-03-19 10:37:12.362 078 15662.61 499.87 56915.28 88888.00 2003-03-19 10:37:13.362 078 15662.48 499.50 56915.53 88888.00 2003-03-19 10:37:14.362 078 15663.13 500.25 56915.41 88888.00 2003-03-19 10:37:15.362 078 15662.74 500.00 56915.41 88888.00 2003-03-19 10:37:16.362 078 15663.00 499.75 56915.53 88888.00 2003-03-19 10:37:17.362 078 15662.22 500.00 56915.28 88888.00 2003-03-19 10:37:18.362 078 15662.09 500.37 56916.02 88888.00 2003-03-19 10:37:19.362 078 15662.74 500.00 56916.02 88888.00 2003-03-19 10:37:20.362 078 15662.22 500.25 56915.65 88888.00 2003-03-19 10:37:21.362 078 15662.22 500.25 56915.28 88888.00 2003-03-19 10:37:22.362 078 15662.22 500.37 56915.65 88888.00 2003-03-19 10:37:23.362 078 15662.61 500.12 56915.65 88888.00 2003-03-19 10:37:24.362 078 15662.48 500.74 56915.28 88888.00 2003-03-19 10:37:25.362 078 15662.35 500.86 56915.41 88888.00 2003-03-19 10:37:26.362 078 15662.48 500.25 56915.77 88888.00 2003-03-19 10:37:27.362 078 15662.61 500.25 56915.28 88888.00 2003-03-19 10:37:28.362 078 15662.09 500.86 56914.92 88888.00 2003-03-19 10:37:29.362 078 15662.22 500.49 56915.28 88888.00 2003-03-19 10:37:30.362 078 15661.83 500.00 56915.77 88888.00 2003-03-19 10:37:31.362 078 15662.48 499.75 56915.28 88888.00 2003-03-19 10:37:32.362 078 15662.09 500.49 56915.41 88888.00 2003-03-19 10:37:33.362 078 15662.22 499.87 56915.53 88888.00 2003-03-19 10:37:34.362 078 15662.35 500.74 56915.89 88888.00 2003-03-19 10:37:35.362 078 15662.22 501.24 56915.41 88888.00 2003-03-19 10:37:36.362 078 15662.61 500.37 56915.28 88888.00 2003-03-19 10:37:37.362 078 15662.22 500.74 56915.53 88888.00 2003-03-19 10:37:38.362 078 15662.48 500.37 56915.77 88888.00 2003-03-19 10:37:39.362 078 15662.48 500.25 56915.28 88888.00 2003-03-19 10:37:40.362 078 15661.57 499.87 56915.04 88888.00 2003-03-19 10:37:41.362 078 15662.87 500.62 56915.41 88888.00 2003-03-19 10:37:42.362 078 15661.96 500.25 56915.41 88888.00 2003-03-19 10:37:43.362 078 15662.48 500.37 56915.77 88888.00 2003-03-19 10:37:44.362 078 15662.09 500.49 56915.65 88888.00 2003-03-19 10:37:45.362 078 15663.65 500.25 56915.16 88888.00 2003-03-19 10:37:46.362 078 15662.61 499.87 56914.92 88888.00 2003-03-19 10:37:47.362 078 15661.83 500.25 56915.28 88888.00 2003-03-19 10:37:48.362 078 15662.48 500.74 56915.41 88888.00 2003-03-19 10:37:49.362 078 15662.35 500.74 56915.41 88888.00 2003-03-19 10:37:50.362 078 15662.09 500.12 56915.04 88888.00 2003-03-19 10:37:51.362 078 15662.61 500.25 56915.16 88888.00 2003-03-19 10:37:52.362 078 15662.61 500.49 56914.92 88888.00 2003-03-19 10:37:53.362 078 15662.35 500.25 56914.67 88888.00 2003-03-19 10:37:54.362 078 15662.74 500.74 56915.41 88888.00 2003-03-19 10:37:55.362 078 15662.74 500.49 56915.16 88888.00 2003-03-19 10:37:56.362 078 15662.61 501.36 56915.16 88888.00 2003-03-19 10:37:57.362 078 15662.61 500.86 56915.04 88888.00 2003-03-19 10:37:58.362 078 15663.00 500.74 56915.41 88888.00 2003-03-19 10:37:59.362 078 15662.35 500.62 56914.43 88888.00 2003-03-19 10:38:00.362 078 15662.61 500.12 56915.65 88888.00 2003-03-19 10:38:01.362 078 15662.35 500.86 56915.28 88888.00 2003-03-19 10:38:02.362 078 15663.13 501.11 56915.16 88888.00 2003-03-19 10:38:03.362 078 15662.87 500.37 56915.41 88888.00 2003-03-19 10:38:04.362 078 15662.74 500.12 56915.28 88888.00 2003-03-19 10:38:05.362 078 15662.74 500.25 56915.16 88888.00 2003-03-19 10:38:06.362 078 15663.00 500.99 56915.53 88888.00 2003-03-19 10:38:07.362 078 15663.26 501.11 56915.04 88888.00 2003-03-19 10:38:08.362 078 15663.00 500.62 56915.16 88888.00 2003-03-19 10:38:09.362 078 15663.26 501.24 56915.41 88888.00 2003-03-19 10:38:10.362 078 15663.26 500.74 56915.16 88888.00 2003-03-19 10:38:11.362 078 15664.04 501.24 56915.53 88888.00 2003-03-19 10:38:12.362 078 15663.91 501.24 56915.16 88888.00 2003-03-19 10:38:13.362 078 15664.04 500.99 56915.28 88888.00 2003-03-19 10:38:14.362 078 15663.65 501.36 56915.53 88888.00 2003-03-19 10:38:15.362 078 15663.39 500.99 56914.79 88888.00 2003-03-19 10:38:16.362 078 15663.78 501.36 56916.02 88888.00 2003-03-19 10:38:17.362 078 15663.78 500.86 56915.89 88888.00 2003-03-19 10:38:18.362 078 15663.65 500.99 56915.41 88888.00 2003-03-19 10:38:19.362 078 15663.91 500.62 56915.04 88888.00 2003-03-19 10:38:20.362 078 15664.17 500.49 56915.77 88888.00 2003-03-19 10:38:21.362 078 15663.39 501.48 56915.28 88888.00 2003-03-19 10:38:22.362 078 15663.91 500.86 56916.02 88888.00 2003-03-19 10:38:23.362 078 15663.78 500.49 56915.89 88888.00 2003-03-19 10:38:24.362 078 15662.74 500.12 56915.28 88888.00 2003-03-19 10:38:25.362 078 15664.04 500.99 56915.53 88888.00 2003-03-19 10:38:26.362 078 15664.17 500.74 56915.16 88888.00 2003-03-19 10:38:27.362 078 15663.39 501.24 56915.41 88888.00 2003-03-19 10:38:28.362 078 15663.00 501.61 56915.16 88888.00 2003-03-19 10:38:29.362 078 15661.96 500.99 56915.65 88888.00 2003-03-19 10:38:30.362 078 15663.52 500.74 56915.41 88888.00 2003-03-19 10:38:31.362 078 15664.17 501.48 56914.92 88888.00 2003-03-19 10:38:32.362 078 15662.74 500.62 56915.28 88888.00 2003-03-19 10:38:33.362 078 15662.74 501.36 56916.14 88888.00 2003-03-19 10:38:34.362 078 15663.39 500.99 56915.53 88888.00 2003-03-19 10:38:35.362 078 15663.00 501.11 56915.53 88888.00 2003-03-19 10:38:36.362 078 15662.74 500.86 56915.28 88888.00 2003-03-19 10:38:37.362 078 15662.74 500.49 56915.53 88888.00 2003-03-19 10:38:38.362 078 15663.00 500.49 56915.16 88888.00 2003-03-19 10:38:39.362 078 15663.00 500.62 56915.77 88888.00 2003-03-19 10:38:40.362 078 15663.00 501.24 56915.77 88888.00 2003-03-19 10:38:41.362 078 15663.91 500.37 56916.26 88888.00 2003-03-19 10:38:42.362 078 15663.52 500.49 56915.77 88888.00 2003-03-19 10:38:43.362 078 15662.87 500.99 56915.53 88888.00 2003-03-19 10:38:44.362 078 15663.00 500.37 56915.16 88888.00 2003-03-19 10:38:45.362 078 15662.74 500.99 56915.16 88888.00 2003-03-19 10:38:46.362 078 15663.00 500.99 56915.65 88888.00 2003-03-19 10:38:47.362 078 15663.52 500.99 56915.16 88888.00 2003-03-19 10:38:48.362 078 15663.65 500.49 56915.16 88888.00 2003-03-19 10:38:49.362 078 15663.26 500.86 56915.28 88888.00 2003-03-19 10:38:50.362 078 15662.61 500.62 56915.53 88888.00 2003-03-19 10:38:51.362 078 15663.26 501.11 56916.26 88888.00 2003-03-19 10:38:52.362 078 15663.39 500.62 56915.65 88888.00 2003-03-19 10:38:53.362 078 15663.00 500.62 56915.28 88888.00 2003-03-19 10:38:54.362 078 15663.78 500.86 56915.77 88888.00 2003-03-19 10:38:55.362 078 15663.13 500.99 56915.41 88888.00 2003-03-19 10:38:56.362 078 15662.87 500.74 56914.67 88888.00 2003-03-19 10:38:57.362 078 15662.74 500.74 56915.53 88888.00 2003-03-19 10:38:58.362 078 15662.74 500.74 56915.77 88888.00 2003-03-19 10:38:59.362 078 15662.48 500.25 56916.02 88888.00 2003-03-19 10:39:00.362 078 15662.74 500.74 56915.28 88888.00 2003-03-19 10:39:01.362 078 15663.00 500.37 56916.02 88888.00 2003-03-19 10:39:02.362 078 15663.00 500.37 56915.53 88888.00 2003-03-19 10:39:03.362 078 15662.35 500.62 56915.16 88888.00 2003-03-19 10:39:04.362 078 15663.26 500.49 56915.04 88888.00 2003-03-19 10:39:05.362 078 15663.39 500.12 56914.92 88888.00 2003-03-19 10:39:06.362 078 15662.48 500.86 56915.04 88888.00 2003-03-19 10:39:07.362 078 15662.61 501.11 56915.41 88888.00 2003-03-19 10:39:08.362 078 15663.52 500.49 56915.41 88888.00 2003-03-19 10:39:09.362 078 15663.00 500.99 56914.55 88888.00 2003-03-19 10:39:10.362 078 15662.61 500.49 56915.04 88888.00 2003-03-19 10:39:11.362 078 15663.65 500.25 56915.65 88888.00 2003-03-19 10:39:12.362 078 15663.13 500.25 56915.28 88888.00 2003-03-19 10:39:13.362 078 15662.74 500.00 56915.16 88888.00 2003-03-19 10:39:14.362 078 15662.35 500.25 56915.41 88888.00 2003-03-19 10:39:15.362 078 15663.52 500.86 56915.77 88888.00 2003-03-19 10:39:16.362 078 15663.13 500.00 56915.16 88888.00 2003-03-19 10:39:17.362 078 15663.65 500.49 56915.65 88888.00 2003-03-19 10:39:18.362 078 15662.87 500.86 56915.77 88888.00 2003-03-19 10:39:19.362 078 15663.13 500.74 56915.28 88888.00 2003-03-19 10:39:20.362 078 15663.91 500.37 56915.41 88888.00 2003-03-19 10:39:21.362 078 15663.65 500.86 56915.28 88888.00 2003-03-19 10:39:22.362 078 15663.91 500.37 56916.02 88888.00 2003-03-19 10:39:23.362 078 15663.13 500.62 56916.14 88888.00 2003-03-19 10:39:24.362 078 15663.91 501.48 56915.28 88888.00 2003-03-19 10:39:25.362 078 15664.43 500.74 56915.89 88888.00 2003-03-19 10:39:26.362 078 15663.13 500.74 56914.92 88888.00 2003-03-19 10:39:27.362 078 15663.13 500.37 56915.53 88888.00 2003-03-19 10:39:28.362 078 15663.78 501.61 56915.53 88888.00 2003-03-19 10:39:29.362 078 15663.78 500.49 56916.02 88888.00 2003-03-19 10:39:30.362 078 15663.78 501.11 56915.65 88888.00 2003-03-19 10:39:31.362 078 15664.30 500.99 56916.26 88888.00 2003-03-19 10:39:32.362 078 15664.04 500.99 56916.51 88888.00 2003-03-19 10:39:33.362 078 15664.30 500.74 56916.26 88888.00 2003-03-19 10:39:34.362 078 15663.13 501.36 56915.65 88888.00 2003-03-19 10:39:35.362 078 15664.17 501.36 56915.41 88888.00 2003-03-19 10:39:36.362 078 15664.04 501.11 56916.02 88888.00 2003-03-19 10:39:37.362 078 15663.52 501.11 56915.77 88888.00 2003-03-19 10:39:38.362 078 15664.56 500.74 56915.53 88888.00 2003-03-19 10:39:39.362 078 15663.39 500.62 56916.02 88888.00 2003-03-19 10:39:40.362 078 15663.39 501.11 56915.04 88888.00 2003-03-19 10:39:41.362 078 15664.17 501.11 56915.65 88888.00 2003-03-19 10:39:42.362 078 15664.04 501.24 56916.26 88888.00 2003-03-19 10:39:43.362 078 15663.65 501.73 56916.26 88888.00 2003-03-19 10:39:44.362 078 15663.13 500.99 56915.89 88888.00 2003-03-19 10:39:45.362 078 15663.52 501.73 56915.89 88888.00 2003-03-19 10:39:46.362 078 15664.17 500.99 56916.02 88888.00 2003-03-19 10:39:47.362 078 15664.43 501.36 56916.51 88888.00 2003-03-19 10:39:48.362 078 15663.52 501.48 56916.26 88888.00 2003-03-19 10:39:49.362 078 15664.56 501.24 56916.02 88888.00 2003-03-19 10:39:50.362 078 15664.30 502.47 56916.63 88888.00 2003-03-19 10:39:51.362 078 15663.91 501.61 56916.02 88888.00 2003-03-19 10:39:52.362 078 15663.78 502.35 56916.63 88888.00 2003-03-19 10:39:53.362 078 15663.78 501.73 56916.02 88888.00 2003-03-19 10:39:54.362 078 15663.65 501.98 56916.14 88888.00 2003-03-19 10:39:55.362 078 15664.56 502.47 56916.26 88888.00 2003-03-19 10:39:56.362 078 15664.30 502.23 56916.14 88888.00 2003-03-19 10:39:57.362 078 15664.69 502.97 56915.89 88888.00 2003-03-19 10:39:58.362 078 15664.04 501.86 56916.63 88888.00 2003-03-19 10:39:59.362 078 15664.56 502.10 56916.26 88888.00 2003-03-19 10:40:00.362 078 15664.43 502.10 56916.38 88888.00 2003-03-19 10:40:01.362 078 15663.78 501.98 56915.89 88888.00 2003-03-19 10:40:02.362 078 15664.43 501.98 56916.26 88888.00 2003-03-19 10:40:03.362 078 15664.04 502.23 56916.75 88888.00 2003-03-19 10:40:04.362 078 15664.82 502.23 56916.26 88888.00 2003-03-19 10:40:05.362 078 15664.56 501.36 56916.02 88888.00 2003-03-19 10:40:06.362 078 15665.08 502.35 56915.89 88888.00 2003-03-19 10:40:07.362 078 15664.82 502.23 56916.02 88888.00 2003-03-19 10:40:08.362 078 15664.69 502.23 56916.26 88888.00 2003-03-19 10:40:09.362 078 15664.17 502.47 56916.26 88888.00 2003-03-19 10:40:10.362 078 15664.30 502.60 56916.14 88888.00 2003-03-19 10:40:11.362 078 15664.95 502.35 56916.26 88888.00 2003-03-19 10:40:12.362 078 15664.30 502.10 56916.75 88888.00 2003-03-19 10:40:13.362 078 15664.30 502.10 56916.26 88888.00 2003-03-19 10:40:14.362 078 15664.17 502.23 56916.02 88888.00 2003-03-19 10:40:15.362 078 15664.17 502.60 56916.26 88888.00 2003-03-19 10:40:16.362 078 15664.82 502.35 56916.51 88888.00 2003-03-19 10:40:17.362 078 15665.08 502.35 56916.02 88888.00 2003-03-19 10:40:18.362 078 15664.56 501.86 56916.38 88888.00 2003-03-19 10:40:19.362 078 15664.69 502.47 56917.00 88888.00 2003-03-19 10:40:20.362 078 15665.08 502.10 56916.38 88888.00 2003-03-19 10:40:21.362 078 15664.82 502.23 56916.51 88888.00 2003-03-19 10:40:22.362 078 15664.30 502.35 56916.63 88888.00 2003-03-19 10:40:23.362 078 15665.21 502.47 56916.26 88888.00 2003-03-19 10:40:24.362 078 15664.69 502.35 56917.12 88888.00 2003-03-19 10:40:25.362 078 15665.46 502.23 56916.38 88888.00 2003-03-19 10:40:26.362 078 15664.95 502.35 56916.51 88888.00 2003-03-19 10:40:27.362 078 15665.21 502.60 56917.00 88888.00 2003-03-19 10:40:28.362 078 15664.82 501.98 56916.63 88888.00 2003-03-19 10:40:29.362 078 15664.69 502.60 56916.63 88888.00 2003-03-19 10:40:30.362 078 15665.72 502.60 56917.12 88888.00 2003-03-19 10:40:31.362 078 15665.08 502.97 56916.51 88888.00 2003-03-19 10:40:32.362 078 15664.56 502.10 56916.75 88888.00 2003-03-19 10:40:33.362 078 15664.82 502.47 56916.51 88888.00 2003-03-19 10:40:34.362 078 15664.95 502.23 56916.51 88888.00 2003-03-19 10:40:35.362 078 15665.08 502.10 56916.75 88888.00 2003-03-19 10:40:36.362 078 15664.30 502.72 56915.89 88888.00 2003-03-19 10:40:37.362 078 15664.82 502.10 56916.75 88888.00 2003-03-19 10:40:38.362 078 15664.69 502.35 56916.26 88888.00 2003-03-19 10:40:39.362 078 15664.82 502.23 56916.87 88888.00 2003-03-19 10:40:40.362 078 15665.08 502.60 56916.75 88888.00 2003-03-19 10:40:41.362 078 15664.30 502.72 56916.38 88888.00 2003-03-19 10:40:42.362 078 15665.33 502.47 56916.38 88888.00 2003-03-19 10:40:43.362 078 15664.43 503.09 56916.51 88888.00 2003-03-19 10:40:44.362 078 15665.08 502.23 56916.38 88888.00 2003-03-19 10:40:45.362 078 15664.17 503.22 56916.87 88888.00 2003-03-19 10:40:46.362 078 15664.43 502.97 56917.12 88888.00 2003-03-19 10:40:47.362 078 15664.82 503.09 56916.63 88888.00 2003-03-19 10:40:48.362 078 15664.82 502.85 56916.87 88888.00 2003-03-19 10:40:49.362 078 15664.82 502.97 56916.75 88888.00 2003-03-19 10:40:50.362 078 15664.43 502.60 56917.24 88888.00 2003-03-19 10:40:51.362 078 15665.59 502.72 56916.75 88888.00 2003-03-19 10:40:52.362 078 15664.95 502.97 56917.12 88888.00 2003-03-19 10:40:53.362 078 15664.95 502.60 56916.75 88888.00 2003-03-19 10:40:54.362 078 15665.46 502.47 56916.51 88888.00 2003-03-19 10:40:55.362 078 15665.72 501.98 56916.51 88888.00 2003-03-19 10:40:56.362 078 15665.46 503.09 56916.63 88888.00 2003-03-19 10:40:57.362 078 15665.21 503.59 56917.00 88888.00 2003-03-19 10:40:58.362 078 15665.98 502.23 56916.51 88888.00 2003-03-19 10:40:59.362 078 15666.24 502.72 56917.00 88888.00 2003-03-19 10:41:00.362 078 15666.11 502.97 56917.00 88888.00 2003-03-19 10:41:01.362 078 15666.24 502.72 56916.63 88888.00 2003-03-19 10:41:02.362 078 15666.11 503.34 56917.12 88888.00 2003-03-19 10:41:03.362 078 15666.24 503.09 56917.36 88888.00 2003-03-19 10:41:04.362 078 15666.24 503.09 56917.73 88888.00 2003-03-19 10:41:05.362 078 15665.98 502.47 56917.00 88888.00 2003-03-19 10:41:06.362 078 15666.37 502.72 56917.24 88888.00 2003-03-19 10:41:07.362 078 15666.89 502.47 56917.61 88888.00 2003-03-19 10:41:08.362 078 15666.63 502.72 56916.51 88888.00 2003-03-19 10:41:09.362 078 15666.37 502.60 56917.48 88888.00 2003-03-19 10:41:10.362 078 15666.89 503.09 56917.36 88888.00 2003-03-19 10:41:11.362 078 15666.76 502.72 56917.12 88888.00 2003-03-19 10:41:12.362 078 15666.50 502.60 56917.48 88888.00 2003-03-19 10:41:13.362 078 15666.11 502.72 56917.48 88888.00 2003-03-19 10:41:14.362 078 15666.24 503.09 56917.73 88888.00 2003-03-19 10:41:15.362 078 15665.59 502.47 56917.36 88888.00 2003-03-19 10:41:16.362 078 15666.50 502.85 56917.73 88888.00 2003-03-19 10:41:17.362 078 15665.85 503.22 56916.75 88888.00 2003-03-19 10:41:18.362 078 15665.85 502.60 56917.85 88888.00 2003-03-19 10:41:19.362 078 15666.63 502.60 56917.36 88888.00 2003-03-19 10:41:20.362 078 15665.46 503.09 56917.48 88888.00 2003-03-19 10:41:21.362 078 15666.37 502.97 56917.73 88888.00 2003-03-19 10:41:22.362 078 15665.46 502.97 56917.85 88888.00 2003-03-19 10:41:23.362 078 15665.85 503.47 56917.61 88888.00 2003-03-19 10:41:24.362 078 15666.89 502.47 56917.48 88888.00 2003-03-19 10:41:25.362 078 15666.89 502.23 56916.87 88888.00 2003-03-19 10:41:26.362 078 15666.63 502.72 56917.00 88888.00 2003-03-19 10:41:27.362 078 15667.54 502.60 56917.73 88888.00 2003-03-19 10:41:28.362 078 15668.06 502.85 56917.97 88888.00 2003-03-19 10:41:29.362 078 15666.37 502.72 56917.36 88888.00 2003-03-19 10:41:30.362 078 15667.41 502.85 56917.73 88888.00 2003-03-19 10:41:31.362 078 15667.28 502.72 56918.09 88888.00 2003-03-19 10:41:32.362 078 15667.15 502.85 56917.00 88888.00 2003-03-19 10:41:33.362 078 15667.15 502.60 56917.73 88888.00 2003-03-19 10:41:34.362 078 15667.28 503.09 56918.22 88888.00 2003-03-19 10:41:35.362 078 15667.28 503.22 56918.34 88888.00 2003-03-19 10:41:36.362 078 15667.15 502.97 56917.73 88888.00 2003-03-19 10:41:37.362 078 15667.54 502.85 56917.61 88888.00 2003-03-19 10:41:38.362 078 15666.76 503.09 56917.97 88888.00 2003-03-19 10:41:39.362 078 15666.76 502.72 56918.22 88888.00 2003-03-19 10:41:40.362 078 15667.54 503.09 56917.85 88888.00 2003-03-19 10:41:41.362 078 15667.41 503.47 56917.85 88888.00 2003-03-19 10:41:42.362 078 15667.15 502.72 56917.73 88888.00 2003-03-19 10:41:44.362 078 15667.15 503.22 56917.85 88888.00 2003-03-19 10:41:45.362 078 15666.76 503.47 56918.09 88888.00 2003-03-19 10:41:46.362 078 15666.37 503.96 56917.36 88888.00 2003-03-19 10:41:47.362 078 15666.76 503.59 56918.46 88888.00 2003-03-19 10:41:48.362 078 15667.15 503.84 56917.61 88888.00 2003-03-19 10:41:49.362 078 15666.63 503.71 56918.34 88888.00 2003-03-19 10:41:50.362 078 15667.67 503.47 56918.46 88888.00 2003-03-19 10:41:51.362 078 15667.67 503.71 56917.48 88888.00 2003-03-19 10:41:52.362 078 15666.89 503.34 56918.34 88888.00 2003-03-19 10:41:53.362 078 15667.54 503.71 56918.59 88888.00 2003-03-19 10:41:54.362 078 15667.80 503.47 56917.97 88888.00 2003-03-19 10:41:55.362 078 15666.76 503.34 56917.97 88888.00 2003-03-19 10:41:56.362 078 15666.89 503.47 56918.09 88888.00 2003-03-19 10:41:57.362 078 15667.41 503.47 56918.46 88888.00 2003-03-19 10:41:58.362 078 15667.93 503.71 56918.34 88888.00 2003-03-19 10:41:59.362 078 15667.67 503.71 56918.22 88888.00 2003-03-19 10:42:00.362 078 15667.54 504.08 56917.73 88888.00 2003-03-19 10:42:01.362 078 15668.06 503.59 56917.97 88888.00 2003-03-19 10:42:02.362 078 15667.80 504.46 56917.61 88888.00 2003-03-19 10:42:03.362 078 15667.80 503.84 56918.71 88888.00 2003-03-19 10:42:04.362 078 15667.80 503.71 56918.71 88888.00 2003-03-19 10:42:05.362 078 15667.41 504.08 56918.09 88888.00 2003-03-19 10:42:06.362 078 15667.15 504.33 56918.34 88888.00 2003-03-19 10:42:07.362 078 15667.80 504.21 56918.46 88888.00 2003-03-19 10:42:08.362 078 15667.41 504.33 56917.97 88888.00 2003-03-19 10:42:09.362 078 15667.67 503.84 56918.34 88888.00 2003-03-19 10:42:10.362 078 15667.67 504.58 56918.59 88888.00 2003-03-19 10:42:11.362 078 15667.93 504.46 56918.34 88888.00 2003-03-19 10:42:12.362 078 15667.41 504.33 56917.85 88888.00 2003-03-19 10:42:13.362 078 15667.41 504.46 56918.34 88888.00 2003-03-19 10:42:14.362 078 15668.06 504.08 56917.85 88888.00 2003-03-19 10:42:15.362 078 15667.54 504.21 56918.22 88888.00 2003-03-19 10:42:16.362 078 15667.54 504.21 56918.22 88888.00 2003-03-19 10:42:17.362 078 15667.67 504.33 56917.85 88888.00 2003-03-19 10:42:18.362 078 15667.67 503.96 56917.97 88888.00 2003-03-19 10:42:19.362 078 15667.41 503.71 56918.22 88888.00 2003-03-19 10:42:20.362 078 15667.80 503.84 56917.85 88888.00 2003-03-19 10:42:21.362 078 15667.67 504.33 56917.85 88888.00 2003-03-19 10:42:22.362 078 15667.80 503.84 56918.22 88888.00 2003-03-19 10:42:23.362 078 15667.54 504.33 56918.09 88888.00 2003-03-19 10:42:24.362 078 15667.15 504.08 56917.73 88888.00 2003-03-19 10:42:25.362 078 15666.89 504.33 56917.85 88888.00 2003-03-19 10:42:26.362 078 15667.67 504.46 56918.22 88888.00 2003-03-19 10:42:27.362 078 15667.93 504.33 56918.22 88888.00 2003-03-19 10:42:28.362 078 15666.63 504.70 56918.09 88888.00 2003-03-19 10:42:29.362 078 15667.15 503.84 56918.34 88888.00 2003-03-19 10:42:30.362 078 15667.15 504.21 56917.00 88888.00 2003-03-19 10:42:31.362 078 15666.76 504.33 56917.61 88888.00 2003-03-19 10:42:32.362 078 15667.28 504.08 56917.85 88888.00 2003-03-19 10:42:33.362 078 15667.02 503.59 56916.87 88888.00 2003-03-19 10:42:34.362 078 15666.24 503.71 56917.85 88888.00 2003-03-19 10:42:35.362 078 15666.76 503.96 56917.73 88888.00 2003-03-19 10:42:36.362 078 15666.89 503.84 56918.34 88888.00 2003-03-19 10:42:37.362 078 15667.15 503.84 56918.46 88888.00 2003-03-19 10:42:38.362 078 15666.76 503.59 56917.24 88888.00 2003-03-19 10:42:39.362 078 15666.37 503.59 56917.85 88888.00 2003-03-19 10:42:40.362 078 15667.41 503.47 56917.00 88888.00 2003-03-19 10:42:41.362 078 15666.37 504.08 56917.48 88888.00 2003-03-19 10:42:42.362 078 15666.63 503.59 56917.48 88888.00 2003-03-19 10:42:43.362 078 15666.50 504.21 56917.00 88888.00 2003-03-19 10:42:44.362 078 15666.11 503.22 56916.38 88888.00 2003-03-19 10:42:45.362 078 15666.63 503.84 56917.36 88888.00 2003-03-19 10:42:46.362 078 15666.89 503.47 56917.61 88888.00 2003-03-19 10:42:47.362 078 15666.89 503.96 56917.48 88888.00 2003-03-19 10:42:48.362 078 15666.50 504.33 56917.00 88888.00 2003-03-19 10:42:49.362 078 15666.50 503.47 56917.73 88888.00 2003-03-19 10:42:50.362 078 15666.76 503.59 56917.73 88888.00 2003-03-19 10:42:51.362 078 15666.63 503.84 56916.63 88888.00 2003-03-19 10:42:52.362 078 15666.24 503.71 56917.12 88888.00 2003-03-19 10:42:53.362 078 15666.11 504.08 56916.87 88888.00 2003-03-19 10:42:54.362 078 15666.24 503.34 56916.87 88888.00 2003-03-19 10:42:55.362 078 15666.76 503.34 56917.12 88888.00 2003-03-19 10:42:56.362 078 15666.24 503.96 56917.24 88888.00 2003-03-19 10:42:57.362 078 15666.50 503.59 56917.00 88888.00 2003-03-19 10:42:58.362 078 15666.50 503.71 56917.48 88888.00 2003-03-19 10:42:59.362 078 15666.37 504.21 56917.00 88888.00 2003-03-19 10:43:00.362 078 15666.76 503.34 56916.63 88888.00 2003-03-19 10:43:01.362 078 15666.37 503.84 56916.51 88888.00 2003-03-19 10:43:02.362 078 15665.98 503.22 56916.75 88888.00 2003-03-19 10:43:03.362 078 15665.46 503.96 56916.26 88888.00 2003-03-19 10:43:04.362 078 15665.98 504.46 56916.51 88888.00 2003-03-19 10:43:05.362 078 15666.37 503.47 56916.02 88888.00 2003-03-19 10:43:06.362 078 15666.63 504.21 56916.87 88888.00 2003-03-19 10:43:07.362 078 15666.50 504.70 56916.75 88888.00 2003-03-19 10:43:08.362 078 15666.76 504.08 56916.87 88888.00 2003-03-19 10:43:09.362 078 15666.24 504.33 56916.38 88888.00 2003-03-19 10:43:10.362 078 15666.76 504.21 56916.14 88888.00 2003-03-19 10:43:11.362 078 15666.37 503.96 56916.26 88888.00 2003-03-19 10:43:12.362 078 15667.41 504.08 56916.38 88888.00 2003-03-19 10:43:13.362 078 15666.11 503.71 56916.02 88888.00 2003-03-19 10:43:14.362 078 15666.37 503.59 56916.26 88888.00 2003-03-19 10:43:15.362 078 15666.63 503.22 56916.87 88888.00 2003-03-19 10:43:16.362 078 15666.24 504.08 56916.02 88888.00 2003-03-19 10:43:17.362 078 15667.02 504.08 56916.51 88888.00 2003-03-19 10:43:18.362 078 15666.89 504.21 56916.38 88888.00 2003-03-19 10:43:19.362 078 15667.15 503.22 56916.02 88888.00 2003-03-19 10:43:20.362 078 15666.89 503.59 56916.26 88888.00 2003-03-19 10:43:21.362 078 15666.76 503.59 56916.38 88888.00 2003-03-19 10:43:22.362 078 15667.02 502.97 56917.00 88888.00 2003-03-19 10:43:23.362 078 15667.28 503.47 56916.14 88888.00 2003-03-19 10:43:24.362 078 15667.41 503.96 56916.14 88888.00 2003-03-19 10:43:25.362 078 15666.89 502.60 56916.38 88888.00 2003-03-19 10:43:26.362 078 15667.15 503.71 56915.89 88888.00 2003-03-19 10:43:27.362 078 15666.76 503.22 56915.89 88888.00 2003-03-19 10:43:28.362 078 15667.28 502.97 56916.26 88888.00 2003-03-19 10:43:29.362 078 15666.76 502.72 56916.26 88888.00 2003-03-19 10:43:30.362 078 15666.89 503.09 56916.02 88888.00 2003-03-19 10:43:31.362 078 15666.63 503.34 56916.14 88888.00 2003-03-19 10:43:32.362 078 15667.02 503.47 56916.38 88888.00 2003-03-19 10:43:33.362 078 15666.63 502.85 56916.26 88888.00 2003-03-19 10:43:34.362 078 15666.50 502.85 56915.77 88888.00 2003-03-19 10:43:35.362 078 15666.37 503.34 56916.02 88888.00 2003-03-19 10:43:36.362 078 15666.89 502.97 56916.02 88888.00 2003-03-19 10:43:37.362 078 15665.98 502.72 56917.00 88888.00 2003-03-19 10:43:38.362 078 15666.37 503.09 56916.51 88888.00 2003-03-19 10:43:39.362 078 15666.50 503.09 56915.77 88888.00 2003-03-19 10:43:40.362 078 15666.50 502.85 56916.38 88888.00 2003-03-19 10:43:41.362 078 15667.15 502.60 56916.02 88888.00 2003-03-19 10:43:42.362 078 15666.76 503.22 56916.38 88888.00 2003-03-19 10:43:44.362 078 15666.11 502.97 56916.75 88888.00 2003-03-19 10:43:45.362 078 15667.02 503.47 56916.38 88888.00 2003-03-19 10:43:46.362 078 15667.15 503.22 56916.63 88888.00 2003-03-19 10:43:47.362 078 15666.76 503.47 56916.26 88888.00 2003-03-19 10:43:48.362 078 15667.02 502.72 56916.38 88888.00 2003-03-19 10:43:49.362 078 15666.37 503.47 56916.63 88888.00 2003-03-19 10:43:50.362 078 15666.76 502.60 56916.02 88888.00 2003-03-19 10:43:51.362 078 15666.50 502.60 56917.00 88888.00 2003-03-19 10:43:52.362 078 15667.15 503.47 56916.51 88888.00 2003-03-19 10:43:53.362 078 15666.63 503.09 56917.00 88888.00 2003-03-19 10:43:54.362 078 15667.02 502.72 56916.26 88888.00 2003-03-19 10:43:55.362 078 15666.50 502.97 56916.75 88888.00 2003-03-19 10:43:56.362 078 15666.50 502.85 56916.26 88888.00 2003-03-19 10:43:57.362 078 15666.37 502.60 56916.75 88888.00 2003-03-19 10:43:58.362 078 15666.63 502.85 56916.14 88888.00 2003-03-19 10:43:59.362 078 15667.02 502.97 56916.75 88888.00 2003-03-19 10:44:00.362 078 15666.89 502.97 56917.12 88888.00 2003-03-19 10:44:01.362 078 15667.15 502.72 56916.38 88888.00 2003-03-19 10:44:02.362 078 15667.02 502.85 56916.02 88888.00 2003-03-19 10:44:03.362 078 15666.11 503.09 56916.38 88888.00 2003-03-19 10:44:04.362 078 15666.89 501.98 56916.26 88888.00 2003-03-19 10:44:05.362 078 15666.76 502.23 56916.63 88888.00 2003-03-19 10:44:06.362 078 15666.89 501.98 56916.87 88888.00 2003-03-19 10:44:07.362 078 15666.11 502.60 56916.38 88888.00 2003-03-19 10:44:08.362 078 15666.76 503.09 56917.12 88888.00 2003-03-19 10:44:09.362 078 15666.50 502.72 56915.77 88888.00 2003-03-19 10:44:10.362 078 15666.37 502.60 56916.63 88888.00 2003-03-19 10:44:11.362 078 15666.24 501.98 56917.12 88888.00 2003-03-19 10:44:12.362 078 15666.24 502.72 56916.51 88888.00 2003-03-19 10:44:13.362 078 15666.50 502.23 56916.26 88888.00 2003-03-19 10:44:14.362 078 15667.54 502.85 56917.12 88888.00 2003-03-19 10:44:15.362 078 15667.28 502.47 56917.12 88888.00 2003-03-19 10:44:16.362 078 15667.02 502.72 56916.75 88888.00 2003-03-19 10:44:17.362 078 15667.15 502.23 56917.00 88888.00 2003-03-19 10:44:18.362 078 15667.28 502.72 56917.00 88888.00 2003-03-19 10:44:19.362 078 15667.02 502.10 56916.51 88888.00 2003-03-19 10:44:20.362 078 15667.67 502.72 56916.63 88888.00 2003-03-19 10:44:21.362 078 15667.28 501.86 56916.87 88888.00 2003-03-19 10:44:22.362 078 15668.06 502.97 56916.87 88888.00 2003-03-19 10:44:23.362 078 15667.93 502.97 56917.12 88888.00 2003-03-19 10:44:24.362 078 15667.41 502.85 56916.51 88888.00 2003-03-19 10:44:25.362 078 15668.19 502.47 56917.00 88888.00 2003-03-19 10:44:26.362 078 15667.67 502.60 56916.87 88888.00 2003-03-19 10:44:27.362 078 15668.06 502.60 56916.87 88888.00 2003-03-19 10:44:28.362 078 15667.67 502.60 56916.02 88888.00 2003-03-19 10:44:29.362 078 15668.19 502.47 56916.75 88888.00 2003-03-19 10:44:30.362 078 15667.80 501.98 56917.00 88888.00 2003-03-19 10:44:31.362 078 15667.67 501.86 56916.02 88888.00 2003-03-19 10:44:32.362 078 15667.80 502.23 56916.63 88888.00 2003-03-19 10:44:33.362 078 15667.54 502.60 56916.38 88888.00 2003-03-19 10:44:34.362 078 15667.15 502.23 56917.12 88888.00 2003-03-19 10:44:35.362 078 15667.15 502.23 56916.51 88888.00 2003-03-19 10:44:36.362 078 15668.32 502.85 56916.75 88888.00 2003-03-19 10:44:37.362 078 15668.19 501.86 56916.63 88888.00 2003-03-19 10:44:38.362 078 15667.80 502.35 56916.75 88888.00 2003-03-19 10:44:39.362 078 15668.19 502.23 56917.61 88888.00 2003-03-19 10:44:40.362 078 15667.67 502.35 56917.48 88888.00 2003-03-19 10:44:41.362 078 15668.32 502.47 56917.48 88888.00 2003-03-19 10:44:42.362 078 15667.41 502.35 56917.24 88888.00 2003-03-19 10:44:43.362 078 15667.67 502.72 56917.00 88888.00 2003-03-19 10:44:44.362 078 15667.67 502.97 56917.36 88888.00 2003-03-19 10:44:45.362 078 15667.80 502.47 56917.00 88888.00 2003-03-19 10:44:46.362 078 15667.80 502.72 56917.00 88888.00 2003-03-19 10:44:47.362 078 15667.67 503.22 56917.24 88888.00 2003-03-19 10:44:48.362 078 15667.54 502.47 56917.36 88888.00 2003-03-19 10:44:49.362 078 15667.93 502.23 56917.00 88888.00 2003-03-19 10:44:50.362 078 15667.67 503.09 56917.12 88888.00 2003-03-19 10:44:51.362 078 15668.19 502.97 56917.12 88888.00 2003-03-19 10:44:52.362 078 15668.19 502.72 56916.87 88888.00 2003-03-19 10:44:53.362 078 15668.58 502.85 56916.75 88888.00 2003-03-19 10:44:54.362 078 15668.58 502.72 56917.36 88888.00 2003-03-19 10:44:55.362 078 15668.58 502.85 56917.48 88888.00 2003-03-19 10:44:56.362 078 15668.97 503.09 56916.75 88888.00 2003-03-19 10:44:57.362 078 15669.36 502.72 56917.00 88888.00 2003-03-19 10:44:58.362 078 15669.49 502.72 56917.61 88888.00 2003-03-19 10:44:59.362 078 15668.97 503.59 56917.00 88888.00 2003-03-19 10:45:00.362 078 15669.10 502.35 56917.24 88888.00 2003-03-19 10:45:01.362 078 15670.14 502.85 56917.36 88888.00 2003-03-19 10:45:02.362 078 15669.62 502.47 56917.36 88888.00 2003-03-19 10:45:03.362 078 15669.88 503.22 56917.97 88888.00 2003-03-19 10:45:04.362 078 15670.14 502.97 56918.34 88888.00 2003-03-19 10:45:05.362 078 15670.01 502.72 56917.12 88888.00 2003-03-19 10:45:06.362 078 15670.53 502.35 56917.61 88888.00 2003-03-19 10:45:07.362 078 15670.14 502.72 56917.24 88888.00 2003-03-19 10:45:08.362 078 15670.92 503.34 56917.36 88888.00 2003-03-19 10:45:09.362 078 15671.05 502.60 56917.36 88888.00 2003-03-19 10:45:10.362 078 15671.05 502.10 56918.46 88888.00 2003-03-19 10:45:11.362 078 15670.79 501.98 56917.61 88888.00 2003-03-19 10:45:12.362 078 15671.83 502.60 56917.73 88888.00 2003-03-19 10:45:13.362 078 15671.70 502.35 56917.73 88888.00 2003-03-19 10:45:14.362 078 15671.70 502.35 56917.97 88888.00 2003-03-19 10:45:15.362 078 15671.31 502.35 56918.34 88888.00 2003-03-19 10:45:16.362 078 15671.83 502.35 56918.22 88888.00 2003-03-19 10:45:17.362 078 15671.70 502.23 56918.34 88888.00 2003-03-19 10:45:18.362 078 15671.70 501.98 56918.59 88888.00 2003-03-19 10:45:19.362 078 15671.96 502.10 56918.71 88888.00 2003-03-19 10:45:20.362 078 15672.09 502.23 56918.83 88888.00 2003-03-19 10:45:21.362 078 15671.57 502.60 56918.59 88888.00 2003-03-19 10:45:22.362 078 15671.70 502.23 56918.22 88888.00 2003-03-19 10:45:23.362 078 15671.83 502.23 56918.46 88888.00 2003-03-19 10:45:24.362 078 15671.96 502.35 56918.83 88888.00 2003-03-19 10:45:25.362 078 15672.48 502.10 56918.59 88888.00 2003-03-19 10:45:26.362 078 15671.83 502.10 56918.95 88888.00 2003-03-19 10:45:27.362 078 15672.09 502.10 56918.46 88888.00 2003-03-19 10:45:28.362 078 15672.35 502.35 56918.95 88888.00 2003-03-19 10:45:29.362 078 15672.61 501.86 56919.20 88888.00 2003-03-19 10:45:30.362 078 15672.09 502.35 56919.44 88888.00 2003-03-19 10:45:31.362 078 15672.22 502.23 56919.32 88888.00 2003-03-19 10:45:32.362 078 15672.09 501.73 56919.07 88888.00 2003-03-19 10:45:33.362 078 15673.00 502.72 56918.83 88888.00 2003-03-19 10:45:34.362 078 15672.61 501.73 56919.32 88888.00 2003-03-19 10:45:35.362 078 15672.74 502.23 56919.07 88888.00 2003-03-19 10:45:36.362 078 15672.22 502.47 56919.81 88888.00 2003-03-19 10:45:37.362 078 15673.13 502.10 56919.44 88888.00 2003-03-19 10:45:38.362 078 15672.74 502.72 56919.68 88888.00 2003-03-19 10:45:39.362 078 15672.61 502.60 56919.32 88888.00 2003-03-19 10:45:40.362 078 15672.74 502.35 56919.81 88888.00 2003-03-19 10:45:41.362 078 15673.26 502.10 56919.44 88888.00 2003-03-19 10:45:42.362 078 15673.39 502.35 56919.56 88888.00 2003-03-19 10:45:44.362 078 15673.00 502.35 56919.81 88888.00 2003-03-19 10:45:45.362 078 15672.48 502.10 56920.18 88888.00 2003-03-19 10:45:46.362 078 15672.87 502.10 56919.68 88888.00 2003-03-19 10:45:47.362 078 15673.00 502.47 56919.93 88888.00 2003-03-19 10:45:48.362 078 15673.13 502.10 56920.30 88888.00 2003-03-19 10:45:49.362 078 15672.87 502.47 56919.32 88888.00 2003-03-19 10:45:50.362 078 15672.35 502.23 56919.93 88888.00 2003-03-19 10:45:51.362 078 15673.78 501.98 56919.20 88888.00 2003-03-19 10:45:52.362 078 15672.48 501.98 56919.93 88888.00 2003-03-19 10:45:53.362 078 15673.26 502.35 56920.54 88888.00 2003-03-19 10:45:54.362 078 15672.35 502.10 56920.30 88888.00 2003-03-19 10:45:55.362 078 15673.13 501.98 56920.18 88888.00 2003-03-19 10:45:56.362 078 15672.61 502.47 56920.18 88888.00 2003-03-19 10:45:57.362 078 15672.35 502.60 56919.93 88888.00 2003-03-19 10:45:58.362 078 15672.74 501.86 56920.79 88888.00 2003-03-19 10:45:59.362 078 15672.22 502.23 56920.42 88888.00 2003-03-19 10:46:00.362 078 15673.26 501.98 56920.54 88888.00 2003-03-19 10:46:01.362 078 15672.48 501.86 56920.05 88888.00 2003-03-19 10:46:02.362 078 15673.65 501.98 56920.30 88888.00 2003-03-19 10:46:03.362 078 15672.87 501.24 56920.79 88888.00 2003-03-19 10:46:04.362 078 15672.74 501.36 56920.79 88888.00 2003-03-19 10:46:05.362 078 15672.87 501.48 56920.42 88888.00 2003-03-19 10:46:06.362 078 15672.61 501.98 56920.42 88888.00 2003-03-19 10:46:07.362 078 15672.61 501.98 56920.66 88888.00 2003-03-19 10:46:08.362 078 15673.00 501.86 56920.54 88888.00 2003-03-19 10:46:09.362 078 15673.00 502.10 56920.42 88888.00 2003-03-19 10:46:10.362 078 15672.61 501.73 56920.91 88888.00 2003-03-19 10:46:11.362 078 15672.74 502.23 56920.91 88888.00 2003-03-19 10:46:12.362 078 15672.61 502.23 56920.18 88888.00 2003-03-19 10:46:13.362 078 15672.48 502.60 56920.66 88888.00 2003-03-19 10:46:14.362 078 15672.35 501.73 56920.54 88888.00 2003-03-19 10:46:15.362 078 15672.87 502.60 56920.54 88888.00 2003-03-19 10:46:16.362 078 15672.35 502.60 56920.30 88888.00 2003-03-19 10:46:17.362 078 15671.96 501.86 56920.18 88888.00 2003-03-19 10:46:18.362 078 15672.22 502.35 56920.30 88888.00 2003-03-19 10:46:19.362 078 15672.09 501.61 56920.54 88888.00 2003-03-19 10:46:20.362 078 15671.83 502.60 56919.44 88888.00 2003-03-19 10:46:21.362 078 15672.22 502.72 56920.91 88888.00 2003-03-19 10:46:22.362 078 15671.70 501.73 56919.93 88888.00 2003-03-19 10:46:23.362 078 15671.96 502.47 56919.68 88888.00 2003-03-19 10:46:24.362 078 15671.05 501.73 56920.42 88888.00 2003-03-19 10:46:25.362 078 15671.57 502.23 56920.66 88888.00 2003-03-19 10:46:26.362 078 15671.57 501.86 56920.54 88888.00 2003-03-19 10:46:27.362 078 15671.83 502.10 56920.18 88888.00 2003-03-19 10:46:28.362 078 15671.57 502.23 56920.91 88888.00 2003-03-19 10:46:29.362 078 15671.18 502.10 56920.42 88888.00 2003-03-19 10:46:30.362 078 15671.18 501.86 56919.56 88888.00 2003-03-19 10:46:31.362 078 15671.70 502.23 56920.54 88888.00 2003-03-19 10:46:32.362 078 15670.66 501.73 56920.30 88888.00 2003-03-19 10:46:33.362 078 15671.70 502.35 56920.18 88888.00 2003-03-19 10:46:34.362 078 15671.44 502.35 56919.56 88888.00 2003-03-19 10:46:35.362 078 15670.92 502.72 56919.44 88888.00 2003-03-19 10:46:36.362 078 15670.53 502.47 56919.44 88888.00 2003-03-19 10:46:37.362 078 15671.18 502.35 56919.81 88888.00 2003-03-19 10:46:38.362 078 15670.79 502.35 56919.20 88888.00 2003-03-19 10:46:39.362 078 15670.92 502.72 56919.56 88888.00 2003-03-19 10:46:40.362 078 15670.79 501.86 56919.32 88888.00 2003-03-19 10:46:41.362 078 15670.66 502.23 56919.68 88888.00 2003-03-19 10:46:42.362 078 15670.53 501.98 56919.32 88888.00 2003-03-19 10:46:43.362 078 15670.53 501.98 56919.20 88888.00 2003-03-19 10:46:44.362 078 15670.14 501.61 56919.56 88888.00 2003-03-19 10:46:45.362 078 15670.79 501.11 56918.95 88888.00 2003-03-19 10:46:46.362 078 15670.01 502.35 56918.95 88888.00 2003-03-19 10:46:47.362 078 15670.01 501.73 56919.32 88888.00 2003-03-19 10:46:48.362 078 15670.01 501.98 56919.07 88888.00 2003-03-19 10:46:49.362 078 15669.62 501.86 56919.68 88888.00 2003-03-19 10:46:50.362 078 15669.23 501.61 56918.34 88888.00 2003-03-19 10:46:51.362 078 15670.40 501.61 56919.07 88888.00 2003-03-19 10:46:52.362 078 15670.14 501.36 56918.46 88888.00 2003-03-19 10:46:53.362 078 15669.49 501.48 56918.95 88888.00 2003-03-19 10:46:54.362 078 15669.88 502.10 56918.95 88888.00 2003-03-19 10:46:55.362 078 15669.23 502.10 56918.34 88888.00 2003-03-19 10:46:56.362 078 15670.01 501.11 56918.34 88888.00 2003-03-19 10:46:57.362 078 15669.23 501.48 56918.83 88888.00 2003-03-19 10:46:58.362 078 15668.97 501.24 56918.83 88888.00 2003-03-19 10:46:59.362 078 15668.45 501.11 56918.71 88888.00 2003-03-19 10:47:00.362 078 15669.10 501.48 56918.95 88888.00 2003-03-19 10:47:01.362 078 15669.49 501.11 56918.34 88888.00 2003-03-19 10:47:02.362 078 15668.19 500.99 56918.22 88888.00 2003-03-19 10:47:03.362 078 15668.32 501.24 56918.46 88888.00 2003-03-19 10:47:04.362 078 15667.93 500.62 56918.46 88888.00 2003-03-19 10:47:05.362 078 15668.06 500.86 56918.22 88888.00 2003-03-19 10:47:06.362 078 15667.54 500.99 56917.85 88888.00 2003-03-19 10:47:07.362 078 15667.80 500.37 56917.97 88888.00 2003-03-19 10:47:08.362 078 15667.67 500.25 56918.09 88888.00 2003-03-19 10:47:09.362 078 15667.41 500.74 56917.61 88888.00 2003-03-19 10:47:10.362 078 15668.19 500.00 56918.34 88888.00 2003-03-19 10:47:11.362 078 15667.15 500.37 56918.34 88888.00 2003-03-19 10:47:12.362 078 15667.67 500.25 56917.61 88888.00 2003-03-19 10:47:13.362 078 15666.76 500.49 56917.36 88888.00 2003-03-19 10:47:14.362 078 15666.11 500.00 56917.36 88888.00 2003-03-19 10:47:15.362 078 15666.24 500.12 56917.24 88888.00 2003-03-19 10:47:16.362 078 15666.50 500.12 56917.24 88888.00 2003-03-19 10:47:17.362 078 15666.50 500.00 56916.87 88888.00 2003-03-19 10:47:18.362 078 15666.37 499.75 56917.24 88888.00 2003-03-19 10:47:19.362 078 15666.37 499.63 56917.12 88888.00 2003-03-19 10:47:20.362 078 15666.50 499.50 56917.24 88888.00 2003-03-19 10:47:21.362 078 15665.72 499.38 56916.63 88888.00 2003-03-19 10:47:22.362 078 15665.08 500.12 56916.75 88888.00 2003-03-19 10:47:23.362 078 15665.85 499.63 56916.51 88888.00 2003-03-19 10:47:24.362 078 15665.85 499.75 56917.00 88888.00 2003-03-19 10:47:25.362 078 15665.85 499.25 56917.00 88888.00 2003-03-19 10:47:26.362 078 15665.46 499.38 56916.26 88888.00 2003-03-19 10:47:27.362 078 15665.21 498.88 56916.63 88888.00 2003-03-19 10:47:28.362 078 15664.82 499.50 56916.87 88888.00 2003-03-19 10:47:29.362 078 15664.56 500.00 56915.53 88888.00 2003-03-19 10:47:30.362 078 15664.95 499.75 56915.89 88888.00 2003-03-19 10:47:31.362 078 15665.21 499.25 56915.89 88888.00 2003-03-19 10:47:32.362 078 15664.69 499.75 56916.14 88888.00 2003-03-19 10:47:33.362 078 15664.43 499.50 56915.41 88888.00 2003-03-19 10:47:34.362 078 15664.82 498.88 56915.65 88888.00 2003-03-19 10:47:35.362 078 15664.17 498.88 56915.89 88888.00 2003-03-19 10:47:36.362 078 15664.30 498.26 56915.77 88888.00 2003-03-19 10:47:37.362 078 15664.56 499.01 56916.02 88888.00 2003-03-19 10:47:38.362 078 15664.69 498.64 56915.89 88888.00 2003-03-19 10:47:39.362 078 15664.17 498.51 56915.77 88888.00 2003-03-19 10:47:40.362 078 15664.17 498.88 56915.53 88888.00 2003-03-19 10:47:41.362 078 15664.17 498.88 56915.28 88888.00 2003-03-19 10:47:42.362 078 15664.17 499.01 56916.02 88888.00 2003-03-19 10:47:43.362 078 15663.78 498.76 56916.02 88888.00 2003-03-19 10:47:44.362 078 15663.78 499.13 56915.53 88888.00 2003-03-19 10:47:45.362 078 15664.04 498.88 56915.41 88888.00 2003-03-19 10:47:46.362 078 15663.78 499.13 56914.67 88888.00 2003-03-19 10:47:47.362 078 15663.78 498.76 56915.16 88888.00 2003-03-19 10:47:48.362 078 15663.00 498.39 56914.79 88888.00 2003-03-19 10:47:49.362 078 15663.65 499.25 56915.04 88888.00 2003-03-19 10:47:50.362 078 15663.26 499.63 56915.16 88888.00 2003-03-19 10:47:51.362 078 15663.26 498.64 56915.41 88888.00 2003-03-19 10:47:52.362 078 15663.65 498.76 56915.04 88888.00 2003-03-19 10:47:53.362 078 15663.00 498.14 56915.04 88888.00 2003-03-19 10:47:54.362 078 15663.91 498.51 56915.04 88888.00 2003-03-19 10:47:55.362 078 15663.65 498.88 56915.04 88888.00 2003-03-19 10:47:56.362 078 15663.52 499.01 56915.04 88888.00 2003-03-19 10:47:57.362 078 15663.00 498.88 56914.79 88888.00 2003-03-19 10:47:58.362 078 15663.78 498.51 56915.16 88888.00 2003-03-19 10:47:59.362 078 15663.65 498.76 56915.41 88888.00 2003-03-19 10:48:00.362 078 15663.26 498.88 56915.28 88888.00 2003-03-19 10:48:01.362 078 15663.13 498.64 56914.79 88888.00 2003-03-19 10:48:02.362 078 15663.13 498.76 56914.55 88888.00 2003-03-19 10:48:03.362 078 15662.87 498.51 56915.04 88888.00 2003-03-19 10:48:04.362 078 15662.87 498.39 56915.04 88888.00 2003-03-19 10:48:05.362 078 15662.61 498.14 56914.43 88888.00 2003-03-19 10:48:06.362 078 15662.22 498.14 56914.30 88888.00 2003-03-19 10:48:07.362 078 15662.61 498.14 56915.41 88888.00 2003-03-19 10:48:08.362 078 15662.74 498.64 56914.30 88888.00 2003-03-19 10:48:09.362 078 15662.61 498.51 56914.43 88888.00 2003-03-19 10:48:10.362 078 15661.96 498.88 56914.18 88888.00 2003-03-19 10:48:11.362 078 15662.22 499.13 56914.92 88888.00 2003-03-19 10:48:12.362 078 15662.35 498.26 56915.16 88888.00 2003-03-19 10:48:13.362 078 15661.44 498.14 56914.43 88888.00 2003-03-19 10:48:14.362 078 15662.09 498.14 56914.30 88888.00 2003-03-19 10:48:15.362 078 15661.31 498.51 56913.70 88888.00 2003-03-19 10:48:16.362 078 15662.48 498.51 56913.45 88888.00 2003-03-19 10:48:17.362 078 15661.70 498.76 56913.82 88888.00 2003-03-19 10:48:18.362 078 15661.70 498.02 56914.55 88888.00 2003-03-19 10:48:19.362 078 15661.70 497.64 56914.18 88888.00 2003-03-19 10:48:20.362 078 15661.18 498.14 56914.43 88888.00 2003-03-19 10:48:21.362 078 15661.57 498.26 56913.45 88888.00 2003-03-19 10:48:22.362 078 15662.22 498.14 56914.06 88888.00 2003-03-19 10:48:23.362 078 15661.18 498.76 56913.45 88888.00 2003-03-19 10:48:24.362 078 15661.18 498.39 56913.70 88888.00 2003-03-19 10:48:25.362 078 15660.92 498.64 56913.70 88888.00 2003-03-19 10:48:26.362 078 15661.18 498.64 56912.96 88888.00 2003-03-19 10:48:27.362 078 15660.92 498.51 56912.96 88888.00 2003-03-19 10:48:28.362 078 15660.27 498.76 56914.06 88888.00 2003-03-19 10:48:29.362 078 15661.18 498.51 56914.30 88888.00 2003-03-19 10:48:30.362 078 15661.18 497.77 56913.82 88888.00 2003-03-19 10:48:31.362 078 15660.53 498.26 56913.57 88888.00 2003-03-19 10:48:32.362 078 15660.79 498.51 56913.70 88888.00 2003-03-19 10:48:33.362 078 15661.44 498.88 56913.70 88888.00 2003-03-19 10:48:34.362 078 15660.53 498.64 56913.57 88888.00 2003-03-19 10:48:35.362 078 15660.66 498.88 56912.84 88888.00 2003-03-19 10:48:36.362 078 15660.27 498.64 56913.33 88888.00 2003-03-19 10:48:37.362 078 15660.14 498.14 56912.71 88888.00 2003-03-19 10:48:38.362 078 15660.14 498.76 56912.84 88888.00 2003-03-19 10:48:39.362 078 15660.01 498.64 56913.33 88888.00 2003-03-19 10:48:40.362 078 15661.05 498.39 56913.20 88888.00 2003-03-19 10:48:41.362 078 15660.27 499.13 56913.33 88888.00 2003-03-19 10:48:42.362 078 15660.27 499.50 56912.71 88888.00 2003-03-19 10:48:43.362 078 15659.75 498.51 56913.33 88888.00 2003-03-19 10:48:44.362 078 15660.14 498.51 56913.57 88888.00 2003-03-19 10:48:45.362 078 15660.27 498.51 56913.94 88888.00 2003-03-19 10:48:46.362 078 15660.66 499.25 56912.59 88888.00 2003-03-19 10:48:47.362 078 15659.36 498.76 56912.59 88888.00 2003-03-19 10:48:48.362 078 15660.40 498.88 56913.08 88888.00 2003-03-19 10:48:49.362 078 15659.62 499.01 56912.47 88888.00 2003-03-19 10:48:50.362 078 15660.40 498.76 56912.71 88888.00 2003-03-19 10:48:51.362 078 15659.23 499.25 56912.59 88888.00 2003-03-19 10:48:52.362 078 15659.88 499.25 56912.71 88888.00 2003-03-19 10:48:53.362 078 15659.49 499.13 56912.96 88888.00 2003-03-19 10:48:54.362 078 15660.01 498.14 56912.96 88888.00 2003-03-19 10:48:55.362 078 15660.14 499.13 56912.96 88888.00 2003-03-19 10:48:56.362 078 15659.62 499.87 56911.98 88888.00 2003-03-19 10:48:57.362 078 15660.40 498.76 56912.35 88888.00 2003-03-19 10:48:58.362 078 15659.75 498.76 56912.96 88888.00 2003-03-19 10:48:59.362 078 15659.75 498.88 56912.84 88888.00 2003-03-19 10:49:00.362 078 15659.23 498.88 56912.35 88888.00 2003-03-19 10:49:01.362 078 15659.88 499.25 56912.71 88888.00 2003-03-19 10:49:02.362 078 15660.01 499.50 56912.59 88888.00 2003-03-19 10:49:03.362 078 15659.36 498.88 56912.35 88888.00 2003-03-19 10:49:04.362 078 15659.10 498.76 56912.47 88888.00 2003-03-19 10:49:05.362 078 15659.23 499.38 56912.47 88888.00 2003-03-19 10:49:06.362 078 15659.23 499.25 56912.23 88888.00 2003-03-19 10:49:07.362 078 15659.10 499.25 56911.37 88888.00 2003-03-19 10:49:08.362 078 15659.49 499.50 56912.11 88888.00 2003-03-19 10:49:09.362 078 15659.62 499.50 56912.35 88888.00 2003-03-19 10:49:10.362 078 15659.49 499.75 56911.98 88888.00 2003-03-19 10:49:11.362 078 15658.97 499.75 56912.47 88888.00 2003-03-19 10:49:12.362 078 15659.75 499.13 56911.86 88888.00 2003-03-19 10:49:13.362 078 15659.88 499.75 56912.23 88888.00 2003-03-19 10:49:14.362 078 15659.49 499.38 56912.35 88888.00 2003-03-19 10:49:15.362 078 15658.71 499.38 56912.23 88888.00 2003-03-19 10:49:16.362 078 15658.45 499.63 56911.86 88888.00 2003-03-19 10:49:17.362 078 15659.49 499.38 56911.61 88888.00 2003-03-19 10:49:18.362 078 15659.10 499.38 56912.23 88888.00 2003-03-19 10:49:19.362 078 15659.75 499.75 56912.23 88888.00 2003-03-19 10:49:20.362 078 15658.97 499.75 56911.49 88888.00 2003-03-19 10:49:21.362 078 15659.62 499.50 56911.74 88888.00 2003-03-19 10:49:22.362 078 15658.84 499.38 56912.35 88888.00 2003-03-19 10:49:23.362 078 15659.62 499.75 56912.23 88888.00 2003-03-19 10:49:24.362 078 15659.10 499.75 56912.11 88888.00 2003-03-19 10:49:25.362 078 15659.23 499.63 56911.49 88888.00 2003-03-19 10:49:26.362 078 15659.75 499.50 56911.74 88888.00 2003-03-19 10:49:27.362 078 15659.62 499.13 56911.74 88888.00 2003-03-19 10:49:28.362 078 15660.27 500.12 56911.86 88888.00 2003-03-19 10:49:29.362 078 15659.49 499.50 56911.37 88888.00 2003-03-19 10:49:30.362 078 15660.01 500.12 56912.11 88888.00 2003-03-19 10:49:31.362 078 15659.36 499.63 56911.00 88888.00 2003-03-19 10:49:32.362 078 15659.75 499.38 56911.74 88888.00 2003-03-19 10:49:33.362 078 15659.23 499.25 56911.98 88888.00 2003-03-19 10:49:34.362 078 15659.62 499.75 56912.35 88888.00 2003-03-19 10:49:35.362 078 15659.49 500.00 56911.37 88888.00 2003-03-19 10:49:36.362 078 15659.62 499.87 56911.86 88888.00 2003-03-19 10:49:37.362 078 15659.62 499.63 56912.47 88888.00 2003-03-19 10:49:38.362 078 15659.62 499.75 56911.74 88888.00 2003-03-19 10:49:39.362 078 15659.49 499.63 56911.61 88888.00 2003-03-19 10:49:40.362 078 15660.40 499.75 56911.74 88888.00 2003-03-19 10:49:41.362 078 15659.88 500.25 56911.61 88888.00 2003-03-19 10:49:42.362 078 15660.01 499.75 56911.86 88888.00 2003-03-19 10:49:44.362 078 15660.66 500.00 56912.35 88888.00 2003-03-19 10:49:45.362 078 15660.14 499.38 56911.00 88888.00 2003-03-19 10:49:46.362 078 15660.01 499.63 56911.49 88888.00 2003-03-19 10:49:47.362 078 15661.57 500.25 56911.98 88888.00 2003-03-19 10:49:48.362 078 15660.40 500.37 56911.37 88888.00 2003-03-19 10:49:49.362 078 15659.75 500.37 56911.98 88888.00 2003-03-19 10:49:50.362 078 15660.53 500.49 56912.35 88888.00 2003-03-19 10:49:51.362 078 15660.79 500.00 56911.37 88888.00 2003-03-19 10:49:52.362 078 15660.53 500.49 56912.59 88888.00 2003-03-19 10:49:53.362 078 15661.18 500.25 56912.35 88888.00 2003-03-19 10:49:54.362 078 15661.05 500.25 56912.11 88888.00 2003-03-19 10:49:55.362 078 15661.31 500.00 56911.98 88888.00 2003-03-19 10:49:56.362 078 15661.83 500.12 56911.61 88888.00 2003-03-19 10:49:57.362 078 15661.57 499.87 56912.35 88888.00 2003-03-19 10:49:58.362 078 15661.31 500.49 56912.47 88888.00 2003-03-19 10:49:59.362 078 15661.18 500.49 56911.49 88888.00 2003-03-19 10:50:00.362 078 15661.70 500.49 56912.23 88888.00 2003-03-19 10:50:01.362 078 15662.09 500.25 56912.11 88888.00 2003-03-19 10:50:02.362 078 15661.57 500.62 56912.11 88888.00 2003-03-19 10:50:03.362 078 15662.09 500.25 56912.23 88888.00 2003-03-19 10:50:04.362 078 15661.70 499.87 56912.35 88888.00 2003-03-19 10:50:05.362 078 15662.87 500.62 56912.11 88888.00 2003-03-19 10:50:06.362 078 15661.96 501.11 56911.74 88888.00 2003-03-19 10:50:07.362 078 15662.35 500.49 56912.35 88888.00 2003-03-19 10:50:08.362 078 15661.83 500.49 56911.98 88888.00 2003-03-19 10:50:09.362 078 15662.61 499.75 56912.35 88888.00 2003-03-19 10:50:10.362 078 15662.35 500.49 56912.59 88888.00 2003-03-19 10:50:11.362 078 15662.09 500.49 56912.35 88888.00 2003-03-19 10:50:12.362 078 15662.35 500.74 56912.59 88888.00 2003-03-19 10:50:13.362 078 15661.96 500.86 56912.84 88888.00 2003-03-19 10:50:14.362 078 15662.48 500.62 56912.11 88888.00 2003-03-19 10:50:15.362 078 15662.74 500.99 56912.11 88888.00 2003-03-19 10:50:16.362 078 15662.61 500.74 56911.98 88888.00 2003-03-19 10:50:17.362 078 15662.61 500.49 56912.47 88888.00 2003-03-19 10:50:18.362 078 15662.48 500.86 56912.84 88888.00 2003-03-19 10:50:19.362 078 15663.00 500.49 56912.59 88888.00 2003-03-19 10:50:20.362 078 15662.48 500.49 56912.11 88888.00 2003-03-19 10:50:21.362 078 15662.74 501.24 56912.96 88888.00 2003-03-19 10:50:22.362 078 15663.00 500.49 56912.84 88888.00 2003-03-19 10:50:23.362 078 15662.87 500.99 56913.08 88888.00 2003-03-19 10:50:24.362 078 15663.00 500.74 56912.59 88888.00 2003-03-19 10:50:25.362 078 15663.00 500.25 56912.96 88888.00 2003-03-19 10:50:26.362 078 15663.26 500.62 56912.23 88888.00 2003-03-19 10:50:27.362 078 15663.13 500.86 56913.20 88888.00 2003-03-19 10:50:28.362 078 15663.13 500.37 56912.35 88888.00 2003-03-19 10:50:29.362 078 15663.91 500.86 56912.84 88888.00 2003-03-19 10:50:30.362 078 15663.13 500.62 56912.23 88888.00 2003-03-19 10:50:31.362 078 15663.91 500.62 56912.84 88888.00 2003-03-19 10:50:32.362 078 15663.00 500.49 56913.08 88888.00 2003-03-19 10:50:33.362 078 15664.30 500.37 56912.59 88888.00 2003-03-19 10:50:34.362 078 15663.91 500.86 56913.08 88888.00 2003-03-19 10:50:35.362 078 15663.13 500.49 56912.71 88888.00 2003-03-19 10:50:36.362 078 15663.91 500.25 56913.33 88888.00 2003-03-19 10:50:37.362 078 15663.52 500.12 56912.96 88888.00 2003-03-19 10:50:38.362 078 15664.56 500.25 56913.45 88888.00 2003-03-19 10:50:39.362 078 15664.43 500.37 56913.08 88888.00 2003-03-19 10:50:40.362 078 15664.30 500.86 56913.08 88888.00 2003-03-19 10:50:41.362 078 15664.17 500.25 56913.33 88888.00 2003-03-19 10:50:42.362 078 15664.43 501.36 56913.08 88888.00 2003-03-19 10:50:43.362 078 15664.43 500.86 56913.08 88888.00 2003-03-19 10:50:44.362 078 15664.43 500.62 56913.08 88888.00 2003-03-19 10:50:45.362 078 15664.43 501.11 56912.59 88888.00 2003-03-19 10:50:46.362 078 15664.82 501.11 56912.96 88888.00 2003-03-19 10:50:47.362 078 15664.69 500.49 56913.33 88888.00 2003-03-19 10:50:48.362 078 15664.69 500.62 56912.96 88888.00 2003-03-19 10:50:49.362 078 15664.69 500.62 56912.59 88888.00 2003-03-19 10:50:50.362 078 15664.82 500.62 56912.96 88888.00 2003-03-19 10:50:51.362 078 15664.82 500.99 56913.45 88888.00 2003-03-19 10:50:52.362 078 15664.43 501.61 56913.57 88888.00 2003-03-19 10:50:53.362 078 15664.69 500.86 56913.08 88888.00 2003-03-19 10:50:54.362 078 15665.08 500.74 56912.96 88888.00 2003-03-19 10:50:55.362 078 15665.33 500.86 56912.59 88888.00 2003-03-19 10:50:56.362 078 15665.08 500.74 56912.71 88888.00 2003-03-19 10:50:57.362 078 15664.82 501.24 56913.57 88888.00 2003-03-19 10:50:58.362 078 15665.08 500.62 56912.96 88888.00 2003-03-19 10:50:59.362 078 15666.11 500.99 56913.20 88888.00 2003-03-19 10:51:00.362 078 15665.59 500.62 56913.33 88888.00 2003-03-19 10:51:01.362 078 15666.24 501.36 56912.96 88888.00 2003-03-19 10:51:02.362 078 15665.59 500.74 56912.84 88888.00 2003-03-19 10:51:03.362 078 15665.98 500.99 56913.57 88888.00 2003-03-19 10:51:04.362 078 15665.46 501.36 56913.33 88888.00 2003-03-19 10:51:05.362 078 15665.33 501.48 56913.94 88888.00 2003-03-19 10:51:06.362 078 15665.59 501.24 56913.82 88888.00 2003-03-19 10:51:07.362 078 15665.98 501.24 56912.84 88888.00 2003-03-19 10:51:08.362 078 15665.98 501.36 56913.20 88888.00 2003-03-19 10:51:09.362 078 15665.46 501.11 56914.06 88888.00 2003-03-19 10:51:10.362 078 15665.59 501.24 56913.82 88888.00 2003-03-19 10:51:11.362 078 15665.46 500.62 56913.45 88888.00 2003-03-19 10:51:12.362 078 15666.24 500.86 56913.45 88888.00 2003-03-19 10:51:13.362 078 15666.24 500.99 56913.45 88888.00 2003-03-19 10:51:14.362 078 15665.72 501.24 56913.70 88888.00 2003-03-19 10:51:15.362 078 15666.37 501.36 56913.57 88888.00 2003-03-19 10:51:16.362 078 15665.59 500.62 56913.45 88888.00 2003-03-19 10:51:17.362 078 15666.11 501.24 56912.84 88888.00 2003-03-19 10:51:18.362 078 15665.59 500.99 56913.20 88888.00 2003-03-19 10:51:19.362 078 15665.98 501.24 56913.57 88888.00 2003-03-19 10:51:20.362 078 15666.11 501.73 56912.96 88888.00 2003-03-19 10:51:21.362 078 15665.33 501.11 56913.57 88888.00 2003-03-19 10:51:22.362 078 15666.24 500.49 56913.82 88888.00 2003-03-19 10:51:23.362 078 15666.24 500.49 56912.96 88888.00 2003-03-19 10:51:24.362 078 15666.76 500.62 56914.18 88888.00 2003-03-19 10:51:25.362 078 15665.72 501.24 56913.82 88888.00 2003-03-19 10:51:26.362 078 15666.37 500.37 56912.96 88888.00 2003-03-19 10:51:27.362 078 15665.98 500.86 56914.18 88888.00 2003-03-19 10:51:28.362 078 15666.11 500.49 56913.70 88888.00 2003-03-19 10:51:29.362 078 15665.85 500.25 56913.08 88888.00 2003-03-19 10:51:30.362 078 15665.98 500.62 56913.45 88888.00 2003-03-19 10:51:31.362 078 15666.11 500.49 56913.20 88888.00 2003-03-19 10:51:32.362 078 15666.37 501.48 56913.82 88888.00 2003-03-19 10:51:33.362 078 15666.63 500.37 56912.71 88888.00 2003-03-19 10:51:34.362 078 15666.37 500.25 56913.08 88888.00 2003-03-19 10:51:35.362 078 15666.11 500.99 56912.84 88888.00 2003-03-19 10:51:36.362 078 15665.72 500.62 56913.33 88888.00 2003-03-19 10:51:37.362 078 15665.98 500.12 56914.18 88888.00 2003-03-19 10:51:38.362 078 15666.24 500.74 56913.20 88888.00 2003-03-19 10:51:39.362 078 15665.98 500.25 56913.57 88888.00 2003-03-19 10:51:40.362 078 15666.63 500.74 56913.70 88888.00 2003-03-19 10:51:41.362 078 15666.11 500.12 56913.20 88888.00 2003-03-19 10:51:42.362 078 15666.50 500.37 56912.59 88888.00 2003-03-19 10:51:44.362 078 15666.63 500.62 56912.96 88888.00 2003-03-19 10:51:45.362 078 15666.63 500.49 56913.82 88888.00 2003-03-19 10:51:46.362 078 15666.76 500.86 56913.82 88888.00 2003-03-19 10:51:47.362 078 15666.50 500.25 56914.06 88888.00 2003-03-19 10:51:48.362 078 15667.02 500.12 56913.33 88888.00 2003-03-19 10:51:49.362 078 15666.37 499.75 56912.84 88888.00 2003-03-19 10:51:50.362 078 15666.63 500.12 56913.94 88888.00 2003-03-19 10:51:51.362 078 15666.50 499.50 56913.82 88888.00 2003-03-19 10:51:52.362 078 15666.50 500.00 56913.33 88888.00 2003-03-19 10:51:53.362 078 15667.28 500.25 56913.33 88888.00 2003-03-19 10:51:54.362 078 15666.63 500.12 56912.84 88888.00 2003-03-19 10:51:55.362 078 15667.02 500.86 56912.84 88888.00 2003-03-19 10:51:56.362 078 15666.24 500.86 56913.70 88888.00 2003-03-19 10:51:57.362 078 15666.63 500.00 56913.33 88888.00 2003-03-19 10:51:58.362 078 15666.76 499.63 56913.33 88888.00 2003-03-19 10:51:59.362 078 15666.50 500.25 56913.08 88888.00 2003-03-19 10:52:00.362 078 15667.28 499.63 56913.20 88888.00 2003-03-19 10:52:01.362 078 15667.15 500.25 56913.33 88888.00 2003-03-19 10:52:02.362 078 15666.50 500.25 56913.45 88888.00 2003-03-19 10:52:03.362 078 15667.15 500.49 56913.33 88888.00 2003-03-19 10:52:04.362 078 15666.76 500.49 56913.33 88888.00 2003-03-19 10:52:05.362 078 15667.15 500.62 56914.18 88888.00 2003-03-19 10:52:06.362 078 15666.89 500.25 56913.33 88888.00 2003-03-19 10:52:07.362 078 15667.41 499.87 56913.57 88888.00 2003-03-19 10:52:08.362 078 15666.89 499.63 56913.45 88888.00 2003-03-19 10:52:09.362 078 15667.28 500.25 56913.08 88888.00 2003-03-19 10:52:10.362 078 15667.02 500.25 56913.33 88888.00 2003-03-19 10:52:11.362 078 15667.80 500.37 56913.20 88888.00 2003-03-19 10:52:12.362 078 15667.15 500.00 56912.96 88888.00 2003-03-19 10:52:13.362 078 15666.89 499.75 56913.57 88888.00 2003-03-19 10:52:14.362 078 15666.89 499.50 56912.35 88888.00 2003-03-19 10:52:15.362 078 15666.76 499.87 56913.33 88888.00 2003-03-19 10:52:16.362 078 15667.67 500.12 56914.43 88888.00 2003-03-19 10:52:17.362 078 15667.28 499.25 56913.08 88888.00 2003-03-19 10:52:18.362 078 15667.15 499.63 56913.20 88888.00 2003-03-19 10:52:19.362 078 15667.15 499.75 56913.70 88888.00 2003-03-19 10:52:20.362 078 15667.02 499.13 56913.70 88888.00 2003-03-19 10:52:21.362 078 15667.41 499.87 56913.57 88888.00 2003-03-19 10:52:22.362 078 15667.28 499.38 56913.82 88888.00 2003-03-19 10:52:23.362 078 15667.67 500.37 56914.18 88888.00 2003-03-19 10:52:24.362 078 15667.41 499.87 56913.70 88888.00 2003-03-19 10:52:25.362 078 15667.28 499.38 56914.18 88888.00 2003-03-19 10:52:26.362 078 15667.15 500.12 56914.06 88888.00 2003-03-19 10:52:27.362 078 15667.41 499.63 56913.82 88888.00 2003-03-19 10:52:28.362 078 15667.28 500.49 56913.94 88888.00 2003-03-19 10:52:29.362 078 15667.28 499.50 56914.30 88888.00 2003-03-19 10:52:30.362 078 15667.15 499.75 56913.33 88888.00 2003-03-19 10:52:31.362 078 15667.41 500.49 56913.82 88888.00 2003-03-19 10:52:32.362 078 15668.71 499.38 56914.06 88888.00 2003-03-19 10:52:33.362 078 15667.54 500.37 56914.79 88888.00 2003-03-19 10:52:34.362 078 15668.06 499.50 56914.06 88888.00 2003-03-19 10:52:35.362 078 15667.41 499.87 56914.55 88888.00 2003-03-19 10:52:36.362 078 15668.32 500.25 56913.94 88888.00 2003-03-19 10:52:37.362 078 15667.54 499.75 56913.82 88888.00 2003-03-19 10:52:38.362 078 15667.54 499.25 56914.06 88888.00 2003-03-19 10:52:39.362 078 15667.93 499.63 56914.06 88888.00 2003-03-19 10:52:40.362 078 15668.97 500.00 56913.82 88888.00 2003-03-19 10:52:41.362 078 15667.80 499.75 56914.06 88888.00 2003-03-19 10:52:42.362 078 15667.54 499.63 56914.43 88888.00 2003-03-19 10:52:43.362 078 15667.54 500.00 56914.79 88888.00 2003-03-19 10:52:44.362 078 15668.06 499.75 56914.43 88888.00 2003-03-19 10:52:45.362 078 15667.41 499.87 56914.43 88888.00 2003-03-19 10:52:46.362 078 15668.19 499.63 56914.30 88888.00 2003-03-19 10:52:47.362 078 15667.80 499.38 56914.67 88888.00 2003-03-19 10:52:48.362 078 15667.93 499.87 56914.67 88888.00 2003-03-19 10:52:49.362 078 15667.67 499.38 56915.04 88888.00 2003-03-19 10:52:50.362 078 15667.41 499.13 56914.18 88888.00 2003-03-19 10:52:51.362 078 15667.93 499.13 56914.43 88888.00 2003-03-19 10:52:52.362 078 15667.67 499.87 56914.30 88888.00 2003-03-19 10:52:53.362 078 15667.93 499.13 56914.67 88888.00 2003-03-19 10:52:54.362 078 15668.32 500.12 56915.04 88888.00 2003-03-19 10:52:55.362 078 15668.06 499.75 56915.16 88888.00 2003-03-19 10:52:56.362 078 15667.67 499.87 56914.30 88888.00 2003-03-19 10:52:57.362 078 15667.80 498.88 56915.04 88888.00 2003-03-19 10:52:58.362 078 15668.19 500.12 56914.79 88888.00 2003-03-19 10:52:59.362 078 15667.41 499.50 56914.67 88888.00 2003-03-19 10:53:00.362 078 15668.45 500.25 56914.92 88888.00 2003-03-19 10:53:01.362 078 15668.84 499.63 56914.55 88888.00 2003-03-19 10:53:02.362 078 15668.19 499.50 56915.16 88888.00 2003-03-19 10:53:03.362 078 15667.80 499.87 56915.41 88888.00 2003-03-19 10:53:04.362 078 15667.41 500.25 56914.92 88888.00 2003-03-19 10:53:05.362 078 15668.19 499.75 56915.28 88888.00 2003-03-19 10:53:06.362 078 15667.93 500.25 56915.77 88888.00 2003-03-19 10:53:07.362 078 15668.32 499.50 56915.28 88888.00 2003-03-19 10:53:08.362 078 15668.45 499.63 56914.79 88888.00 2003-03-19 10:53:09.362 078 15668.32 499.50 56915.28 88888.00 2003-03-19 10:53:10.362 078 15667.80 499.75 56915.16 88888.00 2003-03-19 10:53:11.362 078 15668.06 500.12 56915.89 88888.00 2003-03-19 10:53:12.362 078 15668.06 499.63 56915.16 88888.00 2003-03-19 10:53:13.362 078 15668.71 500.49 56915.53 88888.00 2003-03-19 10:53:14.362 078 15668.71 500.25 56915.41 88888.00 2003-03-19 10:53:15.362 078 15668.45 499.87 56915.65 88888.00 2003-03-19 10:53:16.362 078 15668.45 499.38 56915.41 88888.00 2003-03-19 10:53:17.362 078 15668.06 499.87 56915.28 88888.00 2003-03-19 10:53:18.362 078 15668.19 499.50 56915.77 88888.00 2003-03-19 10:53:19.362 078 15669.10 499.87 56914.79 88888.00 2003-03-19 10:53:20.362 078 15668.84 500.25 56915.28 88888.00 2003-03-19 10:53:21.362 078 15668.84 499.50 56915.65 88888.00 2003-03-19 10:53:22.362 078 15668.19 500.49 56915.53 88888.00 2003-03-19 10:53:23.362 078 15667.93 500.00 56915.04 88888.00 2003-03-19 10:53:24.362 078 15668.71 500.12 56915.77 88888.00 2003-03-19 10:53:25.362 078 15668.19 499.87 56915.53 88888.00 2003-03-19 10:53:26.362 078 15667.80 500.49 56915.65 88888.00 2003-03-19 10:53:27.362 078 15668.32 500.25 56915.53 88888.00 2003-03-19 10:53:28.362 078 15667.54 499.75 56915.28 88888.00 2003-03-19 10:53:29.362 078 15668.45 499.38 56915.65 88888.00 2003-03-19 10:53:30.362 078 15668.19 500.12 56915.77 88888.00 2003-03-19 10:53:31.362 078 15668.45 499.87 56916.63 88888.00 2003-03-19 10:53:32.362 078 15668.84 499.75 56915.77 88888.00 2003-03-19 10:53:33.362 078 15668.32 500.49 56915.41 88888.00 2003-03-19 10:53:34.362 078 15668.58 500.12 56916.14 88888.00 2003-03-19 10:53:35.362 078 15668.45 500.49 56915.77 88888.00 2003-03-19 10:53:36.362 078 15667.80 500.25 56915.53 88888.00 2003-03-19 10:53:37.362 078 15668.45 500.62 56916.02 88888.00 2003-03-19 10:53:38.362 078 15668.58 500.37 56915.89 88888.00 2003-03-19 10:53:39.362 078 15668.19 499.63 56915.53 88888.00 2003-03-19 10:53:40.362 078 15667.80 500.49 56915.89 88888.00 2003-03-19 10:53:41.362 078 15667.80 500.25 56915.65 88888.00 2003-03-19 10:53:42.362 078 15668.32 499.87 56916.02 88888.00 2003-03-19 10:53:43.362 078 15668.45 500.86 56915.89 88888.00 2003-03-19 10:53:44.362 078 15668.45 500.86 56915.65 88888.00 2003-03-19 10:53:45.362 078 15668.45 500.12 56915.65 88888.00 2003-03-19 10:53:46.362 078 15667.80 500.49 56915.53 88888.00 2003-03-19 10:53:47.362 078 15667.93 499.75 56916.38 88888.00 2003-03-19 10:53:48.362 078 15668.71 500.12 56915.28 88888.00 2003-03-19 10:53:49.362 078 15668.06 500.62 56916.02 88888.00 2003-03-19 10:53:50.362 078 15668.06 500.25 56916.51 88888.00 2003-03-19 10:53:51.362 078 15668.71 500.62 56916.14 88888.00 2003-03-19 10:53:52.362 078 15667.93 500.12 56916.02 88888.00 2003-03-19 10:53:53.362 078 15667.93 500.86 56915.65 88888.00 2003-03-19 10:53:54.362 078 15668.84 500.49 56915.65 88888.00 2003-03-19 10:53:55.362 078 15668.06 500.12 56915.89 88888.00 2003-03-19 10:53:56.362 078 15668.32 500.25 56916.38 88888.00 2003-03-19 10:53:57.362 078 15668.45 501.36 56916.14 88888.00 2003-03-19 10:53:58.362 078 15668.19 500.00 56916.26 88888.00 2003-03-19 10:53:59.362 078 15668.19 501.24 56915.89 88888.00 2003-03-19 10:54:00.362 078 15668.32 500.49 56915.77 88888.00 2003-03-19 10:54:01.362 078 15668.32 499.75 56915.77 88888.00 2003-03-19 10:54:02.362 078 15668.71 500.37 56915.89 88888.00 2003-03-19 10:54:03.362 078 15668.19 500.49 56915.89 88888.00 2003-03-19 10:54:04.362 078 15668.32 499.87 56915.53 88888.00 2003-03-19 10:54:05.362 078 15668.97 500.62 56915.77 88888.00 2003-03-19 10:54:06.362 078 15668.58 500.49 56916.51 88888.00 2003-03-19 10:54:07.362 078 15668.84 500.74 56915.89 88888.00 2003-03-19 10:54:08.362 078 15668.45 500.25 56916.51 88888.00 2003-03-19 10:54:09.362 078 15668.84 500.74 56915.77 88888.00 2003-03-19 10:54:10.362 078 15668.58 500.12 56915.65 88888.00 2003-03-19 10:54:11.362 078 15669.36 500.12 56915.28 88888.00 2003-03-19 10:54:12.362 078 15668.71 501.11 56915.89 88888.00 2003-03-19 10:54:13.362 078 15668.32 499.87 56915.41 88888.00 2003-03-19 10:54:14.362 078 15668.58 501.11 56916.38 88888.00 2003-03-19 10:54:15.362 078 15668.71 500.49 56915.53 88888.00 2003-03-19 10:54:16.362 078 15668.84 499.87 56915.41 88888.00 2003-03-19 10:54:17.362 078 15668.97 500.86 56915.65 88888.00 2003-03-19 10:54:18.362 078 15668.84 500.62 56916.14 88888.00 2003-03-19 10:54:19.362 078 15669.23 500.12 56915.89 88888.00 2003-03-19 10:54:20.362 078 15668.19 500.49 56915.16 88888.00 2003-03-19 10:54:21.362 078 15668.97 500.12 56915.89 88888.00 2003-03-19 10:54:22.362 078 15668.06 500.25 56915.53 88888.00 2003-03-19 10:54:23.362 078 15668.32 500.25 56915.28 88888.00 2003-03-19 10:54:24.362 078 15668.45 500.99 56915.65 88888.00 2003-03-19 10:54:25.362 078 15669.10 500.12 56915.53 88888.00 2003-03-19 10:54:26.362 078 15669.10 500.37 56915.89 88888.00 2003-03-19 10:54:27.362 078 15668.32 500.74 56915.41 88888.00 2003-03-19 10:54:28.362 078 15668.58 501.11 56915.77 88888.00 2003-03-19 10:54:29.362 078 15668.71 500.62 56915.89 88888.00 2003-03-19 10:54:30.362 078 15668.84 500.37 56916.26 88888.00 2003-03-19 10:54:31.362 078 15668.45 500.49 56915.65 88888.00 2003-03-19 10:54:32.362 078 15668.19 500.62 56914.92 88888.00 2003-03-19 10:54:33.362 078 15669.36 500.86 56916.14 88888.00 2003-03-19 10:54:34.362 078 15668.71 500.25 56915.89 88888.00 2003-03-19 10:54:35.362 078 15669.23 500.25 56915.65 88888.00 2003-03-19 10:54:36.362 078 15668.45 500.99 56915.77 88888.00 2003-03-19 10:54:37.362 078 15668.84 500.62 56916.14 88888.00 2003-03-19 10:54:38.362 078 15668.71 500.25 56915.53 88888.00 2003-03-19 10:54:39.362 078 15669.10 500.99 56916.14 88888.00 2003-03-19 10:54:40.362 078 15668.84 501.24 56916.14 88888.00 2003-03-19 10:54:41.362 078 15669.10 500.86 56915.28 88888.00 2003-03-19 10:54:42.362 078 15668.45 500.00 56915.77 88888.00 2003-03-19 10:54:43.362 078 15669.10 500.62 56916.26 88888.00 2003-03-19 10:54:44.362 078 15668.97 500.62 56915.65 88888.00 2003-03-19 10:54:45.362 078 15668.84 500.74 56915.16 88888.00 2003-03-19 10:54:46.362 078 15669.10 500.49 56916.02 88888.00 2003-03-19 10:54:47.362 078 15668.06 500.62 56915.65 88888.00 2003-03-19 10:54:48.362 078 15668.32 500.37 56915.53 88888.00 2003-03-19 10:54:49.362 078 15668.45 500.49 56915.65 88888.00 2003-03-19 10:54:50.362 078 15668.06 500.74 56915.41 88888.00 2003-03-19 10:54:51.362 078 15669.10 500.62 56915.53 88888.00 2003-03-19 10:54:52.362 078 15668.45 500.49 56915.65 88888.00 2003-03-19 10:54:53.362 078 15669.62 500.12 56916.02 88888.00 2003-03-19 10:54:54.362 078 15668.45 500.12 56916.14 88888.00 2003-03-19 10:54:55.362 078 15669.10 500.37 56915.28 88888.00 2003-03-19 10:54:56.362 078 15668.58 500.12 56915.53 88888.00 2003-03-19 10:54:57.362 078 15668.97 500.37 56915.41 88888.00 2003-03-19 10:54:58.362 078 15668.97 500.49 56915.04 88888.00 2003-03-19 10:54:59.362 078 15669.23 500.49 56916.38 88888.00 2003-03-19 10:55:00.362 078 15668.58 500.49 56915.28 88888.00 2003-03-19 10:55:01.362 078 15668.58 501.11 56915.89 88888.00 2003-03-19 10:55:02.362 078 15669.49 500.86 56915.77 88888.00 2003-03-19 10:55:03.362 078 15668.58 500.99 56915.53 88888.00 2003-03-19 10:55:04.362 078 15668.58 501.11 56915.53 88888.00 2003-03-19 10:55:05.362 078 15669.75 501.36 56916.02 88888.00 2003-03-19 10:55:06.362 078 15669.75 500.74 56915.77 88888.00 2003-03-19 10:55:07.362 078 15669.36 501.11 56915.65 88888.00 2003-03-19 10:55:08.362 078 15669.36 500.49 56915.41 88888.00 2003-03-19 10:55:09.362 078 15669.23 500.49 56915.53 88888.00 2003-03-19 10:55:10.362 078 15668.58 500.86 56915.16 88888.00 2003-03-19 10:55:11.362 078 15668.71 501.24 56915.65 88888.00 2003-03-19 10:55:12.362 078 15669.23 500.74 56915.41 88888.00 2003-03-19 10:55:13.362 078 15669.36 500.62 56915.65 88888.00 2003-03-19 10:55:14.362 078 15668.71 500.86 56916.02 88888.00 2003-03-19 10:55:15.362 078 15668.71 500.74 56915.77 88888.00 2003-03-19 10:55:16.362 078 15669.36 501.36 56915.53 88888.00 2003-03-19 10:55:17.362 078 15669.49 500.49 56915.16 88888.00 2003-03-19 10:55:18.362 078 15669.23 500.74 56915.16 88888.00 2003-03-19 10:55:19.362 078 15668.97 500.62 56915.41 88888.00 2003-03-19 10:55:20.362 078 15669.75 500.49 56915.89 88888.00 2003-03-19 10:55:21.362 078 15670.01 500.99 56915.28 88888.00 2003-03-19 10:55:22.362 078 15669.62 500.99 56915.16 88888.00 2003-03-19 10:55:23.362 078 15669.23 500.62 56915.41 88888.00 2003-03-19 10:55:24.362 078 15669.49 500.37 56915.53 88888.00 2003-03-19 10:55:25.362 078 15669.36 500.49 56915.53 88888.00 2003-03-19 10:55:26.362 078 15668.58 500.86 56915.04 88888.00 2003-03-19 10:55:27.362 078 15668.71 500.00 56915.41 88888.00 2003-03-19 10:55:28.362 078 15669.23 500.49 56915.04 88888.00 2003-03-19 10:55:29.362 078 15668.97 500.62 56915.16 88888.00 2003-03-19 10:55:30.362 078 15669.36 500.74 56915.28 88888.00 2003-03-19 10:55:31.362 078 15669.10 500.12 56914.92 88888.00 2003-03-19 10:55:32.362 078 15669.10 500.12 56915.16 88888.00 2003-03-19 10:55:33.362 078 15668.97 500.37 56915.28 88888.00 2003-03-19 10:55:34.362 078 15668.71 500.12 56915.28 88888.00 2003-03-19 10:55:35.362 078 15669.10 500.00 56915.04 88888.00 2003-03-19 10:55:36.362 078 15668.58 500.12 56914.67 88888.00 2003-03-19 10:55:37.362 078 15668.45 499.87 56915.28 88888.00 2003-03-19 10:55:38.362 078 15668.71 500.37 56915.28 88888.00 2003-03-19 10:55:39.362 078 15669.36 500.49 56915.41 88888.00 2003-03-19 10:55:40.362 078 15668.84 500.00 56915.28 88888.00 2003-03-19 10:55:41.362 078 15669.10 499.63 56914.55 88888.00 2003-03-19 10:55:42.362 078 15668.97 499.75 56915.53 88888.00 2003-03-19 10:55:44.362 078 15668.58 499.63 56915.04 88888.00 2003-03-19 10:55:45.362 078 15668.45 500.00 56915.16 88888.00 2003-03-19 10:55:46.362 078 15668.97 499.87 56915.28 88888.00 2003-03-19 10:55:47.362 078 15668.84 499.63 56915.28 88888.00 2003-03-19 10:55:48.362 078 15668.97 500.37 56914.55 88888.00 2003-03-19 10:55:49.362 078 15668.84 499.38 56915.04 88888.00 2003-03-19 10:55:50.362 078 15668.58 499.87 56914.79 88888.00 2003-03-19 10:55:51.362 078 15668.97 499.75 56915.16 88888.00 2003-03-19 10:55:52.362 078 15668.45 500.00 56915.16 88888.00 2003-03-19 10:55:53.362 078 15668.58 499.38 56914.92 88888.00 2003-03-19 10:55:54.362 078 15668.58 499.25 56914.30 88888.00 2003-03-19 10:55:55.362 078 15668.06 499.25 56915.41 88888.00 2003-03-19 10:55:56.362 078 15668.06 499.50 56914.55 88888.00 2003-03-19 10:55:57.362 078 15668.06 498.88 56914.06 88888.00 2003-03-19 10:55:58.362 078 15668.06 499.25 56914.67 88888.00 2003-03-19 10:55:59.362 078 15668.71 499.50 56914.79 88888.00 2003-03-19 10:56:00.362 078 15668.71 499.25 56914.92 88888.00 2003-03-19 10:56:01.362 078 15668.06 499.13 56914.67 88888.00 2003-03-19 10:56:02.362 078 15668.71 499.50 56914.55 88888.00 2003-03-19 10:56:03.362 078 15668.19 499.25 56914.43 88888.00 2003-03-19 10:56:04.362 078 15668.06 499.87 56914.18 88888.00 2003-03-19 10:56:05.362 078 15668.32 499.25 56915.28 88888.00 2003-03-19 10:56:06.362 078 15667.80 499.63 56914.55 88888.00 2003-03-19 10:56:07.362 078 15667.93 499.50 56914.30 88888.00 2003-03-19 10:56:08.362 078 15668.19 499.50 56914.43 88888.00 2003-03-19 10:56:09.362 078 15668.19 499.01 56914.18 88888.00 2003-03-19 10:56:10.362 078 15668.58 499.50 56914.18 88888.00 2003-03-19 10:56:11.362 078 15668.58 499.13 56915.28 88888.00 2003-03-19 10:56:12.362 078 15668.06 500.12 56913.57 88888.00 2003-03-19 10:56:13.362 078 15667.80 499.25 56914.30 88888.00 2003-03-19 10:56:14.362 078 15668.19 499.50 56913.94 88888.00 2003-03-19 10:56:15.362 078 15668.06 498.64 56914.18 88888.00 2003-03-19 10:56:16.362 078 15668.32 499.25 56914.30 88888.00 2003-03-19 10:56:17.362 078 15667.80 499.50 56913.33 88888.00 2003-03-19 10:56:18.362 078 15667.80 499.75 56914.79 88888.00 2003-03-19 10:56:19.362 078 15668.71 499.63 56913.70 88888.00 2003-03-19 10:56:20.362 078 15668.58 498.64 56913.82 88888.00 2003-03-19 10:56:21.362 078 15668.71 499.63 56914.18 88888.00 2003-03-19 10:56:22.362 078 15668.84 499.38 56914.30 88888.00 2003-03-19 10:56:23.362 078 15668.19 499.38 56913.45 88888.00 2003-03-19 10:56:24.362 078 15668.06 499.63 56914.18 88888.00 2003-03-19 10:56:25.362 078 15668.58 499.25 56913.45 88888.00 2003-03-19 10:56:26.362 078 15667.93 499.63 56914.30 88888.00 2003-03-19 10:56:27.362 078 15668.19 498.88 56913.33 88888.00 2003-03-19 10:56:28.362 078 15668.32 499.75 56913.57 88888.00 2003-03-19 10:56:29.362 078 15668.06 499.25 56914.06 88888.00 2003-03-19 10:56:30.362 078 15667.67 499.50 56913.20 88888.00 2003-03-19 10:56:31.362 078 15668.19 499.13 56914.06 88888.00 2003-03-19 10:56:32.362 078 15668.45 500.49 56913.57 88888.00 2003-03-19 10:56:33.362 078 15668.71 500.25 56912.96 88888.00 2003-03-19 10:56:34.362 078 15668.06 499.13 56913.94 88888.00 2003-03-19 10:56:35.362 078 15667.93 498.76 56913.20 88888.00 2003-03-19 10:56:36.362 078 15668.45 498.88 56913.57 88888.00 2003-03-19 10:56:37.362 078 15667.67 499.01 56913.33 88888.00 2003-03-19 10:56:38.362 078 15667.67 499.13 56913.94 88888.00 2003-03-19 10:56:39.362 078 15667.80 499.63 56913.57 88888.00 2003-03-19 10:56:40.362 078 15667.93 499.13 56913.45 88888.00 2003-03-19 10:56:41.362 078 15668.32 499.38 56913.70 88888.00 2003-03-19 10:56:42.362 078 15668.06 499.38 56913.82 88888.00 2003-03-19 10:56:43.362 078 15668.32 499.13 56913.20 88888.00 2003-03-19 10:56:44.362 078 15667.80 498.88 56913.57 88888.00 2003-03-19 10:56:45.362 078 15668.97 498.76 56913.57 88888.00 2003-03-19 10:56:46.362 078 15668.19 499.50 56913.57 88888.00 2003-03-19 10:56:47.362 078 15668.06 498.88 56913.70 88888.00 2003-03-19 10:56:48.362 078 15668.45 498.64 56913.70 88888.00 2003-03-19 10:56:49.362 078 15668.45 499.25 56913.94 88888.00 2003-03-19 10:56:50.362 078 15668.19 498.51 56912.71 88888.00 2003-03-19 10:56:51.362 078 15669.10 499.25 56913.20 88888.00 2003-03-19 10:56:52.362 078 15668.71 499.38 56914.18 88888.00 2003-03-19 10:56:53.362 078 15668.58 499.25 56913.20 88888.00 2003-03-19 10:56:54.362 078 15668.71 499.50 56912.84 88888.00 2003-03-19 10:56:55.362 078 15668.45 499.13 56912.96 88888.00 2003-03-19 10:56:56.362 078 15669.23 498.88 56913.57 88888.00 2003-03-19 10:56:57.362 078 15669.10 499.38 56913.70 88888.00 2003-03-19 10:56:58.362 078 15669.10 500.00 56913.94 88888.00 2003-03-19 10:56:59.362 078 15668.97 499.63 56913.20 88888.00 2003-03-19 10:57:00.362 078 15669.36 499.01 56913.08 88888.00 2003-03-19 10:57:01.362 078 15668.97 498.39 56913.08 88888.00 2003-03-19 10:57:02.362 078 15668.84 498.76 56913.33 88888.00 2003-03-19 10:57:03.362 078 15668.84 498.88 56913.33 88888.00 2003-03-19 10:57:04.362 078 15669.23 498.76 56913.57 88888.00 2003-03-19 10:57:05.362 078 15668.97 498.88 56913.33 88888.00 2003-03-19 10:57:06.362 078 15668.97 498.64 56913.20 88888.00 2003-03-19 10:57:07.362 078 15668.84 498.76 56913.33 88888.00 2003-03-19 10:57:08.362 078 15669.23 498.51 56913.20 88888.00 2003-03-19 10:57:09.362 078 15669.62 499.13 56913.20 88888.00 2003-03-19 10:57:10.362 078 15669.62 498.64 56913.45 88888.00 2003-03-19 10:57:11.362 078 15669.62 498.76 56913.57 88888.00 2003-03-19 10:57:12.362 078 15669.75 498.64 56913.33 88888.00 2003-03-19 10:57:13.362 078 15669.62 498.39 56913.57 88888.00 2003-03-19 10:57:14.362 078 15669.23 499.13 56913.45 88888.00 2003-03-19 10:57:15.362 078 15668.97 498.39 56913.20 88888.00 2003-03-19 10:57:16.362 078 15670.27 497.89 56913.57 88888.00 2003-03-19 10:57:17.362 078 15669.49 498.76 56913.20 88888.00 2003-03-19 10:57:18.362 078 15669.62 498.39 56913.70 88888.00 2003-03-19 10:57:19.362 078 15669.49 498.51 56913.33 88888.00 2003-03-19 10:57:20.362 078 15669.88 499.01 56913.82 88888.00 2003-03-19 10:57:21.362 078 15669.62 498.39 56913.82 88888.00 2003-03-19 10:57:22.362 078 15669.62 498.64 56913.08 88888.00 2003-03-19 10:57:23.362 078 15670.14 498.26 56913.57 88888.00 2003-03-19 10:57:24.362 078 15670.66 498.39 56913.45 88888.00 2003-03-19 10:57:25.362 078 15670.01 498.51 56913.70 88888.00 2003-03-19 10:57:26.362 078 15669.62 497.64 56913.57 88888.00 2003-03-19 10:57:27.362 078 15670.14 498.26 56913.45 88888.00 2003-03-19 10:57:28.362 078 15670.40 497.89 56914.30 88888.00 2003-03-19 10:57:29.362 078 15670.14 498.51 56913.82 88888.00 2003-03-19 10:57:30.362 078 15670.40 497.52 56913.33 88888.00 2003-03-19 10:57:31.362 078 15670.53 498.88 56913.57 88888.00 2003-03-19 10:57:32.362 078 15670.01 498.26 56913.20 88888.00 2003-03-19 10:57:33.362 078 15670.27 498.51 56914.06 88888.00 2003-03-19 10:57:34.362 078 15670.14 498.02 56913.82 88888.00 2003-03-19 10:57:35.362 078 15670.40 498.26 56913.70 88888.00 2003-03-19 10:57:36.362 078 15670.01 498.39 56913.94 88888.00 2003-03-19 10:57:37.362 078 15669.88 498.51 56913.57 88888.00 2003-03-19 10:57:38.362 078 15670.01 497.89 56913.57 88888.00 2003-03-19 10:57:39.362 078 15670.01 497.77 56914.30 88888.00 2003-03-19 10:57:40.362 078 15669.49 497.89 56913.20 88888.00 2003-03-19 10:57:41.362 078 15670.01 498.51 56914.30 88888.00 2003-03-19 10:57:42.362 078 15669.75 498.14 56914.18 88888.00 2003-03-19 10:57:44.362 078 15669.75 498.02 56913.70 88888.00 2003-03-19 10:57:45.362 078 15669.75 498.39 56914.06 88888.00 2003-03-19 10:57:46.362 078 15670.01 497.64 56913.82 88888.00 2003-03-19 10:57:47.362 078 15670.01 497.52 56914.43 88888.00 2003-03-19 10:57:48.362 078 15670.14 497.03 56914.06 88888.00 2003-03-19 10:57:49.362 078 15670.53 497.52 56913.57 88888.00 2003-03-19 10:57:50.362 078 15669.62 497.52 56914.06 88888.00 2003-03-19 10:57:51.362 078 15669.75 497.89 56914.30 88888.00 2003-03-19 10:57:52.362 078 15670.27 497.77 56913.94 88888.00 2003-03-19 10:57:53.362 078 15670.01 497.27 56913.20 88888.00 2003-03-19 10:57:54.362 078 15670.01 497.64 56914.30 88888.00 2003-03-19 10:57:55.362 078 15669.62 497.52 56913.94 88888.00 2003-03-19 10:57:56.362 078 15669.49 497.15 56914.30 88888.00 2003-03-19 10:57:57.362 078 15669.49 498.14 56913.82 88888.00 2003-03-19 10:57:58.362 078 15669.88 497.40 56914.30 88888.00 2003-03-19 10:57:59.362 078 15669.49 497.64 56913.82 88888.00 2003-03-19 10:58:00.362 078 15670.01 497.03 56914.30 88888.00 2003-03-19 10:58:01.362 078 15669.62 497.40 56914.92 88888.00 2003-03-19 10:58:02.362 078 15670.01 497.40 56914.30 88888.00 2003-03-19 10:58:03.362 078 15670.40 496.90 56913.94 88888.00 2003-03-19 10:58:04.362 078 15670.01 497.03 56914.43 88888.00 2003-03-19 10:58:05.362 078 15669.49 496.41 56913.94 88888.00 2003-03-19 10:58:06.362 078 15669.88 496.90 56914.67 88888.00 2003-03-19 10:58:07.362 078 15669.75 496.78 56914.55 88888.00 2003-03-19 10:58:08.362 078 15670.14 497.15 56914.18 88888.00 2003-03-19 10:58:09.362 078 15669.23 496.53 56914.79 88888.00 2003-03-19 10:58:10.362 078 15669.75 496.90 56914.30 88888.00 2003-03-19 10:58:11.362 078 15669.75 496.78 56915.28 88888.00 2003-03-19 10:58:12.362 078 15669.49 497.89 56914.18 88888.00 2003-03-19 10:58:13.362 078 15669.36 497.77 56914.30 88888.00 2003-03-19 10:58:14.362 078 15668.97 496.90 56914.55 88888.00 2003-03-19 10:58:15.362 078 15669.62 496.41 56914.79 88888.00 2003-03-19 10:58:16.362 078 15668.45 496.53 56915.04 88888.00 2003-03-19 10:58:17.362 078 15668.71 497.52 56914.43 88888.00 2003-03-19 10:58:18.362 078 15668.58 496.65 56914.79 88888.00 2003-03-19 10:58:19.362 078 15670.14 496.53 56914.43 88888.00 2003-03-19 10:58:20.362 078 15669.49 497.27 56913.94 88888.00 2003-03-19 10:58:21.362 078 15668.84 497.64 56915.04 88888.00 2003-03-19 10:58:22.362 078 15668.58 497.64 56914.18 88888.00 2003-03-19 10:58:23.362 078 15668.19 497.15 56914.55 88888.00 2003-03-19 10:58:24.362 078 15669.23 496.41 56914.43 88888.00 2003-03-19 10:58:25.362 078 15668.58 497.03 56914.18 88888.00 2003-03-19 10:58:26.362 078 15668.58 496.90 56914.18 88888.00 2003-03-19 10:58:27.362 078 15667.93 497.27 56914.30 88888.00 2003-03-19 10:58:28.362 078 15668.45 497.52 56914.55 88888.00 2003-03-19 10:58:29.362 078 15669.10 497.03 56914.43 88888.00 2003-03-19 10:58:30.362 078 15668.45 496.90 56914.55 88888.00 2003-03-19 10:58:31.362 078 15668.32 497.77 56914.67 88888.00 2003-03-19 10:58:32.362 078 15668.97 496.16 56914.92 88888.00 2003-03-19 10:58:33.362 078 15668.06 497.40 56914.67 88888.00 2003-03-19 10:58:34.362 078 15668.06 496.78 56914.06 88888.00 2003-03-19 10:58:35.362 078 15667.67 496.90 56914.79 88888.00 2003-03-19 10:58:36.362 078 15668.71 496.90 56914.79 88888.00 2003-03-19 10:58:37.362 078 15668.19 496.78 56914.55 88888.00 2003-03-19 10:58:38.362 078 15668.32 496.65 56913.45 88888.00 2003-03-19 10:58:39.362 078 15668.45 496.28 56914.55 88888.00 2003-03-19 10:58:40.362 078 15667.93 497.27 56914.55 88888.00 2003-03-19 10:58:41.362 078 15668.32 497.64 56914.30 88888.00 2003-03-19 10:58:42.362 078 15669.10 496.65 56913.94 88888.00 2003-03-19 10:58:43.362 078 15668.84 496.78 56914.55 88888.00 2003-03-19 10:58:44.362 078 15668.71 496.53 56914.79 88888.00 2003-03-19 10:58:45.362 078 15668.45 497.40 56914.55 88888.00 2003-03-19 10:58:46.362 078 15668.19 497.15 56915.04 88888.00 2003-03-19 10:58:47.362 078 15667.93 497.03 56914.55 88888.00 2003-03-19 10:58:48.362 078 15668.45 497.03 56915.16 88888.00 2003-03-19 10:58:49.362 078 15668.19 497.40 56914.30 88888.00 2003-03-19 10:58:50.362 078 15668.45 498.02 56914.55 88888.00 2003-03-19 10:58:51.362 078 15668.19 497.52 56914.92 88888.00 2003-03-19 10:58:52.362 078 15668.71 496.90 56914.55 88888.00 2003-03-19 10:58:53.362 078 15667.54 497.27 56914.06 88888.00 2003-03-19 10:58:54.362 078 15668.06 497.40 56914.79 88888.00 2003-03-19 10:58:55.362 078 15668.06 497.40 56914.67 88888.00 2003-03-19 10:58:56.362 078 15667.67 497.27 56914.18 88888.00 2003-03-19 10:58:57.362 078 15667.41 497.52 56914.43 88888.00 2003-03-19 10:58:58.362 078 15667.67 497.40 56913.82 88888.00 2003-03-19 10:58:59.362 078 15667.41 497.27 56914.55 88888.00 2003-03-19 10:59:00.362 078 15667.67 497.64 56914.79 88888.00 2003-03-19 10:59:01.362 078 15668.32 497.89 56914.06 88888.00 2003-03-19 10:59:02.362 078 15668.19 497.40 56914.30 88888.00 2003-03-19 10:59:03.362 078 15667.80 497.40 56914.43 88888.00 2003-03-19 10:59:04.362 078 15668.19 497.64 56914.30 88888.00 2003-03-19 10:59:05.362 078 15667.67 497.03 56914.55 88888.00 2003-03-19 10:59:06.362 078 15668.32 497.40 56914.67 88888.00 2003-03-19 10:59:07.362 078 15667.54 497.52 56914.18 88888.00 2003-03-19 10:59:08.362 078 15668.19 497.64 56914.30 88888.00 2003-03-19 10:59:09.362 078 15668.19 496.90 56914.79 88888.00 2003-03-19 10:59:10.362 078 15667.28 498.26 56914.55 88888.00 2003-03-19 10:59:11.362 078 15667.80 497.64 56914.55 88888.00 2003-03-19 10:59:12.362 078 15667.80 497.52 56914.43 88888.00 2003-03-19 10:59:13.362 078 15667.02 497.40 56914.43 88888.00 2003-03-19 10:59:14.362 078 15667.80 497.52 56914.30 88888.00 2003-03-19 10:59:15.362 078 15667.15 497.64 56914.06 88888.00 2003-03-19 10:59:16.362 078 15667.02 497.77 56914.79 88888.00 2003-03-19 10:59:17.362 078 15668.06 497.89 56914.92 88888.00 2003-03-19 10:59:18.362 078 15667.80 497.52 56914.30 88888.00 2003-03-19 10:59:19.362 078 15667.80 497.89 56914.92 88888.00 2003-03-19 10:59:20.362 078 15667.67 498.26 56914.67 88888.00 2003-03-19 10:59:21.362 078 15667.67 497.64 56913.94 88888.00 2003-03-19 10:59:22.362 078 15668.32 498.02 56914.92 88888.00 2003-03-19 10:59:23.362 078 15668.19 497.15 56914.67 88888.00 2003-03-19 10:59:24.362 078 15667.54 497.77 56914.79 88888.00 2003-03-19 10:59:25.362 078 15667.54 498.26 56914.79 88888.00 2003-03-19 10:59:26.362 078 15668.06 498.26 56914.67 88888.00 2003-03-19 10:59:27.362 078 15667.41 498.02 56915.28 88888.00 2003-03-19 10:59:28.362 078 15667.41 498.64 56915.04 88888.00 2003-03-19 10:59:29.362 078 15667.80 497.89 56914.67 88888.00 2003-03-19 10:59:30.362 078 15667.67 498.26 56914.67 88888.00 2003-03-19 10:59:31.362 078 15667.54 497.64 56914.43 88888.00 2003-03-19 10:59:32.362 078 15667.67 498.14 56915.04 88888.00 2003-03-19 10:59:33.362 078 15667.67 497.64 56915.04 88888.00 2003-03-19 10:59:34.362 078 15668.06 498.64 56914.43 88888.00 2003-03-19 10:59:35.362 078 15668.06 498.64 56914.92 88888.00 2003-03-19 10:59:36.362 078 15667.67 498.51 56915.04 88888.00 2003-03-19 10:59:37.362 078 15667.54 498.39 56914.06 88888.00 2003-03-19 10:59:38.362 078 15667.93 497.77 56915.04 88888.00 2003-03-19 10:59:39.362 078 15667.54 498.39 56914.92 88888.00 2003-03-19 10:59:40.362 078 15667.67 498.76 56914.30 88888.00 2003-03-19 10:59:41.362 078 15667.93 498.39 56914.55 88888.00 2003-03-19 10:59:42.362 078 15668.45 498.26 56914.92 88888.00 2003-03-19 10:59:43.362 078 15667.93 498.14 56914.67 88888.00 2003-03-19 10:59:44.362 078 15667.67 498.76 56914.06 88888.00 2003-03-19 10:59:45.362 078 15667.15 498.26 56914.55 88888.00 2003-03-19 10:59:46.362 078 15667.54 498.39 56915.28 88888.00 2003-03-19 10:59:47.362 078 15667.54 498.51 56914.67 88888.00 2003-03-19 10:59:48.362 078 15667.54 498.39 56914.79 88888.00 2003-03-19 10:59:49.362 078 15668.45 498.26 56914.67 88888.00 2003-03-19 10:59:50.362 078 15668.32 498.26 56914.79 88888.00 2003-03-19 10:59:51.362 078 15667.80 498.64 56914.92 88888.00 2003-03-19 10:59:52.362 078 15668.58 497.89 56915.16 88888.00 2003-03-19 10:59:53.362 078 15667.67 498.88 56914.55 88888.00 2003-03-19 10:59:54.362 078 15667.67 498.64 56914.92 88888.00 2003-03-19 10:59:55.362 078 15667.93 498.51 56915.16 88888.00 2003-03-19 11:00:00.362 078 15667.80 498.88 56914.55 88888.00 2003-03-19 11:00:01.362 078 15667.93 498.76 56914.67 88888.00 2003-03-19 11:00:02.362 078 15668.06 498.88 56914.92 88888.00 2003-03-19 11:00:03.362 078 15668.45 498.14 56915.28 88888.00 2003-03-19 11:00:04.362 078 15667.67 498.51 56914.92 88888.00 2003-03-19 11:00:05.362 078 15667.93 498.39 56915.28 88888.00 2003-03-19 11:00:06.362 078 15668.45 498.39 56914.55 88888.00 2003-03-19 11:00:07.362 078 15668.71 498.39 56915.04 88888.00 2003-03-19 11:00:08.362 078 15668.71 498.76 56915.89 88888.00 2003-03-19 11:00:09.362 078 15668.32 498.51 56914.79 88888.00 2003-03-19 11:00:10.362 078 15668.45 498.88 56915.04 88888.00 2003-03-19 11:00:11.362 078 15668.58 498.02 56914.79 88888.00 2003-03-19 11:00:12.362 078 15667.67 498.76 56915.28 88888.00 2003-03-19 11:00:13.362 078 15667.80 498.64 56915.28 88888.00 2003-03-19 11:00:14.362 078 15668.45 498.26 56914.92 88888.00 2003-03-19 11:00:15.362 078 15667.67 499.13 56915.53 88888.00 2003-03-19 11:00:16.362 078 15667.93 498.64 56915.16 88888.00 2003-03-19 11:00:17.362 078 15667.80 498.64 56915.04 88888.00 2003-03-19 11:00:18.362 078 15668.32 498.14 56914.79 88888.00 2003-03-19 11:00:19.362 078 15667.54 499.75 56915.04 88888.00 2003-03-19 11:00:20.362 078 15667.93 499.13 56915.16 88888.00 2003-03-19 11:00:21.362 078 15668.32 498.51 56915.41 88888.00 2003-03-19 11:00:22.362 078 15668.84 498.39 56915.16 88888.00 2003-03-19 11:00:23.362 078 15668.71 498.39 56915.16 88888.00 2003-03-19 11:00:24.362 078 15668.58 499.13 56914.79 88888.00 2003-03-19 11:00:25.362 078 15668.45 498.51 56914.67 88888.00 2003-03-19 11:00:26.362 078 15667.54 498.76 56915.16 88888.00 2003-03-19 11:00:27.362 078 15668.71 498.76 56915.16 88888.00 2003-03-19 11:00:28.362 078 15667.67 498.88 56914.92 88888.00 2003-03-19 11:00:29.362 078 15668.32 499.01 56914.92 88888.00 2003-03-19 11:00:30.362 078 15667.80 498.39 56915.04 88888.00 2003-03-19 11:00:31.362 078 15669.23 498.39 56915.04 88888.00 2003-03-19 11:00:32.362 078 15668.45 498.88 56915.28 88888.00 2003-03-19 11:00:33.362 078 15667.93 498.76 56915.16 88888.00 2003-03-19 11:00:34.362 078 15669.23 499.01 56915.04 88888.00 2003-03-19 11:00:35.362 078 15668.84 498.64 56914.92 88888.00 2003-03-19 11:00:36.362 078 15668.97 498.14 56914.67 88888.00 2003-03-19 11:00:37.362 078 15669.23 499.01 56915.53 88888.00 2003-03-19 11:00:38.362 078 15668.06 498.51 56915.41 88888.00 2003-03-19 11:00:39.362 078 15668.71 499.01 56915.16 88888.00 2003-03-19 11:00:40.362 078 15668.58 498.88 56915.28 88888.00 2003-03-19 11:00:41.362 078 15668.84 498.76 56915.16 88888.00 2003-03-19 11:00:42.362 078 15668.45 499.50 56915.16 88888.00 2003-03-19 11:00:43.362 078 15668.97 499.25 56914.30 88888.00 2003-03-19 11:00:44.362 078 15668.71 499.25 56914.18 88888.00 2003-03-19 11:00:45.362 078 15669.62 498.88 56914.55 88888.00 2003-03-19 11:00:46.362 078 15668.71 499.01 56915.16 88888.00 2003-03-19 11:00:47.362 078 15668.97 498.64 56915.65 88888.00 2003-03-19 11:00:48.362 078 15669.62 498.64 56915.16 88888.00 2003-03-19 11:00:49.362 078 15669.23 499.01 56915.16 88888.00 2003-03-19 11:00:50.362 078 15668.58 498.76 56915.28 88888.00 2003-03-19 11:00:51.362 078 15668.58 499.13 56915.28 88888.00 2003-03-19 11:00:52.362 078 15669.36 498.76 56914.79 88888.00 2003-03-19 11:00:53.362 078 15670.01 498.51 56915.28 88888.00 2003-03-19 11:00:54.362 078 15669.75 498.76 56915.53 88888.00 2003-03-19 11:00:55.362 078 15669.49 498.51 56915.77 88888.00 2003-03-19 11:00:56.362 078 15668.71 498.76 56915.04 88888.00 2003-03-19 11:00:57.362 078 15669.36 499.87 56915.41 88888.00 2003-03-19 11:00:58.362 078 15668.45 498.88 56915.41 88888.00 2003-03-19 11:00:59.362 078 15669.62 499.50 56915.41 88888.00 2003-03-19 11:01:00.362 078 15669.10 498.88 56914.92 88888.00 2003-03-19 11:01:01.362 078 15669.10 499.01 56915.28 88888.00 2003-03-19 11:01:02.362 078 15669.36 498.51 56915.16 88888.00 2003-03-19 11:01:03.362 078 15669.49 498.51 56915.65 88888.00 2003-03-19 11:01:04.362 078 15670.14 499.13 56914.92 88888.00 2003-03-19 11:01:05.362 078 15669.75 498.88 56914.92 88888.00 2003-03-19 11:01:06.362 078 15669.75 498.88 56915.41 88888.00 2003-03-19 11:01:07.362 078 15669.10 498.64 56915.53 88888.00 2003-03-19 11:01:08.362 078 15669.23 499.63 56915.28 88888.00 2003-03-19 11:01:09.362 078 15670.14 499.13 56915.53 88888.00 2003-03-19 11:01:10.362 078 15669.10 499.13 56915.28 88888.00 2003-03-19 11:01:11.362 078 15669.36 498.64 56915.28 88888.00 2003-03-19 11:01:12.362 078 15669.10 499.13 56915.41 88888.00 2003-03-19 11:01:13.362 078 15669.75 499.13 56915.28 88888.00 2003-03-19 11:01:14.362 078 15669.49 498.76 56915.53 88888.00 2003-03-19 11:01:15.362 078 15670.01 498.88 56915.65 88888.00 2003-03-19 11:01:16.362 078 15669.36 498.51 56915.28 88888.00 2003-03-19 11:01:17.362 078 15669.49 498.88 56915.65 88888.00 2003-03-19 11:01:18.362 078 15669.62 498.76 56914.92 88888.00 2003-03-19 11:01:19.362 078 15668.97 498.76 56915.16 88888.00 2003-03-19 11:01:20.362 078 15670.01 498.76 56915.04 88888.00 2003-03-19 11:01:21.362 078 15669.49 498.64 56914.92 88888.00 2003-03-19 11:01:22.362 078 15669.49 499.25 56915.77 88888.00 2003-03-19 11:01:23.362 078 15669.75 498.64 56915.53 88888.00 2003-03-19 11:01:24.362 078 15668.84 498.76 56914.79 88888.00 2003-03-19 11:01:25.362 078 15669.88 498.88 56915.28 88888.00 2003-03-19 11:01:26.362 078 15669.75 498.88 56915.04 88888.00 2003-03-19 11:01:27.362 078 15668.97 499.01 56915.28 88888.00 2003-03-19 11:01:28.362 078 15669.23 498.39 56915.28 88888.00 2003-03-19 11:01:29.362 078 15669.49 498.64 56915.16 88888.00 2003-03-19 11:01:30.362 078 15669.62 498.02 56915.53 88888.00 2003-03-19 11:01:31.362 078 15669.62 498.39 56915.04 88888.00 2003-03-19 11:01:32.362 078 15669.62 498.76 56915.04 88888.00 2003-03-19 11:01:33.362 078 15668.84 499.01 56915.16 88888.00 2003-03-19 11:01:34.362 078 15668.84 499.01 56915.16 88888.00 2003-03-19 11:01:35.362 078 15669.49 499.38 56915.77 88888.00 2003-03-19 11:01:36.362 078 15668.97 499.63 56915.16 88888.00 2003-03-19 11:01:37.362 078 15668.58 498.76 56914.92 88888.00 2003-03-19 11:01:38.362 078 15669.10 498.76 56914.67 88888.00 2003-03-19 11:01:39.362 078 15668.45 499.13 56915.04 88888.00 2003-03-19 11:01:40.362 078 15668.71 498.88 56914.55 88888.00 2003-03-19 11:01:41.362 078 15668.58 499.01 56915.28 88888.00 2003-03-19 11:01:42.362 078 15668.97 498.88 56915.41 88888.00 2003-03-19 11:01:44.362 078 15668.58 499.13 56915.41 88888.00 2003-03-19 11:01:45.362 078 15668.84 499.13 56915.16 88888.00 2003-03-19 11:01:46.362 078 15668.58 498.64 56915.04 88888.00 2003-03-19 11:01:47.362 078 15668.97 498.88 56914.92 88888.00 2003-03-19 11:01:48.362 078 15669.36 498.76 56914.43 88888.00 2003-03-19 11:01:49.362 078 15668.71 498.76 56915.04 88888.00 2003-03-19 11:01:50.362 078 15668.06 498.51 56915.04 88888.00 2003-03-19 11:01:51.362 078 15668.19 498.76 56914.55 88888.00 2003-03-19 11:01:52.362 078 15668.32 499.01 56914.79 88888.00 2003-03-19 11:01:53.362 078 15668.58 499.01 56915.16 88888.00 2003-03-19 11:01:54.362 078 15668.06 498.88 56914.55 88888.00 2003-03-19 11:01:55.362 078 15668.58 498.76 56914.55 88888.00 2003-03-19 11:01:56.362 078 15668.71 498.76 56915.16 88888.00 2003-03-19 11:01:57.362 078 15668.06 498.39 56914.67 88888.00 2003-03-19 11:01:58.362 078 15668.06 498.88 56914.30 88888.00 2003-03-19 11:01:59.362 078 15667.54 498.88 56914.18 88888.00 2003-03-19 11:02:00.362 078 15668.58 498.64 56914.55 88888.00 2003-03-19 11:02:01.362 078 15668.19 498.76 56914.67 88888.00 2003-03-19 11:02:02.362 078 15667.80 498.02 56914.06 88888.00 2003-03-19 11:02:03.362 078 15668.32 498.51 56914.92 88888.00 2003-03-19 11:02:04.362 078 15667.67 498.39 56913.82 88888.00 2003-03-19 11:02:05.362 078 15667.80 498.39 56914.79 88888.00 2003-03-19 11:02:06.362 078 15668.45 498.88 56914.30 88888.00 2003-03-19 11:02:07.362 078 15668.32 499.13 56914.43 88888.00 2003-03-19 11:02:08.362 078 15667.67 498.51 56914.67 88888.00 2003-03-19 11:02:09.362 078 15667.67 498.51 56915.16 88888.00 2003-03-19 11:02:10.362 078 15667.93 498.51 56914.55 88888.00 2003-03-19 11:02:11.362 078 15668.32 498.76 56914.30 88888.00 2003-03-19 11:02:12.362 078 15668.45 499.01 56914.30 88888.00 2003-03-19 11:02:13.362 078 15667.54 499.01 56914.30 88888.00 2003-03-19 11:02:14.362 078 15667.80 498.76 56914.06 88888.00 2003-03-19 11:02:15.362 078 15667.41 498.76 56914.18 88888.00 2003-03-19 11:02:16.362 078 15668.84 499.01 56914.55 88888.00 2003-03-19 11:02:17.362 078 15668.19 498.39 56913.82 88888.00 2003-03-19 11:02:18.362 078 15667.80 498.64 56914.06 88888.00 2003-03-19 11:02:19.362 078 15668.32 498.88 56913.82 88888.00 2003-03-19 11:02:20.362 078 15667.54 498.76 56914.06 88888.00 2003-03-19 11:02:21.362 078 15667.41 498.39 56914.30 88888.00 2003-03-19 11:02:22.362 078 15668.19 498.76 56914.06 88888.00 2003-03-19 11:02:23.362 078 15667.41 498.26 56913.82 88888.00 2003-03-19 11:02:24.362 078 15667.28 498.76 56913.82 88888.00 2003-03-19 11:02:25.362 078 15667.54 499.01 56913.70 88888.00 2003-03-19 11:02:26.362 078 15667.54 498.39 56914.30 88888.00 2003-03-19 11:02:27.362 078 15667.80 498.39 56914.06 88888.00 2003-03-19 11:02:28.362 078 15667.41 498.14 56914.06 88888.00 2003-03-19 11:02:29.362 078 15667.02 498.88 56913.82 88888.00 2003-03-19 11:02:30.362 078 15667.28 499.01 56913.82 88888.00 2003-03-19 11:02:31.362 078 15667.80 498.51 56914.30 88888.00 2003-03-19 11:02:32.362 078 15667.54 498.51 56914.18 88888.00 2003-03-19 11:02:33.362 078 15667.54 499.01 56914.43 88888.00 2003-03-19 11:02:34.362 078 15667.54 498.76 56913.45 88888.00 2003-03-19 11:02:35.362 078 15666.89 499.38 56913.82 88888.00 2003-03-19 11:02:36.362 078 15667.28 498.88 56913.82 88888.00 2003-03-19 11:02:37.362 078 15667.02 498.26 56914.06 88888.00 2003-03-19 11:02:38.362 078 15667.67 498.76 56914.06 88888.00 2003-03-19 11:02:39.362 078 15667.15 498.88 56914.43 88888.00 2003-03-19 11:02:40.362 078 15667.28 499.13 56913.94 88888.00 2003-03-19 11:02:41.362 078 15667.15 498.88 56914.18 88888.00 2003-03-19 11:02:42.362 078 15667.67 498.88 56913.70 88888.00 2003-03-19 11:02:43.362 078 15667.54 498.26 56913.82 88888.00 2003-03-19 11:02:44.362 078 15666.76 498.64 56913.94 88888.00 2003-03-19 11:02:45.362 078 15666.76 499.25 56914.06 88888.00 2003-03-19 11:02:46.362 078 15667.28 499.01 56913.45 88888.00 2003-03-19 11:02:47.362 078 15666.89 498.64 56913.70 88888.00 2003-03-19 11:02:48.362 078 15667.15 498.64 56913.33 88888.00 2003-03-19 11:02:49.362 078 15667.28 498.76 56913.94 88888.00 2003-03-19 11:02:50.362 078 15667.41 499.25 56913.70 88888.00 2003-03-19 11:02:51.362 078 15667.54 498.88 56913.57 88888.00 2003-03-19 11:02:52.362 078 15667.28 498.76 56913.70 88888.00 2003-03-19 11:02:53.362 078 15667.15 498.76 56914.30 88888.00 2003-03-19 11:02:54.362 078 15667.15 498.88 56913.94 88888.00 2003-03-19 11:02:55.362 078 15667.28 498.76 56913.94 88888.00 2003-03-19 11:02:56.362 078 15666.63 499.25 56913.70 88888.00 2003-03-19 11:02:57.362 078 15667.02 498.39 56913.57 88888.00 2003-03-19 11:02:58.362 078 15666.89 498.51 56913.33 88888.00 2003-03-19 11:02:59.362 078 15667.02 499.01 56913.82 88888.00 2003-03-19 11:03:00.362 078 15666.89 498.76 56913.70 88888.00 2003-03-19 11:03:01.362 078 15666.76 499.25 56913.33 88888.00 2003-03-19 11:03:02.362 078 15667.28 498.76 56912.84 88888.00 2003-03-19 11:03:03.362 078 15666.89 499.01 56913.70 88888.00 2003-03-19 11:03:04.362 078 15666.89 499.25 56913.45 88888.00 2003-03-19 11:03:05.362 078 15667.15 498.88 56913.70 88888.00 2003-03-19 11:03:06.362 078 15666.89 498.39 56913.70 88888.00 2003-03-19 11:03:07.362 078 15667.02 498.76 56913.70 88888.00 2003-03-19 11:03:08.362 078 15666.63 498.51 56913.33 88888.00 2003-03-19 11:03:09.362 078 15666.63 499.01 56913.45 88888.00 2003-03-19 11:03:10.362 078 15667.02 498.88 56913.70 88888.00 2003-03-19 11:03:11.362 078 15667.41 498.76 56914.18 88888.00 2003-03-19 11:03:12.362 078 15666.89 498.76 56913.82 88888.00 2003-03-19 11:03:13.362 078 15666.63 499.13 56913.20 88888.00 2003-03-19 11:03:14.362 078 15666.63 498.64 56913.33 88888.00 2003-03-19 11:03:15.362 078 15666.63 499.25 56913.45 88888.00 2003-03-19 11:03:16.362 078 15665.85 498.88 56913.94 88888.00 2003-03-19 11:03:17.362 078 15666.37 499.13 56913.08 88888.00 2003-03-19 11:03:18.362 078 15666.37 499.01 56912.96 88888.00 2003-03-19 11:03:19.362 078 15666.50 498.88 56913.45 88888.00 2003-03-19 11:03:20.362 078 15665.85 498.64 56913.45 88888.00 2003-03-19 11:03:21.362 078 15666.76 499.13 56913.45 88888.00 2003-03-19 11:03:22.362 078 15666.11 499.38 56912.96 88888.00 2003-03-19 11:03:23.362 078 15665.72 499.01 56913.45 88888.00 2003-03-19 11:03:24.362 078 15666.37 498.51 56912.59 88888.00 2003-03-19 11:03:25.362 078 15665.98 499.01 56912.96 88888.00 2003-03-19 11:03:26.362 078 15666.11 499.25 56913.08 88888.00 2003-03-19 11:03:27.362 078 15665.98 499.01 56912.71 88888.00 2003-03-19 11:03:28.362 078 15665.72 499.13 56913.20 88888.00 2003-03-19 11:03:29.362 078 15666.11 499.13 56913.33 88888.00 2003-03-19 11:03:30.362 078 15666.24 498.88 56913.57 88888.00 2003-03-19 11:03:31.362 078 15666.37 498.88 56913.45 88888.00 2003-03-19 11:03:32.362 078 15666.24 499.01 56913.20 88888.00 2003-03-19 11:03:33.362 078 15665.85 498.76 56912.96 88888.00 2003-03-19 11:03:34.362 078 15666.37 499.01 56913.20 88888.00 2003-03-19 11:03:35.362 078 15665.98 498.64 56913.08 88888.00 2003-03-19 11:03:36.362 078 15665.85 498.64 56912.96 88888.00 2003-03-19 11:03:37.362 078 15666.50 499.38 56912.59 88888.00 2003-03-19 11:03:38.362 078 15666.76 498.64 56912.84 88888.00 2003-03-19 11:03:39.362 078 15665.46 498.64 56912.71 88888.00 2003-03-19 11:03:40.362 078 15667.15 498.88 56912.59 88888.00 2003-03-19 11:03:41.362 078 15666.24 498.88 56913.08 88888.00 2003-03-19 11:03:42.362 078 15666.24 499.13 56913.33 88888.00 2003-03-19 11:03:43.362 078 15666.24 499.01 56912.59 88888.00 2003-03-19 11:03:44.362 078 15666.24 499.01 56912.11 88888.00 2003-03-19 11:03:45.362 078 15666.37 498.76 56913.70 88888.00 2003-03-19 11:03:46.362 078 15666.37 499.13 56912.59 88888.00 2003-03-19 11:03:47.362 078 15665.59 499.01 56912.84 88888.00 2003-03-19 11:03:48.362 078 15665.85 499.38 56912.59 88888.00 2003-03-19 11:03:49.362 078 15666.50 498.51 56912.96 88888.00 2003-03-19 11:03:50.362 078 15666.24 499.01 56912.84 88888.00 2003-03-19 11:03:51.362 078 15665.72 498.02 56912.84 88888.00 2003-03-19 11:03:52.362 078 15666.37 498.76 56912.23 88888.00 2003-03-19 11:03:53.362 078 15665.98 498.76 56912.35 88888.00 2003-03-19 11:03:54.362 078 15665.46 498.88 56912.96 88888.00 2003-03-19 11:03:55.362 078 15666.24 497.89 56912.84 88888.00 2003-03-19 11:03:56.362 078 15665.85 498.39 56912.71 88888.00 2003-03-19 11:03:57.362 078 15665.46 498.26 56913.08 88888.00 2003-03-19 11:03:58.362 078 15666.11 498.26 56912.59 88888.00 2003-03-19 11:03:59.362 078 15665.33 498.51 56912.47 88888.00 2003-03-19 11:04:00.362 078 15665.46 497.89 56912.11 88888.00 2003-03-19 11:04:01.362 078 15665.98 498.76 56912.23 88888.00 2003-03-19 11:04:02.362 078 15664.95 498.64 56912.35 88888.00 2003-03-19 11:04:03.362 078 15665.59 497.89 56912.96 88888.00 2003-03-19 11:04:04.362 078 15665.21 498.64 56912.47 88888.00 2003-03-19 11:04:05.362 078 15665.72 497.89 56912.71 88888.00 2003-03-19 11:04:06.362 078 15665.59 498.64 56913.33 88888.00 2003-03-19 11:04:07.362 078 15665.21 498.64 56913.33 88888.00 2003-03-19 11:04:08.362 078 15665.08 498.88 56913.33 88888.00 2003-03-19 11:04:09.362 078 15664.82 498.02 56912.71 88888.00 2003-03-19 11:04:10.362 078 15665.08 497.77 56912.71 88888.00 2003-03-19 11:04:11.362 078 15664.95 497.77 56912.84 88888.00 2003-03-19 11:04:12.362 078 15664.30 498.64 56912.84 88888.00 2003-03-19 11:04:13.362 078 15665.33 498.02 56912.35 88888.00 2003-03-19 11:04:14.362 078 15664.82 499.13 56913.08 88888.00 2003-03-19 11:04:15.362 078 15664.82 499.13 56912.84 88888.00 2003-03-19 11:04:16.362 078 15664.95 498.64 56912.35 88888.00 2003-03-19 11:04:17.362 078 15664.43 498.26 56912.47 88888.00 2003-03-19 11:04:18.362 078 15664.17 498.76 56912.47 88888.00 2003-03-19 11:04:19.362 078 15664.43 498.51 56911.49 88888.00 2003-03-19 11:04:20.362 078 15664.95 498.39 56912.35 88888.00 2003-03-19 11:04:21.362 078 15664.17 498.14 56912.96 88888.00 2003-03-19 11:04:22.362 078 15664.04 498.26 56912.35 88888.00 2003-03-19 11:04:23.362 078 15664.43 498.88 56912.71 88888.00 2003-03-19 11:04:24.362 078 15664.56 499.01 56912.35 88888.00 2003-03-19 11:04:25.362 078 15664.17 498.26 56911.98 88888.00 2003-03-19 11:04:26.362 078 15664.04 498.64 56912.11 88888.00 2003-03-19 11:04:27.362 078 15664.17 498.26 56912.47 88888.00 2003-03-19 11:04:28.362 078 15664.43 498.51 56912.47 88888.00 2003-03-19 11:04:29.362 078 15663.52 498.26 56911.98 88888.00 2003-03-19 11:04:30.362 078 15664.17 499.13 56912.23 88888.00 2003-03-19 11:04:31.362 078 15663.00 498.64 56911.86 88888.00 2003-03-19 11:04:32.362 078 15664.04 498.51 56912.71 88888.00 2003-03-19 11:04:33.362 078 15664.43 498.88 56912.23 88888.00 2003-03-19 11:04:34.362 078 15664.43 498.64 56911.98 88888.00 2003-03-19 11:04:35.362 078 15663.52 498.14 56912.23 88888.00 2003-03-19 11:04:36.362 078 15663.26 498.39 56912.71 88888.00 2003-03-19 11:04:37.362 078 15663.65 498.26 56911.98 88888.00 2003-03-19 11:04:38.362 078 15664.17 498.76 56911.49 88888.00 2003-03-19 11:04:39.362 078 15664.56 498.88 56911.49 88888.00 2003-03-19 11:04:40.362 078 15664.30 498.64 56911.74 88888.00 2003-03-19 11:04:41.362 078 15663.39 498.14 56912.23 88888.00 2003-03-19 11:04:42.362 078 15663.78 498.51 56911.49 88888.00 2003-03-19 11:04:43.362 078 15663.78 498.51 56911.25 88888.00 2003-03-19 11:04:44.362 078 15663.78 498.88 56911.74 88888.00 2003-03-19 11:04:45.362 078 15664.30 498.88 56912.11 88888.00 2003-03-19 11:04:46.362 078 15663.78 499.13 56912.47 88888.00 2003-03-19 11:04:47.362 078 15663.78 498.64 56912.35 88888.00 2003-03-19 11:04:48.362 078 15663.52 499.13 56912.11 88888.00 2003-03-19 11:04:49.362 078 15664.17 498.64 56911.86 88888.00 2003-03-19 11:04:50.362 078 15662.74 499.25 56911.86 88888.00 2003-03-19 11:04:51.362 078 15663.65 499.25 56911.74 88888.00 2003-03-19 11:04:52.362 078 15663.91 499.13 56912.11 88888.00 2003-03-19 11:04:53.362 078 15663.65 499.01 56911.86 88888.00 2003-03-19 11:04:54.362 078 15663.52 499.38 56911.98 88888.00 2003-03-19 11:04:55.362 078 15663.78 498.88 56911.49 88888.00 2003-03-19 11:04:56.362 078 15663.13 499.13 56912.47 88888.00 2003-03-19 11:04:57.362 078 15663.13 498.88 56911.74 88888.00 2003-03-19 11:04:58.362 078 15663.52 499.38 56911.98 88888.00 2003-03-19 11:04:59.362 078 15663.00 499.25 56911.61 88888.00 2003-03-19 11:05:00.362 078 15663.78 498.51 56912.35 88888.00 2003-03-19 11:05:01.362 078 15663.65 498.39 56912.23 88888.00 2003-03-19 11:05:02.362 078 15663.00 498.39 56912.11 88888.00 2003-03-19 11:05:03.362 078 15663.65 499.13 56912.47 88888.00 2003-03-19 11:05:04.362 078 15664.04 499.75 56912.59 88888.00 2003-03-19 11:05:05.362 078 15663.52 499.25 56912.11 88888.00 2003-03-19 11:05:06.362 078 15663.91 499.50 56912.35 88888.00 2003-03-19 11:05:07.362 078 15663.13 499.13 56911.86 88888.00 2003-03-19 11:05:08.362 078 15663.26 499.13 56912.59 88888.00 2003-03-19 11:05:09.362 078 15663.65 499.50 56912.47 88888.00 2003-03-19 11:05:10.362 078 15663.39 499.38 56912.71 88888.00 2003-03-19 11:05:11.362 078 15662.87 499.38 56911.86 88888.00 2003-03-19 11:05:12.362 078 15663.26 498.39 56912.23 88888.00 2003-03-19 11:05:13.362 078 15663.13 499.13 56911.37 88888.00 2003-03-19 11:05:14.362 078 15663.52 499.01 56911.98 88888.00 2003-03-19 11:05:15.362 078 15663.52 499.38 56911.49 88888.00 2003-03-19 11:05:16.362 078 15663.39 498.51 56912.23 88888.00 2003-03-19 11:05:17.362 078 15663.00 499.50 56912.11 88888.00 2003-03-19 11:05:18.362 078 15662.48 499.25 56911.49 88888.00 2003-03-19 11:05:19.362 078 15663.39 499.75 56911.49 88888.00 2003-03-19 11:05:20.362 078 15663.52 499.50 56911.61 88888.00 2003-03-19 11:05:21.362 078 15663.39 499.75 56912.35 88888.00 2003-03-19 11:05:22.362 078 15663.65 499.87 56911.74 88888.00 2003-03-19 11:05:23.362 078 15663.00 499.38 56912.23 88888.00 2003-03-19 11:05:24.362 078 15662.48 500.12 56912.35 88888.00 2003-03-19 11:05:25.362 078 15662.48 499.50 56912.23 88888.00 2003-03-19 11:05:26.362 078 15662.87 499.63 56911.86 88888.00 2003-03-19 11:05:27.362 078 15663.00 499.87 56911.98 88888.00 2003-03-19 11:05:28.362 078 15662.48 499.87 56911.49 88888.00 2003-03-19 11:05:29.362 078 15662.61 499.75 56911.98 88888.00 2003-03-19 11:05:30.362 078 15662.74 499.87 56912.35 88888.00 2003-03-19 11:05:31.362 078 15662.48 499.87 56912.23 88888.00 2003-03-19 11:05:32.362 078 15663.13 499.75 56911.98 88888.00 2003-03-19 11:05:33.362 078 15662.35 500.12 56911.86 88888.00 2003-03-19 11:05:34.362 078 15661.83 499.63 56911.74 88888.00 2003-03-19 11:05:35.362 078 15662.22 499.75 56911.74 88888.00 2003-03-19 11:05:36.362 078 15662.35 500.49 56911.74 88888.00 2003-03-19 11:05:37.362 078 15662.61 499.25 56911.61 88888.00 2003-03-19 11:05:38.362 078 15662.48 500.37 56911.98 88888.00 2003-03-19 11:05:39.362 078 15663.39 499.75 56911.61 88888.00 2003-03-19 11:05:40.362 078 15662.87 499.25 56911.86 88888.00 2003-03-19 11:05:41.362 078 15662.87 499.63 56911.61 88888.00 2003-03-19 11:05:42.362 078 15662.87 499.25 56911.25 88888.00 2003-03-19 11:05:43.362 078 15662.48 499.50 56911.25 88888.00 2003-03-19 11:05:44.362 078 15662.87 500.49 56911.00 88888.00 2003-03-19 11:05:45.362 078 15663.00 499.75 56910.39 88888.00 2003-03-19 11:05:46.362 078 15662.48 500.37 56911.74 88888.00 2003-03-19 11:05:47.362 078 15663.00 499.50 56911.61 88888.00 2003-03-19 11:05:48.362 078 15662.87 499.63 56911.98 88888.00 2003-03-19 11:05:49.362 078 15663.13 499.75 56911.98 88888.00 2003-03-19 11:05:50.362 078 15663.00 499.25 56911.49 88888.00 2003-03-19 11:05:51.362 078 15662.87 499.87 56912.11 88888.00 2003-03-19 11:05:52.362 078 15663.00 500.49 56911.49 88888.00 2003-03-19 11:05:53.362 078 15661.83 499.25 56911.12 88888.00 2003-03-19 11:05:54.362 078 15663.13 500.00 56912.11 88888.00 2003-03-19 11:05:55.362 078 15662.74 499.25 56911.86 88888.00 2003-03-19 11:05:56.362 078 15663.39 500.00 56911.86 88888.00 2003-03-19 11:05:57.362 078 15663.13 500.25 56911.37 88888.00 2003-03-19 11:05:58.362 078 15663.13 499.87 56911.74 88888.00 2003-03-19 11:05:59.362 078 15663.00 500.25 56911.61 88888.00 2003-03-19 11:06:00.362 078 15663.65 500.00 56911.49 88888.00 2003-03-19 11:06:01.362 078 15663.26 500.25 56911.37 88888.00 2003-03-19 11:06:02.362 078 15663.26 500.25 56911.25 88888.00 2003-03-19 11:06:03.362 078 15663.39 500.49 56911.49 88888.00 2003-03-19 11:06:04.362 078 15662.87 499.87 56911.61 88888.00 2003-03-19 11:06:05.362 078 15663.13 500.37 56912.11 88888.00 2003-03-19 11:06:06.362 078 15662.87 500.00 56911.49 88888.00 2003-03-19 11:06:07.362 078 15663.39 499.38 56911.37 88888.00 2003-03-19 11:06:08.362 078 15664.17 499.87 56911.98 88888.00 2003-03-19 11:06:09.362 078 15664.17 500.37 56911.74 88888.00 2003-03-19 11:06:10.362 078 15663.78 500.62 56912.11 88888.00 2003-03-19 11:06:11.362 078 15663.78 500.37 56911.37 88888.00 2003-03-19 11:06:12.362 078 15663.78 499.87 56911.74 88888.00 2003-03-19 11:06:13.362 078 15663.52 500.62 56911.49 88888.00 2003-03-19 11:06:14.362 078 15663.13 500.25 56912.23 88888.00 2003-03-19 11:06:15.362 078 15664.30 499.87 56911.74 88888.00 2003-03-19 11:06:16.362 078 15663.26 500.62 56911.86 88888.00 2003-03-19 11:06:17.362 078 15663.78 500.37 56911.86 88888.00 2003-03-19 11:06:18.362 078 15664.56 500.12 56912.11 88888.00 2003-03-19 11:06:19.362 078 15663.52 500.86 56912.35 88888.00 2003-03-19 11:06:20.362 078 15664.17 500.37 56912.23 88888.00 2003-03-19 11:06:21.362 078 15664.69 500.49 56911.98 88888.00 2003-03-19 11:06:22.362 078 15663.65 500.99 56911.98 88888.00 2003-03-19 11:06:23.362 078 15664.56 500.74 56911.12 88888.00 2003-03-19 11:06:24.362 078 15663.91 500.25 56911.98 88888.00 2003-03-19 11:06:25.362 078 15663.65 500.62 56911.49 88888.00 2003-03-19 11:06:26.362 078 15663.26 500.62 56911.86 88888.00 2003-03-19 11:06:27.362 078 15663.91 501.11 56911.74 88888.00 2003-03-19 11:06:28.362 078 15664.04 500.49 56911.61 88888.00 2003-03-19 11:06:29.362 078 15663.78 500.62 56911.61 88888.00 2003-03-19 11:06:30.362 078 15664.30 500.99 56911.98 88888.00 2003-03-19 11:06:31.362 078 15663.78 500.62 56911.74 88888.00 2003-03-19 11:06:32.362 078 15663.78 500.49 56911.49 88888.00 2003-03-19 11:06:33.362 078 15663.78 500.49 56911.61 88888.00 2003-03-19 11:06:34.362 078 15664.69 500.86 56911.74 88888.00 2003-03-19 11:06:35.362 078 15664.30 501.11 56911.74 88888.00 2003-03-19 11:06:36.362 078 15664.17 500.49 56911.61 88888.00 2003-03-19 11:06:37.362 078 15664.04 500.62 56911.74 88888.00 2003-03-19 11:06:38.362 078 15664.43 500.86 56911.86 88888.00 2003-03-19 11:06:39.362 078 15664.30 501.36 56911.86 88888.00 2003-03-19 11:06:40.362 078 15664.30 500.86 56912.11 88888.00 2003-03-19 11:06:41.362 078 15663.78 500.99 56911.61 88888.00 2003-03-19 11:06:42.362 078 15664.04 501.24 56911.12 88888.00 2003-03-19 11:06:43.362 078 15663.65 500.49 56912.11 88888.00 2003-03-19 11:06:44.362 078 15663.78 500.25 56911.37 88888.00 2003-03-19 11:06:45.362 078 15663.91 500.25 56911.74 88888.00 2003-03-19 11:06:46.362 078 15664.17 500.12 56911.74 88888.00 2003-03-19 11:06:47.362 078 15664.43 500.62 56911.86 88888.00 2003-03-19 11:06:48.362 078 15664.17 501.24 56911.98 88888.00 2003-03-19 11:06:49.362 078 15663.91 500.62 56911.00 88888.00 2003-03-19 11:06:50.362 078 15664.04 500.86 56911.86 88888.00 2003-03-19 11:06:51.362 078 15664.69 501.11 56911.37 88888.00 2003-03-19 11:06:52.362 078 15663.91 500.62 56911.98 88888.00 2003-03-19 11:06:53.362 078 15664.04 500.74 56911.61 88888.00 2003-03-19 11:06:54.362 078 15664.30 501.61 56912.23 88888.00 2003-03-19 11:06:55.362 078 15664.82 500.99 56911.98 88888.00 2003-03-19 11:06:56.362 078 15663.52 501.24 56911.25 88888.00 2003-03-19 11:06:57.362 078 15663.78 501.48 56912.23 88888.00 2003-03-19 11:06:58.362 078 15664.17 500.62 56911.98 88888.00 2003-03-19 11:06:59.362 078 15663.91 500.37 56911.86 88888.00 2003-03-19 11:07:00.362 078 15664.30 500.86 56911.25 88888.00 2003-03-19 11:07:01.362 078 15664.56 500.74 56911.98 88888.00 2003-03-19 11:07:02.362 078 15664.43 500.37 56911.86 88888.00 2003-03-19 11:07:03.362 078 15664.17 500.49 56911.61 88888.00 2003-03-19 11:07:04.362 078 15664.17 500.49 56911.86 88888.00 2003-03-19 11:07:05.362 078 15663.78 500.37 56911.49 88888.00 2003-03-19 11:07:06.362 078 15663.65 500.49 56911.37 88888.00 2003-03-19 11:07:07.362 078 15663.52 501.48 56911.61 88888.00 2003-03-19 11:07:08.362 078 15664.17 501.24 56911.49 88888.00 2003-03-19 11:07:09.362 078 15663.91 501.11 56911.61 88888.00 2003-03-19 11:07:10.362 078 15663.65 501.11 56911.98 88888.00 2003-03-19 11:07:11.362 078 15663.91 500.99 56911.49 88888.00 2003-03-19 11:07:12.362 078 15663.78 500.99 56911.49 88888.00 2003-03-19 11:07:13.362 078 15663.78 500.49 56911.86 88888.00 2003-03-19 11:07:14.362 078 15664.17 500.12 56911.37 88888.00 2003-03-19 11:07:15.362 078 15664.43 500.25 56911.86 88888.00 2003-03-19 11:07:16.362 078 15664.04 500.25 56911.74 88888.00 2003-03-19 11:07:17.362 078 15663.78 501.11 56911.12 88888.00 2003-03-19 11:07:18.362 078 15663.52 500.25 56911.00 88888.00 2003-03-19 11:07:19.362 078 15663.26 500.00 56911.86 88888.00 2003-03-19 11:07:20.362 078 15663.00 500.37 56911.37 88888.00 2003-03-19 11:07:21.362 078 15663.13 500.86 56911.86 88888.00 2003-03-19 11:07:22.362 078 15663.52 500.62 56911.12 88888.00 2003-03-19 11:07:23.362 078 15663.13 500.62 56911.00 88888.00 2003-03-19 11:07:24.362 078 15663.91 500.62 56911.00 88888.00 2003-03-19 11:07:25.362 078 15663.52 500.49 56911.12 88888.00 2003-03-19 11:07:26.362 078 15663.00 501.11 56911.25 88888.00 2003-03-19 11:07:27.362 078 15662.87 500.86 56911.37 88888.00 2003-03-19 11:07:28.362 078 15663.13 500.62 56911.00 88888.00 2003-03-19 11:07:29.362 078 15663.65 499.87 56911.61 88888.00 2003-03-19 11:07:30.362 078 15663.52 500.37 56910.88 88888.00 2003-03-19 11:07:31.362 078 15663.52 500.49 56911.25 88888.00 2003-03-19 11:07:32.362 078 15663.52 500.25 56910.88 88888.00 2003-03-19 11:07:33.362 078 15663.91 500.25 56910.76 88888.00 2003-03-19 11:07:34.362 078 15662.87 500.49 56910.76 88888.00 2003-03-19 11:07:35.362 078 15663.65 499.87 56910.52 88888.00 2003-03-19 11:07:36.362 078 15663.13 500.00 56910.27 88888.00 2003-03-19 11:07:37.362 078 15663.00 500.49 56910.64 88888.00 2003-03-19 11:07:38.362 078 15663.13 499.75 56910.64 88888.00 2003-03-19 11:07:39.362 078 15663.00 499.63 56910.76 88888.00 2003-03-19 11:07:40.362 078 15662.48 500.62 56910.52 88888.00 2003-03-19 11:07:41.362 078 15663.39 499.63 56910.76 88888.00 2003-03-19 11:07:42.362 078 15662.74 500.74 56910.39 88888.00 2003-03-19 11:07:43.362 078 15663.26 500.62 56910.39 88888.00 2003-03-19 11:07:44.362 078 15663.26 499.25 56911.25 88888.00 2003-03-19 11:07:45.362 078 15662.61 499.87 56910.27 88888.00 2003-03-19 11:07:46.362 078 15662.87 499.63 56911.37 88888.00 2003-03-19 11:07:47.362 078 15661.70 499.50 56911.00 88888.00 2003-03-19 11:07:48.362 078 15662.87 500.00 56910.27 88888.00 2003-03-19 11:07:49.362 078 15662.87 500.25 56910.03 88888.00 2003-03-19 11:07:50.362 078 15662.35 499.75 56909.90 88888.00 2003-03-19 11:07:51.362 078 15662.48 499.38 56910.76 88888.00 2003-03-19 11:07:52.362 078 15662.87 500.37 56910.03 88888.00 2003-03-19 11:07:53.362 078 15662.09 499.50 56911.00 88888.00 2003-03-19 11:07:54.362 078 15662.09 500.12 56910.15 88888.00 2003-03-19 11:07:55.362 078 15662.09 499.63 56910.03 88888.00 2003-03-19 11:07:56.362 078 15661.96 500.00 56909.66 88888.00 2003-03-19 11:07:57.362 078 15661.83 498.88 56910.03 88888.00 2003-03-19 11:07:58.362 078 15661.31 499.38 56910.52 88888.00 2003-03-19 11:07:59.362 078 15661.83 499.63 56910.52 88888.00 2003-03-19 11:08:00.362 078 15661.70 499.38 56909.66 88888.00 2003-03-19 11:08:01.362 078 15661.83 499.87 56909.78 88888.00 2003-03-19 11:08:02.362 078 15661.57 499.13 56910.15 88888.00 2003-03-19 11:08:03.362 078 15662.09 499.75 56909.90 88888.00 2003-03-19 11:08:04.362 078 15661.31 499.25 56909.78 88888.00 2003-03-19 11:08:05.362 078 15661.83 499.87 56909.90 88888.00 2003-03-19 11:08:06.362 078 15660.40 499.87 56910.03 88888.00 2003-03-19 11:08:07.362 078 15661.44 499.75 56909.17 88888.00 2003-03-19 11:08:08.362 078 15661.05 499.63 56909.78 88888.00 2003-03-19 11:08:09.362 078 15661.18 499.63 56909.05 88888.00 2003-03-19 11:08:10.362 078 15661.05 499.63 56909.90 88888.00 2003-03-19 11:08:11.362 078 15660.79 499.50 56910.15 88888.00 2003-03-19 11:08:12.362 078 15661.44 500.37 56909.78 88888.00 2003-03-19 11:08:13.362 078 15660.92 499.25 56909.66 88888.00 2003-03-19 11:08:14.362 078 15660.40 500.00 56909.41 88888.00 2003-03-19 11:08:15.362 078 15660.92 499.38 56910.27 88888.00 2003-03-19 11:08:16.362 078 15661.05 500.12 56909.78 88888.00 2003-03-19 11:08:17.362 078 15661.70 499.38 56909.29 88888.00 2003-03-19 11:08:18.362 078 15661.05 499.38 56909.54 88888.00 2003-03-19 11:08:19.362 078 15661.18 499.50 56909.41 88888.00 2003-03-19 11:08:20.362 078 15660.40 500.00 56909.66 88888.00 2003-03-19 11:08:21.362 078 15660.92 500.00 56909.41 88888.00 2003-03-19 11:08:22.362 078 15660.79 499.87 56910.15 88888.00 2003-03-19 11:08:23.362 078 15660.92 500.12 56908.93 88888.00 2003-03-19 11:08:24.362 078 15660.79 500.25 56909.54 88888.00 2003-03-19 11:08:25.362 078 15660.79 499.63 56909.17 88888.00 2003-03-19 11:08:26.362 078 15661.44 500.37 56909.90 88888.00 2003-03-19 11:08:27.362 078 15660.40 499.63 56909.17 88888.00 2003-03-19 11:08:28.362 078 15660.53 499.63 56908.93 88888.00 2003-03-19 11:08:29.362 078 15660.27 499.13 56909.66 88888.00 2003-03-19 11:08:30.362 078 15661.18 499.50 56908.93 88888.00 2003-03-19 11:08:31.362 078 15660.92 500.12 56908.93 88888.00 2003-03-19 11:08:32.362 078 15659.75 500.00 56909.29 88888.00 2003-03-19 11:08:33.362 078 15661.70 499.50 56909.29 88888.00 2003-03-19 11:08:34.362 078 15660.79 499.38 56909.41 88888.00 2003-03-19 11:08:35.362 078 15661.31 499.63 56909.17 88888.00 2003-03-19 11:08:36.362 078 15660.27 500.12 56909.17 88888.00 2003-03-19 11:08:37.362 078 15660.40 500.12 56909.05 88888.00 2003-03-19 11:08:38.362 078 15661.31 500.00 56908.56 88888.00 2003-03-19 11:08:39.362 078 15660.79 499.75 56909.05 88888.00 2003-03-19 11:08:40.362 078 15661.18 500.00 56909.05 88888.00 2003-03-19 11:08:41.362 078 15660.40 499.63 56908.68 88888.00 2003-03-19 11:08:42.362 078 15660.40 500.49 56909.41 88888.00 2003-03-19 11:08:43.362 078 15660.53 499.25 56909.54 88888.00 2003-03-19 11:08:44.362 078 15660.40 499.63 56908.68 88888.00 2003-03-19 11:08:45.362 078 15661.05 500.00 56909.54 88888.00 2003-03-19 11:08:46.362 078 15660.92 499.87 56908.68 88888.00 2003-03-19 11:08:47.362 078 15661.96 499.87 56908.56 88888.00 2003-03-19 11:08:48.362 078 15661.31 500.00 56908.80 88888.00 2003-03-19 11:08:49.362 078 15661.05 499.87 56909.17 88888.00 2003-03-19 11:08:50.362 078 15661.57 500.00 56908.31 88888.00 2003-03-19 11:08:51.362 078 15661.57 500.00 56909.05 88888.00 2003-03-19 11:08:52.362 078 15661.44 499.63 56908.80 88888.00 2003-03-19 11:08:53.362 078 15660.53 500.37 56909.05 88888.00 2003-03-19 11:08:54.362 078 15661.05 499.87 56908.68 88888.00 2003-03-19 11:08:55.362 078 15661.44 499.75 56908.80 88888.00 2003-03-19 11:08:56.362 078 15661.05 499.50 56908.93 88888.00 2003-03-19 11:08:57.362 078 15661.18 500.00 56908.80 88888.00 2003-03-19 11:08:58.362 078 15660.53 500.25 56908.31 88888.00 2003-03-19 11:08:59.362 078 15661.70 499.87 56908.80 88888.00 2003-03-19 11:09:00.362 078 15661.83 500.12 56908.31 88888.00 2003-03-19 11:09:01.362 078 15661.44 499.25 56908.31 88888.00 2003-03-19 11:09:02.362 078 15661.44 499.87 56908.93 88888.00 2003-03-19 11:09:03.362 078 15661.57 499.50 56909.17 88888.00 2003-03-19 11:09:04.362 078 15661.44 500.00 56908.44 88888.00 2003-03-19 11:09:05.362 078 15661.44 499.50 56908.56 88888.00 2003-03-19 11:09:06.362 078 15661.18 500.37 56908.31 88888.00 2003-03-19 11:09:07.362 078 15661.44 499.87 56908.68 88888.00 2003-03-19 11:09:08.362 078 15661.05 499.13 56908.93 88888.00 2003-03-19 11:09:09.362 078 15661.05 499.75 56908.68 88888.00 2003-03-19 11:09:10.362 078 15661.05 500.62 56909.17 88888.00 2003-03-19 11:09:11.362 078 15661.44 499.75 56909.54 88888.00 2003-03-19 11:09:12.362 078 15660.92 500.74 56908.56 88888.00 2003-03-19 11:09:13.362 078 15661.83 500.37 56908.80 88888.00 2003-03-19 11:09:14.362 078 15661.18 500.12 56908.44 88888.00 2003-03-19 11:09:15.362 078 15661.31 500.25 56908.80 88888.00 2003-03-19 11:09:16.362 078 15661.05 500.25 56909.05 88888.00 2003-03-19 11:09:17.362 078 15660.40 499.38 56909.05 88888.00 2003-03-19 11:09:18.362 078 15661.44 499.25 56909.17 88888.00 2003-03-19 11:09:19.362 078 15660.92 499.87 56908.19 88888.00 2003-03-19 11:09:20.362 078 15661.31 499.50 56908.31 88888.00 2003-03-19 11:09:21.362 078 15660.40 499.63 56909.05 88888.00 2003-03-19 11:09:22.362 078 15661.31 500.00 56908.19 88888.00 2003-03-19 11:09:23.362 078 15661.57 499.50 56909.17 88888.00 2003-03-19 11:09:24.362 078 15661.31 499.38 56908.93 88888.00 2003-03-19 11:09:25.362 078 15660.40 500.12 56908.68 88888.00 2003-03-19 11:09:26.362 078 15660.92 499.75 56908.44 88888.00 2003-03-19 11:09:27.362 078 15660.40 500.00 56908.07 88888.00 2003-03-19 11:09:28.362 078 15660.27 499.75 56908.31 88888.00 2003-03-19 11:09:29.362 078 15660.79 499.75 56908.93 88888.00 2003-03-19 11:09:30.362 078 15660.40 499.87 56908.19 88888.00 2003-03-19 11:09:31.362 078 15661.44 500.00 56909.17 88888.00 2003-03-19 11:09:32.362 078 15660.40 499.63 56909.29 88888.00 2003-03-19 11:09:33.362 078 15660.53 499.63 56908.31 88888.00 2003-03-19 11:09:34.362 078 15660.79 499.75 56908.07 88888.00 2003-03-19 11:09:35.362 078 15660.92 499.50 56908.44 88888.00 2003-03-19 11:09:36.362 078 15660.92 499.87 56908.56 88888.00 2003-03-19 11:09:37.362 078 15661.05 499.50 56908.31 88888.00 2003-03-19 11:09:38.362 078 15661.44 499.63 56909.29 88888.00 2003-03-19 11:09:39.362 078 15661.05 499.87 56908.56 88888.00 2003-03-19 11:09:40.362 078 15661.18 500.25 56909.29 88888.00 2003-03-19 11:09:41.362 078 15661.44 500.37 56908.19 88888.00 2003-03-19 11:09:42.362 078 15661.18 500.49 56908.07 88888.00 2003-03-19 11:09:43.362 078 15661.31 499.38 56909.17 88888.00 2003-03-19 11:09:44.362 078 15661.57 500.12 56908.44 88888.00 2003-03-19 11:09:45.362 078 15662.35 500.00 56908.93 88888.00 2003-03-19 11:09:46.362 078 15661.31 500.25 56908.68 88888.00 2003-03-19 11:09:47.362 078 15660.92 500.25 56908.68 88888.00 2003-03-19 11:09:48.362 078 15661.05 499.75 56908.44 88888.00 2003-03-19 11:09:49.362 078 15660.79 499.87 56908.80 88888.00 2003-03-19 11:09:50.362 078 15661.57 500.25 56908.68 88888.00 2003-03-19 11:09:51.362 078 15660.92 500.25 56908.44 88888.00 2003-03-19 11:09:52.362 078 15661.31 500.49 56908.56 88888.00 2003-03-19 11:09:53.362 078 15661.31 499.38 56909.05 88888.00 2003-03-19 11:09:54.362 078 15661.70 500.00 56908.80 88888.00 2003-03-19 11:09:55.362 078 15661.57 500.25 56908.68 88888.00 2003-03-19 11:09:56.362 078 15661.70 499.63 56908.93 88888.00 2003-03-19 11:09:57.362 078 15661.70 499.50 56909.05 88888.00 2003-03-19 11:09:58.362 078 15661.18 500.62 56908.19 88888.00 2003-03-19 11:09:59.362 078 15661.70 499.50 56908.56 88888.00 2003-03-19 11:10:00.362 078 15661.44 499.75 56908.68 88888.00 2003-03-19 11:10:01.362 078 15661.44 499.87 56908.56 88888.00 2003-03-19 11:10:02.362 078 15661.57 500.25 56909.29 88888.00 2003-03-19 11:10:03.362 078 15660.92 499.25 56908.31 88888.00 2003-03-19 11:10:04.362 078 15661.05 500.37 56908.56 88888.00 2003-03-19 11:10:05.362 078 15660.53 499.25 56908.31 88888.00 2003-03-19 11:10:06.362 078 15660.66 500.12 56908.93 88888.00 2003-03-19 11:10:07.362 078 15661.05 500.25 56908.68 88888.00 2003-03-19 11:10:08.362 078 15660.53 500.12 56909.17 88888.00 2003-03-19 11:10:09.362 078 15660.01 500.74 56909.17 88888.00 2003-03-19 11:10:10.362 078 15660.79 499.38 56908.68 88888.00 2003-03-19 11:10:11.362 078 15660.53 500.12 56909.05 88888.00 2003-03-19 11:10:12.362 078 15660.79 500.49 56908.80 88888.00 2003-03-19 11:10:13.362 078 15660.53 499.87 56908.31 88888.00 2003-03-19 11:10:14.362 078 15660.14 500.74 56908.56 88888.00 2003-03-19 11:10:15.362 078 15660.79 499.63 56908.56 88888.00 2003-03-19 11:10:16.362 078 15660.40 500.25 56908.80 88888.00 2003-03-19 11:10:17.362 078 15660.79 500.12 56908.07 88888.00 2003-03-19 11:10:18.362 078 15660.27 500.49 56908.19 88888.00 2003-03-19 11:10:19.362 078 15659.75 500.25 56908.80 88888.00 2003-03-19 11:10:20.362 078 15660.53 499.87 56907.95 88888.00 2003-03-19 11:10:21.362 078 15660.40 500.12 56908.07 88888.00 2003-03-19 11:10:22.362 078 15660.92 500.49 56908.44 88888.00 2003-03-19 11:10:23.362 078 15660.66 500.12 56908.44 88888.00 2003-03-19 11:10:24.362 078 15660.14 499.63 56908.19 88888.00 2003-03-19 11:10:25.362 078 15660.27 500.25 56908.07 88888.00 2003-03-19 11:10:26.362 078 15660.40 500.62 56908.31 88888.00 2003-03-19 11:10:27.362 078 15659.62 500.37 56908.31 88888.00 2003-03-19 11:10:28.362 078 15659.88 500.12 56907.95 88888.00 2003-03-19 11:10:29.362 078 15660.14 500.37 56908.80 88888.00 2003-03-19 11:10:30.362 078 15660.01 500.37 56908.56 88888.00 2003-03-19 11:10:31.362 078 15660.14 500.12 56908.44 88888.00 2003-03-19 11:10:32.362 078 15660.01 500.86 56908.68 88888.00 2003-03-19 11:10:33.362 078 15660.40 500.62 56908.44 88888.00 2003-03-19 11:10:34.362 078 15660.79 500.25 56908.31 88888.00 2003-03-19 11:10:35.362 078 15659.75 500.25 56908.19 88888.00 2003-03-19 11:10:36.362 078 15660.40 500.12 56908.19 88888.00 2003-03-19 11:10:37.362 078 15659.62 500.86 56908.31 88888.00 2003-03-19 11:10:38.362 078 15659.88 500.62 56908.31 88888.00 2003-03-19 11:10:39.362 078 15660.53 499.63 56908.56 88888.00 2003-03-19 11:10:40.362 078 15660.79 500.99 56908.56 88888.00 2003-03-19 11:10:41.362 078 15659.88 500.25 56908.07 88888.00 2003-03-19 11:10:42.362 078 15660.14 500.37 56908.07 88888.00 2003-03-19 11:10:43.362 078 15659.23 500.12 56908.19 88888.00 2003-03-19 11:10:44.362 078 15659.49 500.74 56908.68 88888.00 2003-03-19 11:10:45.362 078 15659.62 500.25 56908.56 88888.00 2003-03-19 11:10:46.362 078 15660.14 500.62 56908.68 88888.00 2003-03-19 11:10:47.362 078 15659.49 500.86 56908.19 88888.00 2003-03-19 11:10:48.362 078 15659.23 500.25 56908.93 88888.00 2003-03-19 11:10:49.362 078 15658.71 500.49 56908.80 88888.00 2003-03-19 11:10:50.362 078 15659.36 500.62 56908.56 88888.00 2003-03-19 11:10:51.362 078 15659.62 500.62 56908.80 88888.00 2003-03-19 11:10:52.362 078 15660.14 500.99 56907.95 88888.00 2003-03-19 11:10:53.362 078 15659.23 500.49 56908.56 88888.00 2003-03-19 11:10:54.362 078 15659.62 501.11 56908.68 88888.00 2003-03-19 11:10:55.362 078 15659.62 501.11 56908.31 88888.00 2003-03-19 11:10:56.362 078 15658.84 501.11 56908.31 88888.00 2003-03-19 11:10:57.362 078 15660.01 501.11 56909.05 88888.00 2003-03-19 11:10:58.362 078 15659.62 500.62 56908.07 88888.00 2003-03-19 11:10:59.362 078 15660.14 501.36 56908.31 88888.00 2003-03-19 11:11:00.362 078 15659.75 500.25 56909.05 88888.00 2003-03-19 11:11:01.362 078 15659.88 500.25 56908.31 88888.00 2003-03-19 11:11:02.362 078 15659.62 500.86 56908.31 88888.00 2003-03-19 11:11:03.362 078 15660.27 501.24 56908.19 88888.00 2003-03-19 11:11:04.362 078 15659.62 500.74 56909.05 88888.00 2003-03-19 11:11:05.362 078 15660.01 500.99 56908.68 88888.00 2003-03-19 11:11:06.362 078 15659.62 501.48 56907.95 88888.00 2003-03-19 11:11:07.362 078 15660.01 500.49 56907.58 88888.00 2003-03-19 11:11:08.362 078 15659.75 500.86 56908.07 88888.00 2003-03-19 11:11:09.362 078 15659.88 500.99 56908.19 88888.00 2003-03-19 11:11:10.362 078 15659.36 501.48 56908.56 88888.00 2003-03-19 11:11:11.362 078 15659.62 501.61 56908.44 88888.00 2003-03-19 11:11:12.362 078 15659.10 501.36 56908.68 88888.00 2003-03-19 11:11:13.362 078 15659.23 501.61 56908.19 88888.00 2003-03-19 11:11:14.362 078 15660.01 500.86 56908.07 88888.00 2003-03-19 11:11:15.362 078 15660.66 501.48 56907.95 88888.00 2003-03-19 11:11:16.362 078 15660.27 501.73 56908.68 88888.00 2003-03-19 11:11:17.362 078 15660.14 500.74 56908.93 88888.00 2003-03-19 11:11:18.362 078 15659.75 501.61 56908.31 88888.00 2003-03-19 11:11:19.362 078 15660.01 501.24 56908.68 88888.00 2003-03-19 11:11:20.362 078 15660.14 501.11 56907.82 88888.00 2003-03-19 11:11:21.362 078 15660.01 501.24 56908.93 88888.00 2003-03-19 11:11:22.362 078 15659.62 501.24 56908.68 88888.00 2003-03-19 11:11:23.362 078 15659.75 501.98 56908.56 88888.00 2003-03-19 11:11:24.362 078 15660.40 502.23 56908.68 88888.00 2003-03-19 11:11:25.362 078 15660.01 501.36 56908.31 88888.00 2003-03-19 11:11:26.362 078 15660.14 501.48 56908.93 88888.00 2003-03-19 11:11:27.362 078 15660.53 501.48 56907.82 88888.00 2003-03-19 11:11:28.362 078 15660.14 501.11 56908.31 88888.00 2003-03-19 11:11:29.362 078 15660.79 502.10 56908.80 88888.00 2003-03-19 11:11:30.362 078 15659.88 501.86 56908.31 88888.00 2003-03-19 11:11:31.362 078 15659.75 501.86 56908.68 88888.00 2003-03-19 11:11:32.362 078 15660.79 501.36 56909.17 88888.00 2003-03-19 11:11:33.362 078 15660.66 501.73 56908.56 88888.00 2003-03-19 11:11:34.362 078 15661.18 501.98 56908.80 88888.00 2003-03-19 11:11:35.362 078 15660.53 501.73 56908.07 88888.00 2003-03-19 11:11:36.362 078 15660.53 502.23 56908.68 88888.00 2003-03-19 11:11:37.362 078 15660.92 501.61 56909.78 88888.00 2003-03-19 11:11:38.362 078 15660.79 501.86 56909.29 88888.00 2003-03-19 11:11:39.362 078 15660.66 502.23 56908.93 88888.00 2003-03-19 11:11:40.362 078 15661.18 501.86 56908.56 88888.00 2003-03-19 11:11:41.362 078 15660.40 502.23 56908.80 88888.00 2003-03-19 11:11:42.362 078 15661.18 502.10 56907.95 88888.00 2003-03-19 11:11:43.362 078 15660.53 501.61 56909.05 88888.00 2003-03-19 11:11:44.362 078 15661.18 502.10 56908.93 88888.00 2003-03-19 11:11:45.362 078 15660.53 502.35 56909.05 88888.00 2003-03-19 11:11:46.362 078 15661.18 501.11 56908.68 88888.00 2003-03-19 11:11:47.362 078 15661.31 501.73 56908.80 88888.00 2003-03-19 11:11:48.362 078 15661.57 501.86 56908.80 88888.00 2003-03-19 11:11:49.362 078 15660.66 501.98 56909.05 88888.00 2003-03-19 11:11:50.362 078 15661.83 501.73 56908.68 88888.00 2003-03-19 11:11:51.362 078 15661.31 501.48 56908.56 88888.00 2003-03-19 11:11:52.362 078 15661.44 501.86 56909.17 88888.00 2003-03-19 11:11:53.362 078 15660.66 501.98 56909.17 88888.00 2003-03-19 11:11:54.362 078 15660.27 502.10 56909.17 88888.00 2003-03-19 11:11:55.362 078 15661.05 501.98 56909.41 88888.00 2003-03-19 11:11:56.362 078 15661.31 502.23 56909.54 88888.00 2003-03-19 11:11:57.362 078 15661.05 502.23 56909.05 88888.00 2003-03-19 11:11:58.362 078 15661.05 501.73 56909.90 88888.00 2003-03-19 11:11:59.362 078 15660.79 502.23 56908.56 88888.00 2003-03-19 11:12:00.362 078 15660.40 502.10 56909.41 88888.00 2003-03-19 11:12:01.362 078 15660.40 502.10 56908.93 88888.00 2003-03-19 11:12:02.362 078 15661.96 502.72 56909.54 88888.00 2003-03-19 11:12:03.362 078 15661.44 502.35 56909.29 88888.00 2003-03-19 11:12:04.362 078 15661.57 502.60 56909.05 88888.00 2003-03-19 11:12:05.362 078 15661.44 501.98 56909.29 88888.00 2003-03-19 11:12:06.362 078 15661.31 502.85 56909.54 88888.00 2003-03-19 11:12:07.362 078 15660.92 502.72 56909.05 88888.00 2003-03-19 11:12:08.362 078 15660.92 502.47 56909.41 88888.00 2003-03-19 11:12:09.362 078 15661.70 502.35 56909.17 88888.00 2003-03-19 11:12:10.362 078 15661.57 502.72 56908.80 88888.00 2003-03-19 11:12:11.362 078 15661.44 502.47 56908.80 88888.00 2003-03-19 11:12:12.362 078 15661.31 502.47 56909.29 88888.00 2003-03-19 11:12:13.362 078 15661.31 502.35 56908.56 88888.00 2003-03-19 11:12:14.362 078 15661.57 502.47 56909.54 88888.00 2003-03-19 11:12:15.362 078 15661.31 502.23 56909.17 88888.00 2003-03-19 11:12:16.362 078 15661.18 502.60 56909.41 88888.00 2003-03-19 11:12:17.362 078 15661.96 503.09 56909.54 88888.00 2003-03-19 11:12:18.362 078 15662.22 502.85 56909.05 88888.00 2003-03-19 11:12:19.362 078 15661.31 502.35 56909.41 88888.00 2003-03-19 11:12:20.362 078 15661.96 502.72 56908.68 88888.00 2003-03-19 11:12:21.362 078 15661.31 502.47 56909.29 88888.00 2003-03-19 11:12:22.362 078 15661.70 502.23 56909.54 88888.00 2003-03-19 11:12:23.362 078 15661.83 502.85 56909.78 88888.00 2003-03-19 11:12:24.362 078 15661.83 502.60 56908.80 88888.00 2003-03-19 11:12:25.362 078 15662.09 502.23 56909.17 88888.00 2003-03-19 11:12:26.362 078 15661.57 502.72 56909.29 88888.00 2003-03-19 11:12:27.362 078 15662.09 502.35 56909.05 88888.00 2003-03-19 11:12:28.362 078 15661.96 502.35 56908.80 88888.00 2003-03-19 11:12:29.362 078 15660.92 502.60 56909.17 88888.00 2003-03-19 11:12:30.362 078 15662.09 502.10 56909.17 88888.00 2003-03-19 11:12:31.362 078 15662.09 502.47 56908.93 88888.00 2003-03-19 11:12:32.362 078 15662.09 502.60 56909.66 88888.00 2003-03-19 11:12:33.362 078 15661.44 502.35 56909.05 88888.00 2003-03-19 11:12:34.362 078 15661.83 502.72 56908.93 88888.00 2003-03-19 11:12:35.362 078 15661.70 502.47 56909.54 88888.00 2003-03-19 11:12:36.362 078 15661.83 502.47 56909.05 88888.00 2003-03-19 11:12:37.362 078 15661.57 502.72 56909.17 88888.00 2003-03-19 11:12:38.362 078 15661.70 502.47 56909.17 88888.00 2003-03-19 11:12:39.362 078 15661.70 502.72 56908.07 88888.00 2003-03-19 11:12:40.362 078 15661.96 502.60 56909.05 88888.00 2003-03-19 11:12:41.362 078 15662.35 502.85 56908.93 88888.00 2003-03-19 11:12:42.362 078 15661.83 502.10 56909.54 88888.00 2003-03-19 11:12:43.362 078 15662.74 502.72 56909.41 88888.00 2003-03-19 11:12:44.362 078 15661.70 502.47 56909.29 88888.00 2003-03-19 11:12:45.362 078 15662.74 502.35 56908.80 88888.00 2003-03-19 11:12:46.362 078 15662.48 502.72 56909.90 88888.00 2003-03-19 11:12:47.362 078 15661.96 502.60 56909.41 88888.00 2003-03-19 11:12:48.362 078 15662.48 503.09 56908.80 88888.00 2003-03-19 11:12:49.362 078 15662.09 502.10 56909.29 88888.00 2003-03-19 11:12:50.362 078 15661.83 502.97 56909.05 88888.00 2003-03-19 11:12:51.362 078 15662.61 502.23 56910.03 88888.00 2003-03-19 11:12:52.362 078 15662.09 503.09 56908.93 88888.00 2003-03-19 11:12:53.362 078 15662.22 503.09 56909.29 88888.00 2003-03-19 11:12:54.362 078 15661.70 502.23 56908.93 88888.00 2003-03-19 11:12:55.362 078 15661.96 503.22 56909.66 88888.00 2003-03-19 11:12:56.362 078 15662.22 502.23 56909.66 88888.00 2003-03-19 11:12:57.362 078 15661.96 502.60 56909.17 88888.00 2003-03-19 11:12:58.362 078 15662.22 502.47 56908.80 88888.00 2003-03-19 11:12:59.362 078 15662.35 503.59 56909.29 88888.00 2003-03-19 11:13:00.362 078 15661.83 502.10 56909.41 88888.00 2003-03-19 11:13:01.362 078 15661.96 502.35 56908.80 88888.00 2003-03-19 11:13:02.362 078 15663.26 502.60 56909.17 88888.00 2003-03-19 11:13:03.362 078 15662.61 502.60 56909.90 88888.00 2003-03-19 11:13:04.362 078 15662.74 502.60 56909.29 88888.00 2003-03-19 11:13:05.362 078 15661.83 502.97 56909.41 88888.00 2003-03-19 11:13:06.362 078 15662.48 502.97 56909.29 88888.00 2003-03-19 11:13:07.362 078 15662.74 502.72 56909.05 88888.00 2003-03-19 11:13:08.362 078 15663.26 502.97 56908.56 88888.00 2003-03-19 11:13:09.362 078 15662.35 502.85 56909.29 88888.00 2003-03-19 11:13:10.362 078 15662.74 503.09 56910.15 88888.00 2003-03-19 11:13:11.362 078 15662.74 503.09 56909.54 88888.00 2003-03-19 11:13:12.362 078 15662.48 502.72 56909.05 88888.00 2003-03-19 11:13:13.362 078 15662.87 502.97 56909.66 88888.00 2003-03-19 11:13:14.362 078 15662.87 503.34 56909.41 88888.00 2003-03-19 11:13:15.362 078 15661.96 503.22 56909.17 88888.00 2003-03-19 11:13:16.362 078 15662.35 502.97 56909.29 88888.00 2003-03-19 11:13:17.362 078 15662.09 503.71 56909.17 88888.00 2003-03-19 11:13:18.362 078 15662.61 503.34 56909.17 88888.00 2003-03-19 11:13:19.362 078 15662.87 503.09 56909.17 88888.00 2003-03-19 11:13:20.362 078 15662.35 503.22 56909.05 88888.00 2003-03-19 11:13:21.362 078 15662.61 503.34 56909.29 88888.00 2003-03-19 11:13:22.362 078 15662.35 503.22 56909.78 88888.00 2003-03-19 11:13:23.362 078 15662.74 503.22 56909.66 88888.00 2003-03-19 11:13:24.362 078 15662.22 503.09 56909.29 88888.00 2003-03-19 11:13:25.362 078 15663.00 502.97 56909.29 88888.00 2003-03-19 11:13:26.362 078 15662.74 503.34 56909.54 88888.00 2003-03-19 11:13:27.362 078 15663.13 503.09 56908.68 88888.00 2003-03-19 11:13:28.362 078 15663.00 503.47 56909.17 88888.00 2003-03-19 11:13:29.362 078 15662.35 502.72 56908.80 88888.00 2003-03-19 11:13:30.362 078 15662.87 502.72 56909.41 88888.00 2003-03-19 11:13:31.362 078 15662.87 503.09 56909.29 88888.00 2003-03-19 11:13:32.362 078 15663.13 503.22 56909.90 88888.00 2003-03-19 11:13:33.362 078 15662.61 503.84 56909.54 88888.00 2003-03-19 11:13:34.362 078 15662.87 503.09 56909.41 88888.00 2003-03-19 11:13:35.362 078 15663.00 503.22 56909.29 88888.00 2003-03-19 11:13:36.362 078 15662.74 503.34 56909.41 88888.00 2003-03-19 11:13:37.362 078 15662.35 502.97 56908.56 88888.00 2003-03-19 11:13:38.362 078 15662.61 503.47 56909.29 88888.00 2003-03-19 11:13:39.362 078 15662.61 502.97 56908.93 88888.00 2003-03-19 11:13:40.362 078 15662.87 503.47 56909.29 88888.00 2003-03-19 11:13:41.362 078 15663.13 503.59 56909.54 88888.00 2003-03-19 11:13:42.362 078 15663.13 503.09 56909.54 88888.00 2003-03-19 11:13:43.362 078 15662.22 503.59 56908.93 88888.00 2003-03-19 11:13:44.362 078 15662.61 503.59 56909.29 88888.00 2003-03-19 11:13:45.362 078 15663.00 504.08 56909.29 88888.00 2003-03-19 11:13:46.362 078 15662.87 503.59 56910.39 88888.00 2003-03-19 11:13:47.362 078 15662.09 502.60 56909.17 88888.00 2003-03-19 11:13:48.362 078 15663.65 503.34 56910.15 88888.00 2003-03-19 11:13:49.362 078 15662.74 503.47 56909.78 88888.00 2003-03-19 11:13:50.362 078 15662.74 502.85 56909.29 88888.00 2003-03-19 11:13:51.362 078 15663.00 503.22 56909.66 88888.00 2003-03-19 11:13:52.362 078 15662.87 502.97 56910.03 88888.00 2003-03-19 11:13:53.362 078 15663.65 503.22 56908.93 88888.00 2003-03-19 11:13:54.362 078 15663.00 503.71 56909.78 88888.00 2003-03-19 11:13:55.362 078 15662.61 503.59 56909.54 88888.00 2003-03-19 11:13:56.362 078 15662.22 502.97 56909.66 88888.00 2003-03-19 11:13:57.362 078 15662.87 503.22 56910.15 88888.00 2003-03-19 11:13:58.362 078 15662.74 503.59 56909.29 88888.00 2003-03-19 11:13:59.362 078 15662.87 502.35 56909.17 88888.00 2003-03-19 11:14:00.362 078 15662.61 503.22 56909.17 88888.00 2003-03-19 11:14:01.362 078 15662.48 502.47 56909.54 88888.00 2003-03-19 11:14:02.362 078 15663.13 503.34 56909.54 88888.00 2003-03-19 11:14:03.362 078 15662.61 502.60 56909.29 88888.00 2003-03-19 11:14:04.362 078 15662.61 502.97 56909.17 88888.00 2003-03-19 11:14:05.362 078 15662.74 502.97 56909.41 88888.00 2003-03-19 11:14:06.362 078 15663.39 503.09 56910.03 88888.00 2003-03-19 11:14:07.362 078 15662.74 502.60 56909.66 88888.00 2003-03-19 11:14:08.362 078 15663.00 503.47 56909.78 88888.00 2003-03-19 11:14:09.362 078 15663.13 502.85 56909.54 88888.00 2003-03-19 11:14:10.362 078 15662.61 502.35 56909.54 88888.00 2003-03-19 11:14:11.362 078 15662.35 502.47 56909.41 88888.00 2003-03-19 11:14:12.362 078 15662.87 502.97 56909.41 88888.00 2003-03-19 11:14:13.362 078 15663.52 503.34 56910.15 88888.00 2003-03-19 11:14:14.362 078 15662.87 502.10 56909.66 88888.00 2003-03-19 11:14:15.362 078 15662.74 503.22 56909.78 88888.00 2003-03-19 11:14:16.362 078 15662.74 502.85 56909.54 88888.00 2003-03-19 11:14:17.362 078 15662.35 502.97 56909.54 88888.00 2003-03-19 11:14:18.362 078 15662.22 502.85 56910.15 88888.00 2003-03-19 11:14:19.362 078 15662.48 502.85 56910.27 88888.00 2003-03-19 11:14:20.362 078 15662.87 503.09 56909.66 88888.00 2003-03-19 11:14:21.362 078 15662.74 503.22 56909.78 88888.00 2003-03-19 11:14:22.362 078 15662.87 502.85 56909.66 88888.00 2003-03-19 11:14:23.362 078 15663.00 502.72 56909.66 88888.00 2003-03-19 11:14:24.362 078 15662.48 502.72 56909.05 88888.00 2003-03-19 11:14:25.362 078 15663.00 503.34 56909.29 88888.00 2003-03-19 11:14:26.362 078 15662.87 502.97 56909.90 88888.00 2003-03-19 11:14:27.362 078 15662.61 502.47 56910.15 88888.00 2003-03-19 11:14:28.362 078 15663.13 502.97 56910.15 88888.00 2003-03-19 11:14:29.362 078 15663.39 503.71 56909.54 88888.00 2003-03-19 11:14:30.362 078 15662.74 502.97 56910.64 88888.00 2003-03-19 11:14:31.362 078 15663.39 502.85 56909.54 88888.00 2003-03-19 11:14:32.362 078 15663.13 503.09 56909.54 88888.00 2003-03-19 11:14:33.362 078 15662.48 502.85 56909.54 88888.00 2003-03-19 11:14:34.362 078 15663.00 503.59 56909.29 88888.00 2003-03-19 11:14:35.362 078 15662.74 502.85 56910.15 88888.00 2003-03-19 11:14:36.362 078 15663.13 502.60 56909.90 88888.00 2003-03-19 11:14:37.362 078 15662.61 502.47 56909.90 88888.00 2003-03-19 11:14:38.362 078 15662.87 502.97 56909.66 88888.00 2003-03-19 11:14:39.362 078 15661.96 502.60 56908.93 88888.00 2003-03-19 11:14:40.362 078 15662.61 502.72 56909.41 88888.00 2003-03-19 11:14:41.362 078 15662.61 502.85 56910.03 88888.00 2003-03-19 11:14:42.362 078 15662.35 502.35 56910.64 88888.00 2003-03-19 11:14:43.362 078 15662.35 502.97 56909.90 88888.00 2003-03-19 11:14:44.362 078 15662.87 502.60 56910.27 88888.00 2003-03-19 11:14:45.362 078 15661.70 502.72 56909.29 88888.00 2003-03-19 11:14:46.362 078 15662.61 502.35 56910.03 88888.00 2003-03-19 11:14:47.362 078 15662.74 502.47 56909.66 88888.00 2003-03-19 11:14:48.362 078 15662.87 503.09 56909.29 88888.00 2003-03-19 11:14:49.362 078 15662.48 502.35 56910.03 88888.00 2003-03-19 11:14:50.362 078 15662.74 503.22 56909.29 88888.00 2003-03-19 11:14:51.362 078 15662.48 503.09 56910.03 88888.00 2003-03-19 11:14:52.362 078 15662.61 502.72 56910.15 88888.00 2003-03-19 11:14:53.362 078 15662.35 502.72 56909.29 88888.00 2003-03-19 11:14:54.362 078 15663.26 503.09 56909.41 88888.00 2003-03-19 11:14:55.362 078 15661.83 502.60 56909.66 88888.00 2003-03-19 11:14:56.362 078 15662.74 502.97 56909.54 88888.00 2003-03-19 11:14:57.362 078 15662.35 502.72 56909.41 88888.00 2003-03-19 11:14:58.362 078 15662.22 503.22 56909.90 88888.00 2003-03-19 11:14:59.362 078 15661.83 502.60 56909.05 88888.00 2003-03-19 11:15:00.362 078 15662.09 502.47 56910.03 88888.00 2003-03-19 11:15:01.362 078 15662.35 502.97 56909.78 88888.00 2003-03-19 11:15:02.362 078 15662.35 502.85 56909.90 88888.00 2003-03-19 11:15:03.362 078 15662.61 502.47 56909.78 88888.00 2003-03-19 11:15:04.362 078 15661.57 502.60 56909.29 88888.00 2003-03-19 11:15:05.362 078 15662.35 502.85 56909.66 88888.00 2003-03-19 11:15:06.362 078 15662.35 502.72 56909.78 88888.00 2003-03-19 11:15:07.362 078 15661.44 502.85 56909.05 88888.00 2003-03-19 11:15:08.362 078 15662.35 503.22 56909.54 88888.00 2003-03-19 11:15:09.362 078 15661.83 502.72 56909.66 88888.00 2003-03-19 11:15:10.362 078 15661.96 502.35 56909.54 88888.00 2003-03-19 11:15:11.362 078 15661.18 502.97 56909.41 88888.00 2003-03-19 11:15:12.362 078 15661.57 502.97 56909.90 88888.00 2003-03-19 11:15:13.362 078 15661.83 502.72 56909.78 88888.00 2003-03-19 11:15:14.362 078 15661.57 502.72 56909.29 88888.00 2003-03-19 11:15:15.362 078 15661.83 502.35 56909.17 88888.00 2003-03-19 11:15:16.362 078 15661.31 503.34 56909.66 88888.00 2003-03-19 11:15:17.362 078 15661.57 503.34 56909.90 88888.00 2003-03-19 11:15:18.362 078 15661.44 503.22 56909.41 88888.00 2003-03-19 11:15:19.362 078 15661.83 502.85 56910.27 88888.00 2003-03-19 11:15:20.362 078 15662.35 502.35 56909.90 88888.00 2003-03-19 11:15:21.362 078 15661.57 502.47 56910.03 88888.00 2003-03-19 11:15:22.362 078 15661.70 502.72 56909.54 88888.00 2003-03-19 11:15:23.362 078 15660.79 502.97 56909.29 88888.00 2003-03-19 11:15:24.362 078 15660.66 502.60 56909.29 88888.00 2003-03-19 11:15:25.362 078 15660.66 502.72 56909.17 88888.00 2003-03-19 11:15:26.362 078 15660.66 501.98 56909.41 88888.00 2003-03-19 11:15:27.362 078 15661.05 501.98 56909.41 88888.00 2003-03-19 11:15:28.362 078 15661.31 502.10 56909.54 88888.00 2003-03-19 11:15:29.362 078 15660.66 502.72 56909.29 88888.00 2003-03-19 11:15:30.362 078 15660.66 502.47 56909.78 88888.00 2003-03-19 11:15:31.362 078 15660.66 501.73 56909.78 88888.00 2003-03-19 11:15:32.362 078 15661.05 502.72 56910.03 88888.00 2003-03-19 11:15:33.362 078 15660.14 501.86 56909.41 88888.00 2003-03-19 11:15:34.362 078 15660.79 501.98 56909.41 88888.00 2003-03-19 11:15:35.362 078 15659.88 501.86 56908.68 88888.00 2003-03-19 11:15:36.362 078 15660.53 502.47 56908.68 88888.00 2003-03-19 11:15:37.362 078 15660.79 501.73 56908.80 88888.00 2003-03-19 11:15:38.362 078 15660.01 502.10 56909.17 88888.00 2003-03-19 11:15:39.362 078 15660.27 501.98 56909.54 88888.00 2003-03-19 11:15:40.362 078 15659.75 501.98 56909.54 88888.00 2003-03-19 11:15:41.362 078 15660.01 502.72 56909.17 88888.00 2003-03-19 11:15:42.362 078 15659.75 501.98 56909.66 88888.00 2003-03-19 11:15:44.362 078 15659.88 501.73 56909.41 88888.00 2003-03-19 11:15:45.362 078 15659.75 500.99 56908.93 88888.00 2003-03-19 11:15:46.362 078 15659.49 501.73 56909.41 88888.00 2003-03-19 11:15:47.362 078 15659.88 501.73 56909.05 88888.00 2003-03-19 11:15:48.362 078 15659.10 501.48 56909.41 88888.00 2003-03-19 11:15:49.362 078 15659.23 502.23 56909.05 88888.00 2003-03-19 11:15:50.362 078 15658.97 502.10 56909.05 88888.00 2003-03-19 11:15:51.362 078 15658.58 502.23 56909.29 88888.00 2003-03-19 11:15:52.362 078 15658.45 501.73 56908.80 88888.00 2003-03-19 11:15:53.362 078 15658.06 501.98 56908.80 88888.00 2003-03-19 11:15:54.362 078 15658.19 501.48 56908.80 88888.00 2003-03-19 11:15:55.362 078 15658.06 501.36 56909.17 88888.00 2003-03-19 11:15:56.362 078 15657.80 502.47 56908.68 88888.00 2003-03-19 11:15:57.362 078 15657.67 502.10 56908.44 88888.00 2003-03-19 11:15:58.362 078 15657.41 501.73 56908.19 88888.00 2003-03-19 11:15:59.362 078 15657.80 501.73 56908.44 88888.00 2003-03-19 11:16:00.362 078 15657.54 501.36 56908.56 88888.00 2003-03-19 11:16:01.362 078 15657.80 501.73 56908.07 88888.00 2003-03-19 11:16:02.362 078 15658.06 501.48 56908.07 88888.00 2003-03-19 11:16:03.362 078 15657.80 501.73 56908.31 88888.00 2003-03-19 11:16:04.362 078 15657.02 501.98 56908.68 88888.00 2003-03-19 11:16:05.362 078 15656.89 501.48 56908.56 88888.00 2003-03-19 11:16:06.362 078 15657.41 501.73 56908.07 88888.00 2003-03-19 11:16:07.362 078 15657.02 501.98 56909.41 88888.00 2003-03-19 11:16:08.362 078 15656.50 502.23 56908.07 88888.00 2003-03-19 11:16:09.362 078 15657.15 501.86 56908.19 88888.00 2003-03-19 11:16:10.362 078 15656.76 501.36 56908.31 88888.00 2003-03-19 11:16:11.362 078 15656.50 501.24 56907.82 88888.00 2003-03-19 11:16:12.362 078 15656.89 502.10 56907.82 88888.00 2003-03-19 11:16:13.362 078 15656.24 501.73 56908.07 88888.00 2003-03-19 11:16:14.362 078 15656.24 501.98 56908.80 88888.00 2003-03-19 11:16:15.362 078 15656.63 501.48 56907.70 88888.00 2003-03-19 11:16:16.362 078 15656.37 501.36 56907.34 88888.00 2003-03-19 11:16:17.362 078 15656.24 501.24 56907.21 88888.00 2003-03-19 11:16:18.362 078 15655.98 501.61 56908.07 88888.00 2003-03-19 11:16:19.362 078 15656.50 501.86 56908.56 88888.00 2003-03-19 11:16:20.362 078 15655.33 501.73 56907.46 88888.00 2003-03-19 11:16:21.362 078 15655.72 501.24 56907.95 88888.00 2003-03-19 11:16:22.362 078 15655.85 500.99 56907.58 88888.00 2003-03-19 11:16:23.362 078 15655.33 501.36 56907.34 88888.00 2003-03-19 11:16:24.362 078 15655.07 500.86 56907.46 88888.00 2003-03-19 11:16:25.362 078 15655.98 501.86 56907.95 88888.00 2003-03-19 11:16:26.362 078 15655.33 501.61 56908.07 88888.00 2003-03-19 11:16:27.362 078 15655.59 501.48 56907.58 88888.00 2003-03-19 11:16:28.362 078 15655.20 500.62 56908.31 88888.00 2003-03-19 11:16:29.362 078 15655.07 500.86 56907.09 88888.00 2003-03-19 11:16:30.362 078 15654.94 500.86 56907.46 88888.00 2003-03-19 11:16:31.362 078 15655.33 501.24 56907.58 88888.00 2003-03-19 11:16:32.362 078 15655.72 501.11 56907.46 88888.00 2003-03-19 11:16:33.362 078 15655.59 500.99 56907.82 88888.00 2003-03-19 11:16:34.362 078 15655.20 500.99 56906.85 88888.00 2003-03-19 11:16:35.362 078 15654.42 500.99 56907.58 88888.00 2003-03-19 11:16:36.362 078 15655.46 501.61 56907.21 88888.00 2003-03-19 11:16:37.362 078 15655.20 500.74 56907.09 88888.00 2003-03-19 11:16:38.362 078 15654.29 501.73 56907.09 88888.00 2003-03-19 11:16:39.362 078 15654.29 500.74 56906.97 88888.00 2003-03-19 11:16:40.362 078 15654.81 501.11 56907.46 88888.00 2003-03-19 11:16:41.362 078 15654.42 501.36 56907.58 88888.00 2003-03-19 11:16:42.362 078 15654.42 500.99 56907.09 88888.00 2003-03-19 11:16:43.362 078 15654.16 500.86 56907.46 88888.00 2003-03-19 11:16:44.362 078 15653.90 501.48 56906.85 88888.00 2003-03-19 11:16:45.362 078 15654.29 501.24 56906.72 88888.00 2003-03-19 11:16:46.362 078 15654.55 501.36 56906.85 88888.00 2003-03-19 11:16:47.362 078 15654.03 500.99 56907.09 88888.00 2003-03-19 11:16:48.362 078 15655.20 500.86 56906.85 88888.00 2003-03-19 11:16:49.362 078 15654.16 501.11 56906.60 88888.00 2003-03-19 11:16:50.362 078 15654.81 501.11 56907.09 88888.00 2003-03-19 11:16:51.362 078 15654.81 500.62 56907.21 88888.00 2003-03-19 11:16:52.362 078 15654.94 501.36 56906.97 88888.00 2003-03-19 11:16:53.362 078 15654.42 501.36 56906.85 88888.00 2003-03-19 11:16:54.362 078 15654.81 500.74 56906.48 88888.00 2003-03-19 11:16:55.362 078 15654.55 501.11 56906.97 88888.00 2003-03-19 11:16:56.362 078 15654.81 501.36 56906.85 88888.00 2003-03-19 11:16:57.362 078 15655.07 501.48 56906.72 88888.00 2003-03-19 11:16:58.362 078 15654.81 500.86 56906.60 88888.00 2003-03-19 11:16:59.362 078 15655.33 500.37 56905.87 88888.00 2003-03-19 11:17:00.362 078 15655.20 500.49 56906.36 88888.00 2003-03-19 11:17:01.362 078 15655.20 500.74 56906.72 88888.00 2003-03-19 11:17:02.362 078 15655.33 500.74 56906.97 88888.00 2003-03-19 11:17:03.362 078 15654.81 500.74 56906.23 88888.00 2003-03-19 11:17:04.362 078 15655.46 500.25 56906.72 88888.00 2003-03-19 11:17:05.362 078 15655.72 500.25 56907.34 88888.00 2003-03-19 11:17:06.362 078 15655.33 501.11 56907.09 88888.00 2003-03-19 11:17:07.362 078 15655.59 500.86 56906.23 88888.00 2003-03-19 11:17:08.362 078 15655.98 500.99 56906.72 88888.00 2003-03-19 11:17:09.362 078 15656.24 500.86 56906.36 88888.00 2003-03-19 11:17:10.362 078 15656.24 500.25 56906.36 88888.00 2003-03-19 11:17:11.362 078 15655.85 500.74 56906.48 88888.00 2003-03-19 11:17:12.362 078 15656.37 500.99 56906.85 88888.00 2003-03-19 11:17:13.362 078 15656.37 501.11 56906.60 88888.00 2003-03-19 11:17:14.362 078 15656.37 500.62 56906.85 88888.00 2003-03-19 11:17:15.362 078 15656.37 500.74 56906.97 88888.00 2003-03-19 11:17:16.362 078 15656.50 501.48 56906.36 88888.00 2003-03-19 11:17:17.362 078 15657.41 501.61 56906.60 88888.00 2003-03-19 11:17:18.362 078 15657.41 501.24 56906.48 88888.00 2003-03-19 11:17:19.362 078 15656.89 500.74 56906.36 88888.00 2003-03-19 11:17:20.362 078 15656.50 500.99 56907.09 88888.00 2003-03-19 11:17:21.362 078 15656.89 501.36 56906.48 88888.00 2003-03-19 11:17:22.362 078 15656.63 501.11 56906.72 88888.00 2003-03-19 11:17:23.362 078 15657.02 500.74 56907.09 88888.00 2003-03-19 11:17:24.362 078 15657.02 501.36 56906.85 88888.00 2003-03-19 11:17:25.362 078 15657.02 501.11 56907.09 88888.00 2003-03-19 11:17:26.362 078 15656.63 500.74 56906.72 88888.00 2003-03-19 11:17:27.362 078 15656.76 500.86 56906.85 88888.00 2003-03-19 11:17:28.362 078 15657.15 501.11 56907.34 88888.00 2003-03-19 11:17:29.362 078 15656.37 500.99 56907.46 88888.00 2003-03-19 11:17:30.362 078 15656.37 500.74 56907.09 88888.00 2003-03-19 11:17:31.362 078 15657.28 500.99 56906.60 88888.00 2003-03-19 11:17:32.362 078 15656.37 500.62 56906.97 88888.00 2003-03-19 11:17:33.362 078 15656.76 500.37 56906.60 88888.00 2003-03-19 11:17:34.362 078 15656.50 500.74 56906.97 88888.00 2003-03-19 11:17:35.362 078 15656.76 500.99 56907.58 88888.00 2003-03-19 11:17:36.362 078 15656.11 501.11 56906.85 88888.00 2003-03-19 11:17:37.362 078 15656.63 500.62 56907.21 88888.00 2003-03-19 11:17:38.362 078 15656.76 500.12 56906.23 88888.00 2003-03-19 11:17:39.362 078 15655.59 500.49 56907.21 88888.00 2003-03-19 11:17:40.362 078 15656.50 500.25 56907.21 88888.00 2003-03-19 11:17:41.362 078 15656.24 500.62 56907.46 88888.00 2003-03-19 11:17:42.362 078 15655.98 500.99 56906.97 88888.00 2003-03-19 11:17:44.362 078 15655.85 500.74 56907.21 88888.00 2003-03-19 11:17:45.362 078 15656.24 500.86 56907.21 88888.00 2003-03-19 11:17:46.362 078 15655.72 500.99 56907.21 88888.00 2003-03-19 11:17:47.362 078 15655.98 500.25 56906.85 88888.00 2003-03-19 11:17:48.362 078 15655.59 500.99 56906.97 88888.00 2003-03-19 11:17:49.362 078 15655.59 500.37 56906.97 88888.00 2003-03-19 11:17:50.362 078 15655.46 500.12 56906.97 88888.00 2003-03-19 11:17:51.362 078 15656.24 500.74 56907.21 88888.00 2003-03-19 11:17:52.362 078 15655.98 500.74 56907.46 88888.00 2003-03-19 11:17:53.362 078 15655.98 500.25 56906.72 88888.00 2003-03-19 11:17:54.362 078 15655.20 500.12 56906.60 88888.00 2003-03-19 11:17:55.362 078 15656.11 500.25 56907.21 88888.00 2003-03-19 11:17:56.362 078 15656.24 500.74 56906.72 88888.00 2003-03-19 11:17:57.362 078 15655.72 499.87 56906.85 88888.00 2003-03-19 11:17:58.362 078 15655.59 500.74 56907.21 88888.00 2003-03-19 11:17:59.362 078 15655.59 500.99 56906.36 88888.00 2003-03-19 11:18:00.362 078 15654.94 500.62 56906.97 88888.00 2003-03-19 11:18:01.362 078 15655.33 499.87 56906.72 88888.00 2003-03-19 11:18:02.362 078 15655.59 500.74 56907.58 88888.00 2003-03-19 11:18:03.362 078 15655.85 501.11 56907.34 88888.00 2003-03-19 11:18:04.362 078 15655.59 500.86 56906.85 88888.00 2003-03-19 11:18:05.362 078 15655.07 500.99 56907.58 88888.00 2003-03-19 11:18:06.362 078 15655.20 501.24 56906.85 88888.00 2003-03-19 11:18:07.362 078 15655.59 500.49 56907.09 88888.00 2003-03-19 11:18:08.362 078 15655.33 500.99 56906.72 88888.00 2003-03-19 11:18:09.362 078 15655.46 500.62 56906.97 88888.00 2003-03-19 11:18:10.362 078 15655.46 500.37 56906.48 88888.00 2003-03-19 11:18:11.362 078 15655.46 500.49 56906.48 88888.00 2003-03-19 11:18:12.362 078 15655.07 500.12 56906.60 88888.00 2003-03-19 11:18:13.362 078 15655.85 500.25 56906.97 88888.00 2003-03-19 11:18:14.362 078 15655.46 500.49 56907.70 88888.00 2003-03-19 11:18:15.362 078 15655.85 500.37 56906.48 88888.00 2003-03-19 11:18:16.362 078 15655.33 500.12 56906.72 88888.00 2003-03-19 11:18:17.362 078 15655.98 499.75 56907.34 88888.00 2003-03-19 11:18:18.362 078 15655.46 500.00 56906.36 88888.00 2003-03-19 11:18:19.362 078 15655.72 500.00 56906.97 88888.00 2003-03-19 11:18:20.362 078 15655.07 500.12 56906.72 88888.00 2003-03-19 11:18:21.362 078 15656.11 500.37 56906.85 88888.00 2003-03-19 11:18:22.362 078 15655.98 499.87 56906.97 88888.00 2003-03-19 11:18:23.362 078 15655.20 499.87 56906.85 88888.00 2003-03-19 11:18:24.362 078 15654.94 499.87 56907.21 88888.00 2003-03-19 11:18:25.362 078 15655.33 499.75 56906.60 88888.00 2003-03-19 11:18:26.362 078 15655.20 499.63 56906.72 88888.00 2003-03-19 11:18:27.362 078 15655.20 500.74 56906.72 88888.00 2003-03-19 11:18:28.362 078 15655.33 499.75 56907.09 88888.00 2003-03-19 11:18:29.362 078 15655.72 499.01 56907.09 88888.00 2003-03-19 11:18:30.362 078 15654.94 498.88 56906.60 88888.00 2003-03-19 11:18:31.362 078 15655.33 499.38 56906.72 88888.00 2003-03-19 11:18:32.362 078 15655.20 499.13 56907.09 88888.00 2003-03-19 11:18:33.362 078 15655.07 499.38 56906.36 88888.00 2003-03-19 11:18:34.362 078 15655.33 499.01 56906.72 88888.00 2003-03-19 11:18:35.362 078 15655.07 499.50 56906.11 88888.00 2003-03-19 11:18:36.362 078 15655.07 499.63 56906.60 88888.00 2003-03-19 11:18:37.362 078 15654.81 499.13 56905.87 88888.00 2003-03-19 11:18:38.362 078 15655.07 499.50 56906.48 88888.00 2003-03-19 11:18:39.362 078 15655.46 499.87 56906.85 88888.00 2003-03-19 11:18:40.362 078 15654.94 498.76 56906.60 88888.00 2003-03-19 11:18:41.362 078 15654.55 499.50 56906.11 88888.00 2003-03-19 11:18:42.362 078 15654.16 498.88 56906.23 88888.00 2003-03-19 11:18:43.362 078 15654.55 498.51 56905.62 88888.00 2003-03-19 11:18:44.362 078 15655.07 499.63 56906.48 88888.00 2003-03-19 11:18:45.362 078 15654.81 498.76 56905.87 88888.00 2003-03-19 11:18:46.362 078 15654.55 499.01 56906.48 88888.00 2003-03-19 11:18:47.362 078 15654.68 499.01 56905.75 88888.00 2003-03-19 11:18:48.362 078 15654.81 498.88 56906.48 88888.00 2003-03-19 11:18:49.362 078 15654.16 499.50 56906.11 88888.00 2003-03-19 11:18:50.362 078 15654.94 498.88 56906.48 88888.00 2003-03-19 11:18:51.362 078 15654.81 499.50 56905.62 88888.00 2003-03-19 11:18:52.362 078 15654.55 499.13 56906.48 88888.00 2003-03-19 11:18:53.362 078 15655.07 499.63 56906.23 88888.00 2003-03-19 11:18:54.362 078 15655.59 499.75 56906.11 88888.00 2003-03-19 11:18:55.362 078 15655.72 499.50 56905.26 88888.00 2003-03-19 11:18:56.362 078 15655.98 499.25 56906.36 88888.00 2003-03-19 11:18:57.362 078 15655.85 499.50 56905.50 88888.00 2003-03-19 11:18:58.362 078 15655.85 500.37 56906.11 88888.00 2003-03-19 11:18:59.362 078 15656.89 500.25 56905.50 88888.00 2003-03-19 11:19:00.362 078 15655.98 500.00 56905.62 88888.00 2003-03-19 11:19:01.362 078 15656.76 500.25 56906.36 88888.00 2003-03-19 11:19:02.362 078 15656.24 500.25 56905.62 88888.00 2003-03-19 11:19:03.362 078 15656.89 500.12 56906.36 88888.00 2003-03-19 11:19:04.362 078 15656.76 500.25 56906.11 88888.00 2003-03-19 11:19:05.362 078 15656.63 500.37 56905.75 88888.00 2003-03-19 11:19:06.362 078 15657.41 500.74 56905.99 88888.00 2003-03-19 11:19:07.362 078 15656.24 500.12 56905.75 88888.00 2003-03-19 11:19:08.362 078 15656.76 500.12 56905.75 88888.00 2003-03-19 11:19:09.362 078 15656.24 500.37 56906.11 88888.00 2003-03-19 11:19:10.362 078 15657.02 500.62 56905.75 88888.00 2003-03-19 11:19:11.362 078 15656.11 500.00 56905.87 88888.00 2003-03-19 11:19:12.362 078 15655.85 499.63 56906.36 88888.00 2003-03-19 11:19:13.362 078 15656.89 500.12 56906.11 88888.00 2003-03-19 11:19:14.362 078 15657.54 499.38 56905.50 88888.00 2003-03-19 11:19:15.362 078 15656.37 499.87 56906.48 88888.00 2003-03-19 11:19:16.362 078 15656.89 499.75 56906.11 88888.00 2003-03-19 11:19:17.362 078 15657.02 499.63 56905.26 88888.00 2003-03-19 11:19:18.362 078 15656.89 499.75 56906.23 88888.00 2003-03-19 11:19:19.362 078 15656.37 499.50 56905.50 88888.00 2003-03-19 11:19:20.362 078 15656.11 499.13 56905.87 88888.00 2003-03-19 11:19:21.362 078 15656.37 498.64 56906.11 88888.00 2003-03-19 11:19:22.362 078 15656.63 498.64 56906.23 88888.00 2003-03-19 11:19:23.362 078 15656.50 498.64 56906.72 88888.00 2003-03-19 11:19:24.362 078 15655.85 498.51 56905.87 88888.00 2003-03-19 11:19:25.362 078 15656.50 497.89 56905.87 88888.00 2003-03-19 11:19:26.362 078 15656.11 498.26 56905.99 88888.00 2003-03-19 11:19:27.362 078 15655.33 497.64 56905.99 88888.00 2003-03-19 11:19:28.362 078 15655.59 497.64 56906.23 88888.00 2003-03-19 11:19:29.362 078 15655.59 497.64 56905.75 88888.00 2003-03-19 11:19:30.362 078 15655.07 497.64 56906.36 88888.00 2003-03-19 11:19:31.362 078 15655.59 498.02 56905.75 88888.00 2003-03-19 11:19:32.362 078 15655.07 497.77 56906.48 88888.00 2003-03-19 11:19:33.362 078 15655.20 498.14 56906.11 88888.00 2003-03-19 11:19:34.362 078 15654.94 497.15 56906.23 88888.00 2003-03-19 11:19:35.362 078 15654.55 497.52 56905.99 88888.00 2003-03-19 11:19:36.362 078 15654.55 497.27 56905.99 88888.00 2003-03-19 11:19:37.362 078 15654.68 498.39 56906.36 88888.00 2003-03-19 11:19:38.362 078 15654.42 498.26 56906.60 88888.00 2003-03-19 11:19:39.362 078 15654.68 498.14 56905.87 88888.00 2003-03-19 11:19:40.362 078 15653.90 497.52 56906.11 88888.00 2003-03-19 11:19:41.362 078 15654.29 497.27 56906.11 88888.00 2003-03-19 11:19:42.362 078 15653.77 497.89 56905.62 88888.00 2003-03-19 11:19:44.362 078 15653.90 497.27 56905.75 88888.00 2003-03-19 11:19:45.362 078 15653.64 497.77 56906.36 88888.00 2003-03-19 11:19:46.362 078 15653.51 497.15 56905.99 88888.00 2003-03-19 11:19:47.362 078 15653.77 498.51 56906.23 88888.00 2003-03-19 11:19:48.362 078 15653.51 498.39 56906.11 88888.00 2003-03-19 11:19:49.362 078 15653.25 498.14 56905.38 88888.00 2003-03-19 11:19:50.362 078 15652.99 498.51 56905.62 88888.00 2003-03-19 11:19:51.362 078 15652.99 498.64 56905.99 88888.00 2003-03-19 11:19:52.362 078 15652.99 499.01 56906.48 88888.00 2003-03-19 11:19:53.362 078 15652.99 498.39 56906.11 88888.00 2003-03-19 11:19:54.362 078 15653.77 498.88 56905.99 88888.00 2003-03-19 11:19:55.362 078 15653.38 499.13 56905.75 88888.00 2003-03-19 11:19:56.362 078 15653.12 499.01 56905.87 88888.00 2003-03-19 11:19:57.362 078 15653.38 498.88 56905.87 88888.00 2003-03-19 11:19:58.362 078 15653.25 499.87 56905.62 88888.00 2003-03-19 11:19:59.362 078 15653.51 498.88 56906.23 88888.00 2003-03-19 11:20:00.362 078 15653.77 499.25 56905.62 88888.00 2003-03-19 11:20:01.362 078 15654.42 499.25 56905.62 88888.00 2003-03-19 11:20:02.362 078 15654.55 499.50 56905.62 88888.00 2003-03-19 11:20:03.362 078 15654.68 499.75 56905.14 88888.00 2003-03-19 11:20:04.362 078 15655.07 499.50 56905.75 88888.00 2003-03-19 11:20:05.362 078 15655.72 500.12 56905.50 88888.00 2003-03-19 11:20:06.362 078 15654.94 500.25 56905.50 88888.00 2003-03-19 11:20:07.362 078 15655.07 498.88 56905.62 88888.00 2003-03-19 11:20:08.362 078 15654.55 499.50 56905.62 88888.00 2003-03-19 11:20:09.362 078 15655.07 499.75 56905.99 88888.00 2003-03-19 11:20:10.362 078 15655.85 499.13 56905.14 88888.00 2003-03-19 11:20:11.362 078 15655.59 499.75 56905.62 88888.00 2003-03-19 11:20:12.362 078 15656.50 500.00 56904.64 88888.00 2003-03-19 11:20:13.362 078 15655.85 499.75 56905.62 88888.00 2003-03-19 11:20:14.362 078 15656.50 499.38 56905.50 88888.00 2003-03-19 11:20:15.362 078 15656.50 499.50 56905.38 88888.00 2003-03-19 11:20:16.362 078 15656.24 499.01 56905.26 88888.00 2003-03-19 11:20:17.362 078 15656.50 498.64 56905.75 88888.00 2003-03-19 11:20:18.362 078 15657.02 499.01 56905.87 88888.00 2003-03-19 11:20:19.362 078 15657.54 498.64 56906.85 88888.00 2003-03-19 11:20:20.362 078 15657.02 499.38 56906.23 88888.00 2003-03-19 11:20:21.362 078 15657.15 498.26 56906.23 88888.00 2003-03-19 11:20:22.362 078 15657.80 498.26 56906.23 88888.00 2003-03-19 11:20:23.362 078 15657.41 498.76 56906.23 88888.00 2003-03-19 11:20:24.362 078 15657.41 498.51 56906.23 88888.00 2003-03-19 11:20:25.362 078 15657.28 498.02 56906.36 88888.00 2003-03-19 11:20:26.362 078 15657.67 497.89 56906.11 88888.00 2003-03-19 11:20:27.362 078 15657.15 498.76 56906.48 88888.00 2003-03-19 11:20:28.362 078 15657.15 498.14 56906.48 88888.00 2003-03-19 11:20:29.362 078 15656.89 498.26 56906.36 88888.00 2003-03-19 11:20:30.362 078 15657.28 498.26 56906.72 88888.00 2003-03-19 11:20:31.362 078 15656.76 499.01 56906.36 88888.00 2003-03-19 11:20:32.362 078 15656.63 498.26 56906.60 88888.00 2003-03-19 11:20:33.362 078 15657.02 498.88 56906.72 88888.00 2003-03-19 11:20:34.362 078 15656.63 498.76 56906.85 88888.00 2003-03-19 11:20:35.362 078 15656.63 498.51 56906.48 88888.00 2003-03-19 11:20:36.362 078 15656.37 499.25 56907.34 88888.00 2003-03-19 11:20:37.362 078 15656.89 499.13 56906.60 88888.00 2003-03-19 11:20:38.362 078 15657.02 499.13 56906.72 88888.00 2003-03-19 11:20:39.362 078 15656.63 499.50 56906.85 88888.00 2003-03-19 11:20:40.362 078 15656.24 499.13 56906.72 88888.00 2003-03-19 11:20:41.362 078 15656.89 499.38 56906.23 88888.00 2003-03-19 11:20:42.362 078 15656.24 499.25 56906.72 88888.00 2003-03-19 11:20:43.362 078 15656.76 499.75 56907.34 88888.00 2003-03-19 11:20:44.362 078 15655.85 499.38 56906.60 88888.00 2003-03-19 11:20:45.362 078 15656.89 499.75 56906.23 88888.00 2003-03-19 11:20:46.362 078 15656.63 499.50 56906.60 88888.00 2003-03-19 11:20:47.362 078 15656.89 500.49 56906.36 88888.00 2003-03-19 11:20:48.362 078 15655.98 499.87 56906.48 88888.00 2003-03-19 11:20:49.362 078 15656.63 499.38 56906.85 88888.00 2003-03-19 11:20:50.362 078 15656.24 500.25 56906.48 88888.00 2003-03-19 11:20:51.362 078 15656.37 500.62 56906.36 88888.00 2003-03-19 11:20:52.362 078 15656.11 500.00 56906.48 88888.00 2003-03-19 11:20:53.362 078 15655.46 500.49 56906.11 88888.00 2003-03-19 11:20:54.362 078 15655.72 499.87 56906.85 88888.00 2003-03-19 11:20:55.362 078 15656.37 499.87 56906.23 88888.00 2003-03-19 11:20:56.362 078 15656.37 499.63 56906.48 88888.00 2003-03-19 11:20:57.362 078 15656.76 500.12 56906.36 88888.00 2003-03-19 11:20:58.362 078 15656.63 500.62 56906.72 88888.00 2003-03-19 11:20:59.362 078 15656.11 499.63 56906.72 88888.00 2003-03-19 11:21:00.362 078 15656.63 499.38 56906.72 88888.00 2003-03-19 11:21:01.362 078 15657.15 499.13 56905.62 88888.00 2003-03-19 11:21:02.362 078 15656.63 499.50 56906.23 88888.00 2003-03-19 11:21:03.362 078 15656.63 500.25 56906.11 88888.00 2003-03-19 11:21:04.362 078 15657.28 499.50 56905.99 88888.00 2003-03-19 11:21:05.362 078 15657.54 499.50 56907.21 88888.00 2003-03-19 11:21:06.362 078 15657.41 500.12 56906.11 88888.00 2003-03-19 11:21:07.362 078 15657.93 499.50 56906.85 88888.00 2003-03-19 11:21:08.362 078 15657.54 499.01 56906.11 88888.00 2003-03-19 11:21:09.362 078 15657.80 499.13 56905.50 88888.00 2003-03-19 11:21:10.362 078 15657.54 499.50 56905.62 88888.00 2003-03-19 11:21:11.362 078 15657.54 498.51 56906.85 88888.00 2003-03-19 11:21:12.362 078 15657.93 499.13 56905.75 88888.00 2003-03-19 11:21:13.362 078 15656.76 498.51 56905.99 88888.00 2003-03-19 11:21:14.362 078 15657.54 499.01 56906.23 88888.00 2003-03-19 11:21:15.362 078 15657.67 499.01 56906.36 88888.00 2003-03-19 11:21:16.362 078 15657.54 498.26 56906.11 88888.00 2003-03-19 11:21:17.362 078 15657.15 499.25 56906.36 88888.00 2003-03-19 11:21:18.362 078 15657.93 498.14 56906.48 88888.00 2003-03-19 11:21:19.362 078 15657.41 498.51 56905.99 88888.00 2003-03-19 11:21:20.362 078 15657.54 498.64 56906.23 88888.00 2003-03-19 11:21:21.362 078 15657.28 498.64 56906.23 88888.00 2003-03-19 11:21:22.362 078 15657.02 498.76 56906.23 88888.00 2003-03-19 11:21:23.362 078 15657.28 498.88 56905.99 88888.00 2003-03-19 11:21:24.362 078 15657.41 498.88 56905.99 88888.00 2003-03-19 11:21:25.362 078 15657.02 498.88 56905.87 88888.00 2003-03-19 11:21:26.362 078 15656.76 498.88 56906.23 88888.00 2003-03-19 11:21:27.362 078 15656.50 499.01 56905.38 88888.00 2003-03-19 11:21:28.362 078 15656.63 498.76 56906.11 88888.00 2003-03-19 11:21:29.362 078 15655.59 499.38 56906.23 88888.00 2003-03-19 11:21:30.362 078 15655.98 499.50 56906.23 88888.00 2003-03-19 11:21:31.362 078 15656.24 499.38 56905.75 88888.00 2003-03-19 11:21:32.362 078 15655.46 499.50 56905.87 88888.00 2003-03-19 11:21:33.362 078 15654.94 499.13 56905.87 88888.00 2003-03-19 11:21:34.362 078 15655.59 498.76 56905.99 88888.00 2003-03-19 11:21:35.362 078 15655.20 498.88 56905.38 88888.00 2003-03-19 11:21:36.362 078 15655.59 499.13 56905.50 88888.00 2003-03-19 11:21:37.362 078 15655.85 499.75 56905.38 88888.00 2003-03-19 11:21:38.362 078 15656.37 499.38 56905.50 88888.00 2003-03-19 11:21:39.362 078 15655.85 499.50 56905.01 88888.00 2003-03-19 11:21:40.362 078 15655.46 500.00 56905.75 88888.00 2003-03-19 11:21:41.362 078 15655.46 499.25 56904.64 88888.00 2003-03-19 11:21:42.362 078 15655.07 499.38 56905.50 88888.00 2003-03-19 11:21:44.362 078 15655.46 500.00 56905.62 88888.00 2003-03-19 11:21:45.362 078 15655.85 499.13 56905.75 88888.00 2003-03-19 11:21:46.362 078 15655.33 499.01 56905.50 88888.00 2003-03-19 11:21:47.362 078 15655.46 499.38 56905.50 88888.00 2003-03-19 11:21:48.362 078 15655.20 499.25 56905.50 88888.00 2003-03-19 11:21:49.362 078 15654.94 499.50 56905.01 88888.00 2003-03-19 11:21:50.362 078 15655.59 499.75 56905.62 88888.00 2003-03-19 11:21:51.362 078 15655.59 499.01 56905.50 88888.00 2003-03-19 11:21:52.362 078 15655.46 499.38 56905.87 88888.00 2003-03-19 11:21:53.362 078 15655.33 499.63 56905.14 88888.00 2003-03-19 11:21:54.362 078 15655.07 499.50 56905.75 88888.00 2003-03-19 11:21:55.362 078 15655.98 499.25 56905.62 88888.00 2003-03-19 11:21:56.362 078 15656.11 499.25 56904.89 88888.00 2003-03-19 11:21:57.362 078 15655.46 499.13 56905.38 88888.00 2003-03-19 11:21:58.362 078 15655.72 499.50 56905.38 88888.00 2003-03-19 11:21:59.362 078 15656.11 499.25 56904.89 88888.00 2003-03-19 11:22:00.362 078 15656.50 499.87 56905.75 88888.00 2003-03-19 11:22:01.362 078 15655.98 499.87 56905.99 88888.00 2003-03-19 11:22:02.362 078 15656.89 500.37 56905.26 88888.00 2003-03-19 11:22:03.362 078 15656.37 499.87 56905.14 88888.00 2003-03-19 11:22:04.362 078 15656.63 499.75 56905.14 88888.00 2003-03-19 11:22:05.362 078 15657.02 499.38 56905.50 88888.00 2003-03-19 11:22:06.362 078 15655.98 500.62 56905.75 88888.00 2003-03-19 11:22:07.362 078 15656.11 500.49 56905.26 88888.00 2003-03-19 11:22:08.362 078 15657.02 500.12 56905.01 88888.00 2003-03-19 11:22:09.362 078 15657.41 500.00 56905.38 88888.00 2003-03-19 11:22:10.362 078 15656.63 500.49 56905.14 88888.00 2003-03-19 11:22:11.362 078 15656.37 500.25 56905.14 88888.00 2003-03-19 11:22:12.362 078 15657.15 500.99 56904.89 88888.00 2003-03-19 11:22:13.362 078 15657.41 499.87 56905.26 88888.00 2003-03-19 11:22:14.362 078 15657.15 500.00 56904.89 88888.00 2003-03-19 11:22:15.362 078 15657.02 499.75 56905.14 88888.00 2003-03-19 11:22:16.362 078 15657.15 499.87 56905.14 88888.00 2003-03-19 11:22:17.362 078 15656.89 499.25 56905.14 88888.00 2003-03-19 11:22:18.362 078 15656.63 500.00 56905.14 88888.00 2003-03-19 11:22:19.362 078 15657.41 500.25 56905.01 88888.00 2003-03-19 11:22:20.362 078 15657.02 500.00 56905.38 88888.00 2003-03-19 11:22:21.362 078 15657.15 499.87 56905.38 88888.00 2003-03-19 11:22:22.362 078 15656.76 500.25 56905.26 88888.00 2003-03-19 11:22:23.362 078 15658.06 500.37 56904.64 88888.00 2003-03-19 11:22:24.362 078 15656.63 500.12 56905.26 88888.00 2003-03-19 11:22:25.362 078 15657.02 499.13 56905.14 88888.00 2003-03-19 11:22:26.362 078 15656.89 499.13 56905.14 88888.00 2003-03-19 11:22:27.362 078 15656.76 499.75 56905.01 88888.00 2003-03-19 11:22:28.362 078 15656.76 499.63 56904.89 88888.00 2003-03-19 11:22:29.362 078 15656.89 499.50 56905.01 88888.00 2003-03-19 11:22:30.362 078 15656.89 499.63 56905.50 88888.00 2003-03-19 11:22:31.362 078 15656.63 499.50 56904.64 88888.00 2003-03-19 11:22:32.362 078 15657.28 499.50 56905.01 88888.00 2003-03-19 11:22:33.362 078 15656.63 499.75 56904.77 88888.00 2003-03-19 11:22:34.362 078 15656.76 499.75 56905.01 88888.00 2003-03-19 11:22:35.362 078 15656.24 499.75 56905.50 88888.00 2003-03-19 11:22:36.362 078 15656.50 499.50 56905.01 88888.00 2003-03-19 11:22:37.362 078 15656.37 499.25 56904.77 88888.00 2003-03-19 11:22:38.362 078 15656.76 499.50 56905.38 88888.00 2003-03-19 11:22:39.362 078 15656.11 499.38 56905.01 88888.00 2003-03-19 11:22:40.362 078 15656.50 499.25 56905.50 88888.00 2003-03-19 11:22:41.362 078 15655.85 499.87 56904.64 88888.00 2003-03-19 11:22:42.362 078 15656.50 499.75 56905.14 88888.00 2003-03-19 11:22:43.362 078 15656.50 500.25 56904.52 88888.00 2003-03-19 11:22:44.362 078 15655.59 500.25 56904.77 88888.00 2003-03-19 11:22:45.362 078 15656.37 500.25 56905.26 88888.00 2003-03-19 11:22:46.362 078 15656.11 500.25 56905.26 88888.00 2003-03-19 11:22:47.362 078 15656.50 500.25 56905.50 88888.00 2003-03-19 11:22:48.362 078 15656.11 499.87 56904.89 88888.00 2003-03-19 11:22:49.362 078 15655.85 500.00 56904.77 88888.00 2003-03-19 11:22:50.362 078 15655.72 500.12 56904.52 88888.00 2003-03-19 11:22:51.362 078 15655.46 500.00 56904.89 88888.00 2003-03-19 11:22:52.362 078 15655.20 499.87 56904.16 88888.00 2003-03-19 11:22:53.362 078 15655.46 500.00 56904.89 88888.00 2003-03-19 11:22:54.362 078 15655.85 500.49 56904.04 88888.00 2003-03-19 11:22:55.362 078 15655.33 499.87 56904.28 88888.00 2003-03-19 11:22:56.362 078 15655.85 500.12 56905.01 88888.00 2003-03-19 11:22:57.362 078 15656.11 500.00 56904.52 88888.00 2003-03-19 11:22:58.362 078 15655.59 500.74 56904.04 88888.00 2003-03-19 11:22:59.362 078 15656.11 500.49 56904.40 88888.00 2003-03-19 11:23:00.362 078 15655.59 499.87 56904.40 88888.00 2003-03-19 11:23:01.362 078 15656.50 499.87 56904.64 88888.00 2003-03-19 11:23:02.362 078 15655.85 500.86 56905.01 88888.00 2003-03-19 11:23:03.362 078 15656.37 500.62 56904.16 88888.00 2003-03-19 11:23:04.362 078 15655.98 500.62 56904.40 88888.00 2003-03-19 11:23:05.362 078 15656.11 500.49 56904.40 88888.00 2003-03-19 11:23:06.362 078 15656.63 499.87 56904.28 88888.00 2003-03-19 11:23:07.362 078 15655.72 499.87 56904.16 88888.00 2003-03-19 11:23:08.362 078 15655.85 500.37 56904.64 88888.00 2003-03-19 11:23:09.362 078 15656.50 500.25 56904.64 88888.00 2003-03-19 11:23:10.362 078 15655.72 499.38 56904.40 88888.00 2003-03-19 11:23:11.362 078 15655.72 499.87 56904.28 88888.00 2003-03-19 11:23:12.362 078 15656.11 500.12 56904.16 88888.00 2003-03-19 11:23:13.362 078 15655.72 499.87 56904.77 88888.00 2003-03-19 11:23:14.362 078 15655.59 500.00 56904.28 88888.00 2003-03-19 11:23:15.362 078 15654.81 500.00 56904.52 88888.00 2003-03-19 11:23:16.362 078 15656.11 499.87 56904.04 88888.00 2003-03-19 11:23:17.362 078 15655.85 500.62 56904.28 88888.00 2003-03-19 11:23:18.362 078 15655.72 499.87 56903.67 88888.00 2003-03-19 11:23:19.362 078 15655.72 500.00 56904.64 88888.00 2003-03-19 11:23:20.362 078 15656.24 499.75 56904.40 88888.00 2003-03-19 11:23:21.362 078 15655.59 500.00 56903.79 88888.00 2003-03-19 11:23:22.362 078 15655.59 500.25 56904.52 88888.00 2003-03-19 11:23:23.362 078 15655.85 500.00 56904.16 88888.00 2003-03-19 11:23:24.362 078 15655.46 500.25 56904.52 88888.00 2003-03-19 11:23:25.362 078 15655.46 500.37 56903.91 88888.00 2003-03-19 11:23:26.362 078 15655.20 500.37 56903.67 88888.00 2003-03-19 11:23:27.362 078 15654.55 500.25 56903.91 88888.00 2003-03-19 11:23:28.362 078 15655.07 499.87 56903.91 88888.00 2003-03-19 11:23:29.362 078 15655.20 500.25 56903.67 88888.00 2003-03-19 11:23:30.362 078 15655.20 500.37 56903.91 88888.00 2003-03-19 11:23:31.362 078 15655.20 500.37 56903.42 88888.00 2003-03-19 11:23:32.362 078 15655.46 500.62 56903.18 88888.00 2003-03-19 11:23:33.362 078 15655.98 500.00 56904.04 88888.00 2003-03-19 11:23:34.362 078 15655.33 500.37 56903.91 88888.00 2003-03-19 11:23:35.362 078 15655.33 500.62 56903.67 88888.00 2003-03-19 11:23:36.362 078 15655.07 500.49 56903.91 88888.00 2003-03-19 11:23:37.362 078 15654.94 500.99 56903.55 88888.00 2003-03-19 11:23:38.362 078 15654.81 500.74 56903.42 88888.00 2003-03-19 11:23:39.362 078 15654.42 500.37 56903.42 88888.00 2003-03-19 11:23:40.362 078 15654.68 500.86 56903.18 88888.00 2003-03-19 11:23:41.362 078 15655.07 500.62 56903.42 88888.00 2003-03-19 11:23:42.362 078 15655.33 500.49 56903.42 88888.00 2003-03-19 11:23:44.362 078 15655.33 500.74 56902.57 88888.00 2003-03-19 11:23:45.362 078 15654.68 499.87 56903.42 88888.00 2003-03-19 11:23:46.362 078 15654.42 500.12 56903.05 88888.00 2003-03-19 11:23:47.362 078 15655.33 500.37 56903.79 88888.00 2003-03-19 11:23:48.362 078 15654.55 499.87 56902.93 88888.00 2003-03-19 11:23:49.362 078 15655.59 500.25 56903.67 88888.00 2003-03-19 11:23:50.362 078 15655.46 500.49 56903.79 88888.00 2003-03-19 11:23:51.362 078 15655.59 500.49 56903.05 88888.00 2003-03-19 11:23:52.362 078 15655.46 500.49 56903.55 88888.00 2003-03-19 11:23:53.362 078 15656.11 500.49 56903.05 88888.00 2003-03-19 11:23:54.362 078 15654.81 500.62 56903.42 88888.00 2003-03-19 11:23:55.362 078 15655.20 500.49 56903.91 88888.00 2003-03-19 11:23:56.362 078 15655.59 500.74 56903.05 88888.00 2003-03-19 11:23:57.362 078 15655.72 500.12 56903.05 88888.00 2003-03-19 11:23:58.362 078 15655.85 500.25 56903.05 88888.00 2003-03-19 11:23:59.362 078 15656.11 500.62 56902.69 88888.00 2003-03-19 11:24:00.362 078 15656.24 500.86 56903.30 88888.00 2003-03-19 11:24:01.362 078 15655.59 499.87 56903.05 88888.00 2003-03-19 11:24:02.362 078 15655.98 500.12 56903.42 88888.00 2003-03-19 11:24:03.362 078 15656.11 500.25 56903.42 88888.00 2003-03-19 11:24:04.362 078 15656.37 500.00 56903.42 88888.00 2003-03-19 11:24:05.362 078 15656.11 500.25 56903.79 88888.00 2003-03-19 11:24:06.362 078 15656.24 500.62 56902.45 88888.00 2003-03-19 11:24:07.362 078 15656.76 499.87 56903.18 88888.00 2003-03-19 11:24:08.362 078 15656.24 499.87 56903.18 88888.00 2003-03-19 11:24:09.362 078 15655.98 500.49 56903.67 88888.00 2003-03-19 11:24:10.362 078 15656.63 500.12 56903.30 88888.00 2003-03-19 11:24:11.362 078 15656.24 500.12 56903.05 88888.00 2003-03-19 11:24:12.362 078 15656.76 500.49 56903.18 88888.00 2003-03-19 11:24:13.362 078 15656.50 500.25 56903.79 88888.00 2003-03-19 11:24:14.362 078 15655.72 500.37 56902.93 88888.00 2003-03-19 11:24:15.362 078 15656.63 499.38 56903.05 88888.00 2003-03-19 11:24:16.362 078 15655.85 500.25 56903.42 88888.00 2003-03-19 11:24:17.362 078 15655.72 500.37 56903.30 88888.00 2003-03-19 11:24:18.362 078 15656.89 500.74 56903.42 88888.00 2003-03-19 11:24:19.362 078 15656.24 500.62 56903.67 88888.00 2003-03-19 11:24:20.362 078 15656.63 500.25 56903.30 88888.00 2003-03-19 11:24:21.362 078 15656.76 500.12 56903.67 88888.00 2003-03-19 11:24:22.362 078 15656.37 500.00 56902.93 88888.00 2003-03-19 11:24:23.362 078 15656.37 500.74 56903.18 88888.00 2003-03-19 11:24:24.362 078 15656.37 500.12 56902.81 88888.00 2003-03-19 11:24:25.362 078 15656.89 499.87 56903.18 88888.00 2003-03-19 11:24:26.362 078 15657.28 500.49 56903.42 88888.00 2003-03-19 11:24:27.362 078 15657.02 499.87 56903.30 88888.00 2003-03-19 11:24:28.362 078 15656.76 500.12 56904.04 88888.00 2003-03-19 11:24:29.362 078 15656.63 500.00 56903.67 88888.00 2003-03-19 11:24:30.362 078 15656.76 499.87 56903.67 88888.00 2003-03-19 11:24:31.362 078 15657.15 499.63 56902.81 88888.00 2003-03-19 11:24:32.362 078 15657.02 500.74 56903.42 88888.00 2003-03-19 11:24:33.362 078 15656.50 499.87 56903.55 88888.00 2003-03-19 11:24:34.362 078 15656.63 500.74 56902.81 88888.00 2003-03-19 11:24:35.362 078 15656.24 500.62 56903.91 88888.00 2003-03-19 11:24:36.362 078 15656.89 499.87 56903.67 88888.00 2003-03-19 11:24:37.362 078 15656.63 500.25 56903.67 88888.00 2003-03-19 11:24:38.362 078 15656.76 499.63 56903.67 88888.00 2003-03-19 11:24:39.362 078 15656.63 500.25 56903.30 88888.00 2003-03-19 11:24:40.362 078 15656.76 500.25 56903.42 88888.00 2003-03-19 11:24:41.362 078 15657.41 499.87 56903.67 88888.00 2003-03-19 11:24:42.362 078 15656.37 500.86 56903.42 88888.00 2003-03-19 11:24:43.362 078 15656.76 500.00 56903.67 88888.00 2003-03-19 11:24:44.362 078 15656.37 500.12 56902.81 88888.00 2003-03-19 11:24:45.362 078 15656.76 500.12 56903.67 88888.00 2003-03-19 11:24:46.362 078 15657.15 500.37 56903.79 88888.00 2003-03-19 11:24:47.362 078 15656.50 500.12 56903.79 88888.00 2003-03-19 11:24:48.362 078 15657.28 500.00 56903.05 88888.00 2003-03-19 11:24:49.362 078 15657.67 499.87 56903.67 88888.00 2003-03-19 11:24:50.362 078 15657.41 500.37 56903.55 88888.00 2003-03-19 11:24:51.362 078 15657.41 500.49 56904.16 88888.00 2003-03-19 11:24:52.362 078 15657.41 499.87 56904.28 88888.00 2003-03-19 11:24:53.362 078 15657.93 499.75 56903.42 88888.00 2003-03-19 11:24:54.362 078 15657.41 499.87 56903.55 88888.00 2003-03-19 11:24:55.362 078 15657.54 499.75 56903.18 88888.00 2003-03-19 11:24:56.362 078 15657.67 500.37 56903.67 88888.00 2003-03-19 11:24:57.362 078 15657.80 500.25 56903.55 88888.00 2003-03-19 11:24:58.362 078 15657.41 499.87 56903.55 88888.00 2003-03-19 11:24:59.362 078 15658.19 500.00 56903.42 88888.00 2003-03-19 11:25:00.362 078 15657.67 500.37 56903.18 88888.00 2003-03-19 11:25:01.362 078 15657.93 499.87 56903.55 88888.00 2003-03-19 11:25:02.362 078 15657.80 500.00 56903.67 88888.00 2003-03-19 11:25:03.362 078 15657.80 500.25 56903.91 88888.00 2003-03-19 11:25:04.362 078 15657.80 499.87 56903.91 88888.00 2003-03-19 11:25:05.362 078 15657.67 500.00 56904.04 88888.00 2003-03-19 11:25:06.362 078 15657.80 500.25 56903.55 88888.00 2003-03-19 11:25:07.362 078 15658.06 500.00 56904.04 88888.00 2003-03-19 11:25:08.362 078 15658.19 499.75 56903.55 88888.00 2003-03-19 11:25:09.362 078 15658.19 500.12 56903.67 88888.00 2003-03-19 11:25:10.362 078 15658.06 500.12 56903.18 88888.00 2003-03-19 11:25:11.362 078 15658.06 499.50 56902.93 88888.00 2003-03-19 11:25:12.362 078 15658.45 500.00 56903.55 88888.00 2003-03-19 11:25:13.362 078 15658.58 499.25 56903.79 88888.00 2003-03-19 11:25:14.362 078 15658.84 499.75 56904.28 88888.00 2003-03-19 11:25:15.362 078 15658.84 500.25 56903.91 88888.00 2003-03-19 11:25:16.362 078 15658.97 500.25 56903.79 88888.00 2003-03-19 11:25:17.362 078 15658.84 499.75 56903.91 88888.00 2003-03-19 11:25:18.362 078 15659.23 499.50 56904.04 88888.00 2003-03-19 11:25:19.362 078 15659.23 499.25 56903.30 88888.00 2003-03-19 11:25:20.362 078 15659.23 499.63 56903.67 88888.00 2003-03-19 11:25:21.362 078 15658.71 499.63 56904.16 88888.00 2003-03-19 11:25:22.362 078 15659.62 500.00 56903.67 88888.00 2003-03-19 11:25:23.362 078 15658.97 500.00 56903.79 88888.00 2003-03-19 11:25:24.362 078 15658.97 499.87 56904.77 88888.00 2003-03-19 11:25:25.362 078 15659.10 499.75 56904.16 88888.00 2003-03-19 11:25:26.362 078 15659.36 500.00 56903.91 88888.00 2003-03-19 11:25:27.362 078 15659.23 500.25 56904.77 88888.00 2003-03-19 11:25:28.362 078 15659.10 500.25 56903.91 88888.00 2003-03-19 11:25:29.362 078 15659.75 499.75 56904.52 88888.00 2003-03-19 11:25:30.362 078 15659.62 500.12 56904.28 88888.00 2003-03-19 11:25:31.362 078 15660.14 501.11 56904.40 88888.00 2003-03-19 11:25:32.362 078 15659.88 500.00 56904.64 88888.00 2003-03-19 11:25:33.362 078 15659.75 500.62 56904.40 88888.00 2003-03-19 11:25:34.362 078 15659.23 500.74 56903.91 88888.00 2003-03-19 11:25:35.362 078 15659.88 500.00 56904.16 88888.00 2003-03-19 11:25:36.362 078 15659.23 500.49 56904.04 88888.00 2003-03-19 11:25:37.362 078 15659.62 500.62 56903.42 88888.00 2003-03-19 11:25:38.362 078 15659.49 500.62 56904.40 88888.00 2003-03-19 11:25:39.362 078 15659.75 500.25 56904.52 88888.00 2003-03-19 11:25:40.362 078 15659.75 500.00 56904.52 88888.00 2003-03-19 11:25:41.362 078 15659.36 500.62 56904.52 88888.00 2003-03-19 11:25:42.362 078 15660.01 499.75 56905.01 88888.00 2003-03-19 11:25:43.362 078 15659.62 500.25 56904.40 88888.00 2003-03-19 11:25:44.362 078 15659.23 500.12 56904.28 88888.00 2003-03-19 11:25:45.362 078 15659.62 500.12 56904.52 88888.00 2003-03-19 11:25:46.362 078 15659.88 500.37 56904.40 88888.00 2003-03-19 11:25:47.362 078 15659.23 499.38 56903.79 88888.00 2003-03-19 11:25:48.362 078 15659.88 500.00 56904.28 88888.00 2003-03-19 11:25:49.362 078 15659.49 500.25 56904.40 88888.00 2003-03-19 11:25:50.362 078 15658.58 499.87 56904.04 88888.00 2003-03-19 11:25:51.362 078 15659.10 500.12 56903.91 88888.00 2003-03-19 11:25:52.362 078 15658.45 500.25 56904.28 88888.00 2003-03-19 11:25:53.362 078 15659.36 499.75 56904.16 88888.00 2003-03-19 11:25:54.362 078 15658.71 500.12 56904.52 88888.00 2003-03-19 11:25:55.362 078 15659.62 499.63 56904.40 88888.00 2003-03-19 11:25:56.362 078 15659.23 499.87 56904.04 88888.00 2003-03-19 11:25:57.362 078 15659.36 500.00 56904.52 88888.00 2003-03-19 11:25:58.362 078 15658.58 499.75 56904.52 88888.00 2003-03-19 11:25:59.362 078 15659.23 499.38 56904.89 88888.00 2003-03-19 11:26:00.362 078 15658.19 499.38 56904.40 88888.00 2003-03-19 11:26:01.362 078 15658.84 499.13 56904.40 88888.00 2003-03-19 11:26:02.362 078 15658.84 499.87 56903.91 88888.00 2003-03-19 11:26:03.362 078 15658.84 499.63 56904.16 88888.00 2003-03-19 11:26:04.362 078 15659.36 500.00 56904.04 88888.00 2003-03-19 11:26:05.362 078 15658.45 499.63 56904.40 88888.00 2003-03-19 11:26:06.362 078 15658.06 500.00 56904.16 88888.00 2003-03-19 11:26:07.362 078 15658.71 499.01 56904.52 88888.00 2003-03-19 11:26:08.362 078 15658.19 500.00 56904.16 88888.00 2003-03-19 11:26:09.362 078 15659.36 499.25 56904.16 88888.00 2003-03-19 11:26:10.362 078 15658.32 499.75 56904.40 88888.00 2003-03-19 11:26:11.362 078 15658.97 499.75 56904.77 88888.00 2003-03-19 11:26:12.362 078 15658.19 499.38 56904.28 88888.00 2003-03-19 11:26:13.362 078 15658.71 499.63 56904.52 88888.00 2003-03-19 11:26:14.362 078 15658.71 499.25 56904.40 88888.00 2003-03-19 11:26:15.362 078 15658.06 499.25 56904.77 88888.00 2003-03-19 11:26:16.362 078 15658.06 498.88 56904.64 88888.00 2003-03-19 11:26:17.362 078 15658.71 499.75 56904.28 88888.00 2003-03-19 11:26:18.362 078 15658.32 499.50 56904.04 88888.00 2003-03-19 11:26:19.362 078 15658.84 499.87 56904.52 88888.00 2003-03-19 11:26:20.362 078 15659.36 499.63 56904.89 88888.00 2003-03-19 11:26:21.362 078 15659.10 499.25 56904.04 88888.00 2003-03-19 11:26:22.362 078 15658.84 499.38 56904.64 88888.00 2003-03-19 11:26:23.362 078 15657.80 499.87 56904.40 88888.00 2003-03-19 11:26:24.362 078 15658.58 499.50 56904.77 88888.00 2003-03-19 11:26:25.362 078 15658.45 499.50 56904.77 88888.00 2003-03-19 11:26:26.362 078 15658.71 499.50 56905.01 88888.00 2003-03-19 11:26:27.362 078 15659.36 499.87 56904.64 88888.00 2003-03-19 11:26:28.362 078 15658.45 499.25 56905.14 88888.00 2003-03-19 11:26:29.362 078 15658.58 499.75 56904.77 88888.00 2003-03-19 11:26:30.362 078 15658.45 499.25 56904.40 88888.00 2003-03-19 11:26:31.362 078 15658.58 499.87 56904.16 88888.00 2003-03-19 11:26:32.362 078 15658.19 499.75 56904.28 88888.00 2003-03-19 11:26:33.362 078 15658.97 500.25 56904.77 88888.00 2003-03-19 11:26:34.362 078 15658.58 499.87 56903.91 88888.00 2003-03-19 11:26:35.362 078 15659.36 500.00 56904.77 88888.00 2003-03-19 11:26:36.362 078 15658.84 499.87 56904.40 88888.00 2003-03-19 11:26:37.362 078 15658.97 500.25 56904.64 88888.00 2003-03-19 11:26:38.362 078 15658.84 500.49 56903.91 88888.00 2003-03-19 11:26:39.362 078 15658.84 499.63 56904.64 88888.00 2003-03-19 11:26:40.362 078 15658.32 499.13 56903.91 88888.00 2003-03-19 11:26:41.362 078 15658.84 500.12 56904.28 88888.00 2003-03-19 11:26:42.362 078 15659.23 499.75 56903.79 88888.00 2003-03-19 11:26:43.362 078 15659.10 499.87 56904.64 88888.00 2003-03-19 11:26:44.362 078 15659.49 500.25 56905.62 88888.00 2003-03-19 11:26:45.362 078 15659.23 499.87 56904.89 88888.00 2003-03-19 11:26:46.362 078 15659.62 499.13 56905.26 88888.00 2003-03-19 11:26:47.362 078 15660.14 499.50 56904.16 88888.00 2003-03-19 11:26:48.362 078 15659.75 499.50 56904.89 88888.00 2003-03-19 11:26:49.362 078 15659.49 500.25 56905.50 88888.00 2003-03-19 11:26:50.362 078 15659.62 500.00 56905.01 88888.00 2003-03-19 11:26:51.362 078 15659.62 499.75 56904.64 88888.00 2003-03-19 11:26:52.362 078 15659.62 500.00 56904.40 88888.00 2003-03-19 11:26:53.362 078 15660.40 500.00 56904.28 88888.00 2003-03-19 11:26:54.362 078 15659.88 500.25 56904.40 88888.00 2003-03-19 11:26:55.362 078 15660.14 500.12 56904.64 88888.00 2003-03-19 11:26:56.362 078 15660.01 500.37 56904.77 88888.00 2003-03-19 11:26:57.362 078 15660.14 500.00 56905.14 88888.00 2003-03-19 11:26:58.362 078 15661.05 500.74 56905.26 88888.00 2003-03-19 11:26:59.362 078 15661.05 500.00 56904.52 88888.00 2003-03-19 11:27:00.362 078 15661.44 501.11 56904.52 88888.00 2003-03-19 11:27:01.362 078 15660.27 500.62 56905.99 88888.00 2003-03-19 11:27:02.362 078 15661.05 500.49 56905.38 88888.00 2003-03-19 11:27:03.362 078 15661.31 500.74 56905.14 88888.00 2003-03-19 11:27:04.362 078 15661.31 500.86 56905.14 88888.00 2003-03-19 11:27:05.362 078 15661.83 500.25 56905.62 88888.00 2003-03-19 11:27:06.362 078 15661.31 500.62 56905.99 88888.00 2003-03-19 11:27:07.362 078 15661.57 500.86 56905.38 88888.00 2003-03-19 11:27:08.362 078 15661.44 501.36 56906.11 88888.00 2003-03-19 11:27:09.362 078 15662.35 500.99 56905.87 88888.00 2003-03-19 11:27:10.362 078 15661.83 501.36 56906.23 88888.00 2003-03-19 11:27:11.362 078 15661.96 500.99 56905.87 88888.00 2003-03-19 11:27:12.362 078 15661.83 500.86 56905.87 88888.00 2003-03-19 11:27:13.362 078 15662.09 500.74 56906.11 88888.00 2003-03-19 11:27:14.362 078 15662.61 501.24 56905.87 88888.00 2003-03-19 11:27:15.362 078 15662.22 501.24 56905.38 88888.00 2003-03-19 11:27:16.362 078 15662.48 500.99 56905.87 88888.00 2003-03-19 11:27:17.362 078 15662.74 501.48 56905.62 88888.00 2003-03-19 11:27:18.362 078 15662.61 500.74 56906.23 88888.00 2003-03-19 11:27:19.362 078 15662.09 500.86 56906.11 88888.00 2003-03-19 11:27:20.362 078 15662.09 500.99 56906.72 88888.00 2003-03-19 11:27:21.362 078 15662.74 501.24 56907.09 88888.00 2003-03-19 11:27:22.362 078 15662.22 501.86 56906.97 88888.00 2003-03-19 11:27:23.362 078 15662.22 501.48 56906.97 88888.00 2003-03-19 11:27:24.362 078 15661.70 501.11 56906.60 88888.00 2003-03-19 11:27:25.362 078 15661.70 501.36 56906.97 88888.00 2003-03-19 11:27:26.362 078 15661.96 501.36 56906.48 88888.00 2003-03-19 11:27:27.362 078 15661.57 501.36 56906.60 88888.00 2003-03-19 11:27:28.362 078 15661.96 501.61 56907.34 88888.00 2003-03-19 11:27:29.362 078 15661.05 501.61 56906.97 88888.00 2003-03-19 11:27:30.362 078 15661.05 500.86 56907.21 88888.00 2003-03-19 11:27:31.362 078 15661.05 500.74 56907.09 88888.00 2003-03-19 11:27:32.362 078 15660.92 501.36 56907.09 88888.00 2003-03-19 11:27:33.362 078 15661.18 501.36 56907.09 88888.00 2003-03-19 11:27:34.362 078 15661.05 501.36 56906.48 88888.00 2003-03-19 11:27:35.362 078 15660.92 501.48 56906.72 88888.00 2003-03-19 11:27:36.362 078 15661.18 500.49 56906.23 88888.00 2003-03-19 11:27:37.362 078 15660.79 501.36 56906.23 88888.00 2003-03-19 11:27:38.362 078 15660.27 500.99 56906.60 88888.00 2003-03-19 11:27:39.362 078 15660.40 500.99 56906.60 88888.00 2003-03-19 11:27:40.362 078 15659.49 500.74 56905.99 88888.00 2003-03-19 11:27:41.362 078 15660.40 500.99 56906.85 88888.00 2003-03-19 11:27:42.362 078 15660.01 500.74 56906.85 88888.00 2003-03-19 11:27:43.362 078 15659.49 501.36 56906.85 88888.00 2003-03-19 11:27:44.362 078 15660.27 500.62 56906.36 88888.00 2003-03-19 11:27:45.362 078 15660.53 500.99 56906.60 88888.00 2003-03-19 11:27:46.362 078 15659.88 500.25 56906.48 88888.00 2003-03-19 11:27:47.362 078 15659.75 500.49 56905.87 88888.00 2003-03-19 11:27:48.362 078 15660.01 499.75 56907.09 88888.00 2003-03-19 11:27:49.362 078 15660.14 500.37 56906.11 88888.00 2003-03-19 11:27:50.362 078 15659.49 500.12 56906.48 88888.00 2003-03-19 11:27:51.362 078 15659.62 500.37 56905.99 88888.00 2003-03-19 11:27:52.362 078 15659.88 500.49 56906.36 88888.00 2003-03-19 11:27:53.362 078 15659.36 500.00 56906.36 88888.00 2003-03-19 11:27:54.362 078 15660.01 500.12 56905.87 88888.00 2003-03-19 11:27:55.362 078 15659.62 500.37 56905.87 88888.00 2003-03-19 11:27:56.362 078 15659.10 500.25 56906.23 88888.00 2003-03-19 11:27:57.362 078 15658.71 499.63 56905.75 88888.00 2003-03-19 11:27:58.362 078 15659.36 500.37 56905.50 88888.00 2003-03-19 11:27:59.362 078 15658.84 500.00 56906.36 88888.00 2003-03-19 11:28:00.362 078 15659.10 499.25 56906.60 88888.00 2003-03-19 11:28:01.362 078 15658.45 499.87 56905.38 88888.00 2003-03-19 11:28:02.362 078 15658.58 500.12 56905.62 88888.00 2003-03-19 11:28:03.362 078 15658.45 499.87 56905.01 88888.00 2003-03-19 11:28:04.362 078 15657.93 499.63 56905.26 88888.00 2003-03-19 11:28:05.362 078 15658.45 500.00 56905.50 88888.00 2003-03-19 11:28:06.362 078 15657.93 499.75 56904.89 88888.00 2003-03-19 11:28:07.362 078 15658.32 499.87 56905.38 88888.00 2003-03-19 11:28:08.362 078 15657.93 499.50 56904.89 88888.00 2003-03-19 11:28:09.362 078 15658.45 500.37 56904.64 88888.00 2003-03-19 11:28:10.362 078 15658.19 499.50 56904.89 88888.00 2003-03-19 11:28:11.362 078 15658.71 499.87 56905.14 88888.00 2003-03-19 11:28:12.362 078 15657.41 500.37 56905.50 88888.00 2003-03-19 11:28:13.362 078 15657.80 499.38 56904.40 88888.00 2003-03-19 11:28:14.362 078 15657.54 499.13 56904.52 88888.00 2003-03-19 11:28:15.362 078 15657.93 499.50 56904.16 88888.00 2003-03-19 11:28:16.362 078 15658.19 499.50 56904.77 88888.00 2003-03-19 11:28:17.362 078 15657.15 500.25 56904.04 88888.00 2003-03-19 11:28:18.362 078 15658.06 500.00 56904.77 88888.00 2003-03-19 11:28:19.362 078 15658.19 499.75 56904.77 88888.00 2003-03-19 11:28:20.362 078 15658.06 500.12 56904.64 88888.00 2003-03-19 11:28:21.362 078 15658.06 499.87 56904.16 88888.00 2003-03-19 11:28:22.362 078 15657.67 499.38 56904.16 88888.00 2003-03-19 11:28:23.362 078 15658.32 499.87 56905.14 88888.00 2003-03-19 11:28:24.362 078 15657.80 499.25 56904.28 88888.00 2003-03-19 11:28:25.362 078 15657.54 499.25 56904.40 88888.00 2003-03-19 11:28:26.362 078 15657.93 500.25 56903.79 88888.00 2003-03-19 11:28:27.362 078 15657.41 499.75 56904.28 88888.00 2003-03-19 11:28:28.362 078 15657.54 499.01 56903.91 88888.00 2003-03-19 11:28:29.362 078 15658.32 499.50 56904.77 88888.00 2003-03-19 11:28:30.362 078 15657.54 499.87 56904.16 88888.00 2003-03-19 11:28:31.362 078 15657.67 499.75 56904.28 88888.00 2003-03-19 11:28:32.362 078 15657.54 499.38 56904.52 88888.00 2003-03-19 11:28:33.362 078 15657.67 499.01 56904.28 88888.00 2003-03-19 11:28:34.362 078 15658.32 500.00 56904.77 88888.00 2003-03-19 11:28:35.362 078 15657.28 500.00 56904.04 88888.00 2003-03-19 11:28:36.362 078 15657.67 499.63 56903.91 88888.00 2003-03-19 11:28:37.362 078 15656.89 499.25 56904.28 88888.00 2003-03-19 11:28:38.362 078 15657.28 499.50 56903.79 88888.00 2003-03-19 11:28:39.362 078 15657.15 499.13 56904.28 88888.00 2003-03-19 11:28:40.362 078 15657.41 499.25 56903.42 88888.00 2003-03-19 11:28:41.362 078 15657.02 499.01 56903.79 88888.00 2003-03-19 11:28:42.362 078 15656.89 498.88 56903.67 88888.00 2003-03-19 11:28:43.362 078 15656.63 499.38 56903.91 88888.00 2003-03-19 11:28:44.362 078 15656.24 499.13 56903.67 88888.00 2003-03-19 11:28:45.362 078 15656.50 499.01 56903.91 88888.00 2003-03-19 11:28:46.362 078 15656.37 498.26 56903.30 88888.00 2003-03-19 11:28:47.362 078 15655.85 497.77 56903.79 88888.00 2003-03-19 11:28:48.362 078 15655.59 499.01 56903.55 88888.00 2003-03-19 11:28:49.362 078 15655.85 498.39 56903.55 88888.00 2003-03-19 11:28:50.362 078 15656.11 498.26 56903.18 88888.00 2003-03-19 11:28:51.362 078 15655.33 498.39 56902.45 88888.00 2003-03-19 11:28:52.362 078 15656.11 498.26 56903.42 88888.00 2003-03-19 11:28:53.362 078 15655.33 498.26 56903.79 88888.00 2003-03-19 11:28:54.362 078 15655.98 498.26 56902.93 88888.00 2003-03-19 11:28:55.362 078 15655.98 498.14 56903.05 88888.00 2003-03-19 11:28:56.362 078 15655.72 498.26 56902.69 88888.00 2003-03-19 11:28:57.362 078 15655.59 497.77 56903.30 88888.00 2003-03-19 11:28:58.362 078 15655.20 498.26 56903.30 88888.00 2003-03-19 11:28:59.362 078 15655.33 498.02 56903.18 88888.00 2003-03-19 11:29:00.362 078 15655.59 498.14 56903.42 88888.00 2003-03-19 11:29:01.362 078 15655.20 498.64 56903.42 88888.00 2003-03-19 11:29:02.362 078 15656.24 498.76 56903.42 88888.00 2003-03-19 11:29:03.362 078 15655.33 498.14 56902.69 88888.00 2003-03-19 11:29:04.362 078 15655.20 497.89 56903.79 88888.00 2003-03-19 11:29:05.362 078 15655.07 497.89 56903.42 88888.00 2003-03-19 11:29:06.362 078 15655.07 497.89 56902.69 88888.00 2003-03-19 11:29:07.362 078 15655.46 497.40 56902.69 88888.00 2003-03-19 11:29:08.362 078 15654.81 498.39 56902.32 88888.00 2003-03-19 11:29:09.362 078 15654.42 497.40 56902.57 88888.00 2003-03-19 11:29:10.362 078 15654.81 497.89 56903.30 88888.00 2003-03-19 11:29:11.362 078 15654.42 497.40 56902.81 88888.00 2003-03-19 11:29:12.362 078 15654.68 497.77 56902.57 88888.00 2003-03-19 11:29:13.362 078 15654.29 498.02 56903.30 88888.00 2003-03-19 11:29:14.362 078 15654.55 497.15 56902.81 88888.00 2003-03-19 11:29:15.362 078 15654.42 497.40 56902.45 88888.00 2003-03-19 11:29:16.362 078 15654.03 497.03 56901.96 88888.00 2003-03-19 11:29:17.362 078 15652.99 497.52 56902.45 88888.00 2003-03-19 11:29:18.362 078 15654.55 497.77 56902.32 88888.00 2003-03-19 11:29:19.362 078 15654.03 497.27 56902.32 88888.00 2003-03-19 11:29:20.362 078 15653.25 497.40 56902.08 88888.00 2003-03-19 11:29:21.362 078 15654.03 497.27 56902.69 88888.00 2003-03-19 11:29:22.362 078 15653.77 496.65 56902.08 88888.00 2003-03-19 11:29:23.362 078 15652.73 497.15 56902.57 88888.00 2003-03-19 11:29:24.362 078 15653.38 497.15 56902.81 88888.00 2003-03-19 11:29:25.362 078 15653.51 497.03 56902.57 88888.00 2003-03-19 11:29:26.362 078 15653.25 497.15 56901.34 88888.00 2003-03-19 11:29:27.362 078 15652.99 497.03 56901.83 88888.00 2003-03-19 11:29:28.362 078 15653.12 497.15 56902.45 88888.00 2003-03-19 11:29:29.362 078 15653.25 497.77 56902.45 88888.00 2003-03-19 11:29:30.362 078 15653.77 497.15 56902.08 88888.00 2003-03-19 11:29:31.362 078 15653.25 497.15 56901.71 88888.00 2003-03-19 11:29:32.362 078 15652.86 497.15 56902.32 88888.00 2003-03-19 11:29:33.362 078 15652.73 497.27 56902.08 88888.00 2003-03-19 11:29:34.362 078 15653.12 497.64 56902.08 88888.00 2003-03-19 11:29:35.362 078 15652.99 497.15 56902.20 88888.00 2003-03-19 11:29:36.362 078 15652.60 497.40 56901.96 88888.00 2003-03-19 11:29:37.362 078 15652.73 497.40 56901.83 88888.00 2003-03-19 11:29:38.362 078 15653.25 497.64 56900.86 88888.00 2003-03-19 11:29:39.362 078 15652.99 497.52 56901.96 88888.00 2003-03-19 11:29:40.362 078 15652.34 497.27 56901.22 88888.00 2003-03-19 11:29:41.362 078 15653.12 497.64 56901.83 88888.00 2003-03-19 11:29:42.362 078 15652.99 497.64 56901.59 88888.00 2003-03-19 11:29:43.362 078 15653.25 497.27 56901.22 88888.00 2003-03-19 11:29:44.362 078 15653.38 498.14 56901.47 88888.00 2003-03-19 11:29:45.362 078 15652.73 497.77 56901.47 88888.00 2003-03-19 11:29:46.362 078 15653.12 497.40 56901.10 88888.00 2003-03-19 11:29:47.362 078 15653.38 497.77 56901.83 88888.00 2003-03-19 11:29:48.362 078 15652.99 497.52 56901.10 88888.00 2003-03-19 11:29:49.362 078 15653.38 497.27 56902.08 88888.00 2003-03-19 11:29:50.362 078 15652.60 498.14 56901.10 88888.00 2003-03-19 11:29:51.362 078 15653.51 498.14 56901.59 88888.00 2003-03-19 11:29:52.362 078 15652.60 497.40 56901.59 88888.00 2003-03-19 11:29:53.362 078 15652.86 498.14 56900.61 88888.00 2003-03-19 11:29:54.362 078 15653.51 498.14 56900.98 88888.00 2003-03-19 11:29:55.362 078 15653.38 497.77 56900.98 88888.00 2003-03-19 11:29:56.362 078 15653.12 497.89 56901.71 88888.00 2003-03-19 11:29:57.362 078 15653.38 498.14 56901.22 88888.00 2003-03-19 11:29:58.362 078 15653.64 498.02 56901.96 88888.00 2003-03-19 11:29:59.362 078 15653.38 498.26 56901.22 88888.00 2003-03-19 11:30:00.362 078 15653.25 497.52 56901.47 88888.00 2003-03-19 11:30:01.362 078 15652.99 497.77 56900.61 88888.00 2003-03-19 11:30:02.362 078 15652.60 497.52 56901.83 88888.00 2003-03-19 11:30:03.362 078 15653.12 497.64 56901.22 88888.00 2003-03-19 11:30:04.362 078 15652.73 497.64 56901.47 88888.00 2003-03-19 11:30:05.362 078 15653.12 497.40 56901.47 88888.00 2003-03-19 11:30:06.362 078 15652.34 497.52 56901.96 88888.00 2003-03-19 11:30:07.362 078 15652.47 496.78 56901.22 88888.00 2003-03-19 11:30:08.362 078 15652.73 497.27 56901.59 88888.00 2003-03-19 11:30:09.362 078 15652.08 497.27 56901.47 88888.00 2003-03-19 11:30:10.362 078 15652.21 497.27 56901.96 88888.00 2003-03-19 11:30:11.362 078 15652.73 497.15 56900.98 88888.00 2003-03-19 11:30:12.362 078 15652.34 497.52 56901.34 88888.00 2003-03-19 11:30:13.362 078 15652.86 497.27 56901.59 88888.00 2003-03-19 11:30:14.362 078 15653.25 496.53 56900.98 88888.00 2003-03-19 11:30:15.362 078 15652.99 497.27 56901.83 88888.00 2003-03-19 11:30:16.362 078 15653.25 497.40 56900.98 88888.00 2003-03-19 11:30:17.362 078 15652.60 496.53 56900.98 88888.00 2003-03-19 11:30:18.362 078 15652.73 496.65 56901.83 88888.00 2003-03-19 11:30:19.362 078 15652.60 496.65 56901.10 88888.00 2003-03-19 11:30:20.362 078 15652.73 496.90 56901.34 88888.00 2003-03-19 11:30:21.362 078 15652.47 496.90 56901.47 88888.00 2003-03-19 11:30:22.362 078 15651.95 497.52 56900.86 88888.00 2003-03-19 11:30:23.362 078 15652.47 496.65 56901.10 88888.00 2003-03-19 11:30:24.362 078 15652.08 496.65 56901.59 88888.00 2003-03-19 11:30:25.362 078 15653.12 497.40 56901.47 88888.00 2003-03-19 11:30:26.362 078 15652.47 497.15 56900.86 88888.00 2003-03-19 11:30:27.362 078 15652.73 496.78 56901.22 88888.00 2003-03-19 11:30:28.362 078 15652.99 496.65 56901.34 88888.00 2003-03-19 11:30:29.362 078 15653.12 496.65 56900.61 88888.00 2003-03-19 11:30:30.362 078 15653.12 497.40 56901.34 88888.00 2003-03-19 11:30:31.362 078 15652.73 496.78 56900.86 88888.00 2003-03-19 11:30:32.362 078 15652.99 497.03 56901.22 88888.00 2003-03-19 11:30:33.362 078 15652.86 497.40 56900.61 88888.00 2003-03-19 11:30:34.362 078 15651.95 496.65 56900.61 88888.00 2003-03-19 11:30:35.362 078 15652.21 497.40 56901.22 88888.00 2003-03-19 11:30:36.362 078 15653.12 496.90 56900.25 88888.00 2003-03-19 11:30:37.362 078 15653.12 496.65 56900.98 88888.00 2003-03-19 11:30:38.362 078 15652.21 496.90 56900.49 88888.00 2003-03-19 11:30:39.362 078 15652.08 497.03 56900.49 88888.00 2003-03-19 11:30:40.362 078 15651.82 497.77 56900.61 88888.00 2003-03-19 11:30:41.362 078 15651.95 497.27 56900.49 88888.00 2003-03-19 11:30:42.362 078 15651.82 498.02 56900.37 88888.00 2003-03-19 11:30:43.362 078 15651.95 497.27 56900.98 88888.00 2003-03-19 11:30:44.362 078 15651.04 498.39 56900.61 88888.00 2003-03-19 11:30:45.362 078 15651.69 497.40 56900.12 88888.00 2003-03-19 11:30:46.362 078 15652.21 496.90 56900.61 88888.00 2003-03-19 11:30:47.362 078 15652.21 497.40 56900.49 88888.00 2003-03-19 11:30:48.362 078 15651.82 497.40 56900.86 88888.00 2003-03-19 11:30:49.362 078 15651.69 497.15 56900.12 88888.00 2003-03-19 11:30:50.362 078 15652.21 497.77 56899.88 88888.00 2003-03-19 11:30:51.362 078 15651.95 497.27 56900.49 88888.00 2003-03-19 11:30:52.362 078 15652.47 497.52 56900.00 88888.00 2003-03-19 11:30:53.362 078 15652.08 497.03 56899.88 88888.00 2003-03-19 11:30:54.362 078 15651.82 498.02 56900.12 88888.00 2003-03-19 11:30:55.362 078 15651.56 497.15 56899.63 88888.00 2003-03-19 11:30:56.362 078 15651.69 497.89 56899.39 88888.00 2003-03-19 11:30:57.362 078 15652.47 497.40 56899.88 88888.00 2003-03-19 11:30:58.362 078 15652.21 497.03 56899.88 88888.00 2003-03-19 11:30:59.362 078 15651.95 498.02 56899.63 88888.00 2003-03-19 11:31:00.362 078 15651.56 497.27 56900.49 88888.00 2003-03-19 11:31:01.362 078 15652.99 497.64 56900.25 88888.00 2003-03-19 11:31:02.362 078 15653.12 497.89 56899.75 88888.00 2003-03-19 11:31:03.362 078 15652.34 497.15 56900.73 88888.00 2003-03-19 11:31:04.362 078 15652.34 497.64 56900.49 88888.00 2003-03-19 11:31:05.362 078 15652.86 497.40 56900.00 88888.00 2003-03-19 11:31:06.362 078 15651.95 498.14 56900.12 88888.00 2003-03-19 11:31:07.362 078 15652.21 497.52 56900.25 88888.00 2003-03-19 11:31:08.362 078 15653.51 497.15 56900.00 88888.00 2003-03-19 11:31:09.362 078 15652.60 497.03 56900.86 88888.00 2003-03-19 11:31:10.362 078 15652.86 497.52 56900.25 88888.00 2003-03-19 11:31:11.362 078 15652.73 497.64 56900.00 88888.00 2003-03-19 11:31:12.362 078 15652.73 497.77 56900.61 88888.00 2003-03-19 11:31:13.362 078 15652.99 498.02 56900.73 88888.00 2003-03-19 11:31:14.362 078 15652.86 497.40 56899.51 88888.00 2003-03-19 11:31:15.362 078 15653.38 497.89 56900.00 88888.00 2003-03-19 11:31:16.362 078 15653.51 497.27 56899.88 88888.00 2003-03-19 11:31:17.362 078 15652.99 497.52 56900.25 88888.00 2003-03-19 11:31:18.362 078 15652.99 497.15 56900.00 88888.00 2003-03-19 11:31:19.362 078 15652.99 497.15 56900.86 88888.00 2003-03-19 11:31:20.362 078 15652.73 497.40 56900.00 88888.00 2003-03-19 11:31:21.362 078 15652.99 497.52 56900.12 88888.00 2003-03-19 11:31:22.362 078 15653.38 497.15 56900.86 88888.00 2003-03-19 11:31:23.362 078 15652.99 497.52 56900.49 88888.00 2003-03-19 11:31:24.362 078 15652.86 497.27 56899.88 88888.00 2003-03-19 11:31:25.362 078 15653.12 497.40 56900.73 88888.00 2003-03-19 11:31:26.362 078 15652.99 496.78 56900.61 88888.00 2003-03-19 11:31:27.362 078 15653.12 497.03 56900.37 88888.00 2003-03-19 11:31:28.362 078 15653.12 497.40 56900.37 88888.00 2003-03-19 11:31:29.362 078 15653.12 497.40 56900.37 88888.00 2003-03-19 11:31:30.362 078 15652.47 496.53 56899.88 88888.00 2003-03-19 11:31:31.362 078 15652.60 496.16 56900.25 88888.00 2003-03-19 11:31:32.362 078 15652.34 497.15 56900.00 88888.00 2003-03-19 11:31:33.362 078 15653.25 496.65 56900.12 88888.00 2003-03-19 11:31:34.362 078 15652.86 496.41 56901.10 88888.00 2003-03-19 11:31:35.362 078 15652.60 497.40 56900.25 88888.00 2003-03-19 11:31:36.362 078 15652.86 496.16 56900.86 88888.00 2003-03-19 11:31:37.362 078 15652.86 496.90 56900.61 88888.00 2003-03-19 11:31:38.362 078 15652.21 497.40 56900.61 88888.00 2003-03-19 11:31:39.362 078 15652.73 496.78 56900.61 88888.00 2003-03-19 11:31:40.362 078 15651.17 497.03 56900.00 88888.00 2003-03-19 11:31:41.362 078 15651.69 495.66 56900.00 88888.00 2003-03-19 11:31:42.362 078 15651.69 495.91 56900.61 88888.00 2003-03-19 11:31:43.362 078 15652.21 496.28 56900.25 88888.00 2003-03-19 11:31:44.362 078 15652.34 496.53 56900.86 88888.00 2003-03-19 11:31:45.362 078 15652.08 496.65 56900.25 88888.00 2003-03-19 11:31:46.362 078 15651.82 496.65 56900.00 88888.00 2003-03-19 11:31:47.362 078 15651.95 496.53 56900.61 88888.00 2003-03-19 11:31:48.362 078 15651.82 495.54 56900.86 88888.00 2003-03-19 11:31:49.362 078 15652.47 496.03 56900.61 88888.00 2003-03-19 11:31:50.362 078 15652.08 496.78 56899.88 88888.00 2003-03-19 11:31:51.362 078 15651.82 495.91 56900.00 88888.00 2003-03-19 11:31:52.362 078 15652.34 496.16 56900.12 88888.00 2003-03-19 11:31:53.362 078 15651.82 495.54 56900.49 88888.00 2003-03-19 11:31:54.362 078 15651.43 496.41 56900.49 88888.00 2003-03-19 11:31:55.362 078 15651.56 495.79 56899.88 88888.00 2003-03-19 11:31:56.362 078 15652.34 496.53 56900.61 88888.00 2003-03-19 11:31:57.362 078 15652.73 495.91 56900.37 88888.00 2003-03-19 11:31:58.362 078 15652.21 496.41 56900.37 88888.00 2003-03-19 11:31:59.362 078 15652.73 496.16 56900.37 88888.00 2003-03-19 11:32:00.362 078 15652.08 496.78 56899.75 88888.00 2003-03-19 11:32:01.362 078 15652.08 496.16 56900.61 88888.00 2003-03-19 11:32:02.362 078 15651.82 496.41 56899.88 88888.00 2003-03-19 11:32:03.362 078 15652.73 496.16 56900.25 88888.00 2003-03-19 11:32:04.362 078 15651.82 496.28 56900.49 88888.00 2003-03-19 11:32:05.362 078 15652.08 496.53 56900.61 88888.00 2003-03-19 11:32:06.362 078 15651.04 495.66 56899.88 88888.00 2003-03-19 11:32:07.362 078 15652.08 496.03 56900.00 88888.00 2003-03-19 11:32:08.362 078 15651.69 496.65 56900.49 88888.00 2003-03-19 11:32:09.362 078 15651.56 496.65 56899.75 88888.00 2003-03-19 11:32:10.362 078 15652.34 496.28 56900.37 88888.00 2003-03-19 11:32:11.362 078 15652.08 496.03 56900.37 88888.00 2003-03-19 11:32:12.362 078 15651.30 496.28 56900.12 88888.00 2003-03-19 11:32:13.362 078 15651.43 496.16 56900.73 88888.00 2003-03-19 11:32:14.362 078 15651.30 496.65 56900.86 88888.00 2003-03-19 11:32:15.362 078 15651.95 496.03 56899.88 88888.00 2003-03-19 11:32:16.362 078 15651.30 496.16 56900.49 88888.00 2003-03-19 11:32:17.362 078 15651.17 497.27 56899.39 88888.00 2003-03-19 11:32:18.362 078 15650.65 496.78 56900.25 88888.00 2003-03-19 11:32:19.362 078 15650.65 496.03 56899.88 88888.00 2003-03-19 11:32:20.362 078 15650.78 496.78 56900.37 88888.00 2003-03-19 11:32:21.362 078 15650.52 496.16 56900.12 88888.00 2003-03-19 11:32:22.362 078 15650.65 496.65 56899.51 88888.00 2003-03-19 11:32:23.362 078 15650.78 496.65 56900.25 88888.00 2003-03-19 11:32:24.362 078 15650.65 496.90 56899.88 88888.00 2003-03-19 11:32:25.362 078 15650.91 496.90 56899.88 88888.00 2003-03-19 11:32:26.362 078 15651.17 496.65 56900.37 88888.00 2003-03-19 11:32:27.362 078 15651.04 496.53 56899.27 88888.00 2003-03-19 11:32:28.362 078 15651.43 496.28 56899.88 88888.00 2003-03-19 11:32:29.362 078 15651.17 496.16 56899.88 88888.00 2003-03-19 11:32:30.362 078 15651.17 496.65 56899.39 88888.00 2003-03-19 11:32:31.362 078 15650.52 496.78 56899.88 88888.00 2003-03-19 11:32:32.362 078 15650.78 496.28 56900.00 88888.00 2003-03-19 11:32:33.362 078 15650.13 496.41 56899.51 88888.00 2003-03-19 11:32:34.362 078 15651.04 496.53 56899.39 88888.00 2003-03-19 11:32:35.362 078 15650.26 497.03 56899.27 88888.00 2003-03-19 11:32:36.362 078 15650.13 496.41 56899.63 88888.00 2003-03-19 11:32:37.362 078 15650.65 496.78 56899.88 88888.00 2003-03-19 11:32:38.362 078 15650.52 496.03 56899.14 88888.00 2003-03-19 11:32:39.362 078 15650.39 496.90 56899.39 88888.00 2003-03-19 11:32:40.362 078 15650.39 496.41 56899.51 88888.00 2003-03-19 11:32:41.362 078 15651.17 496.65 56899.63 88888.00 2003-03-19 11:32:42.362 078 15650.52 497.40 56899.63 88888.00 2003-03-19 11:32:43.362 078 15650.39 496.28 56899.39 88888.00 2003-03-19 11:32:44.362 078 15649.87 495.79 56898.66 88888.00 2003-03-19 11:32:45.362 078 15649.87 496.28 56899.88 88888.00 2003-03-19 11:32:46.362 078 15650.78 497.40 56900.00 88888.00 2003-03-19 11:32:47.362 078 15651.56 497.40 56899.63 88888.00 2003-03-19 11:32:48.362 078 15651.04 497.03 56899.51 88888.00 2003-03-19 11:32:49.362 078 15651.04 496.41 56899.39 88888.00 2003-03-19 11:32:50.362 078 15651.04 497.15 56900.00 88888.00 2003-03-19 11:32:51.362 078 15650.78 496.53 56899.39 88888.00 2003-03-19 11:32:52.362 078 15651.04 496.78 56899.63 88888.00 2003-03-19 11:32:53.362 078 15650.65 496.53 56899.39 88888.00 2003-03-19 11:32:54.362 078 15650.78 496.78 56899.63 88888.00 2003-03-19 11:32:55.362 078 15651.43 497.15 56899.75 88888.00 2003-03-19 11:32:56.362 078 15651.30 496.65 56899.88 88888.00 2003-03-19 11:32:57.362 078 15650.65 496.65 56899.51 88888.00 2003-03-19 11:32:58.362 078 15650.78 496.41 56900.49 88888.00 2003-03-19 11:32:59.362 078 15651.17 497.03 56899.75 88888.00 2003-03-19 11:33:00.362 078 15650.52 497.27 56899.39 88888.00 2003-03-19 11:33:01.362 078 15650.13 496.53 56899.14 88888.00 2003-03-19 11:33:02.362 078 15650.39 496.65 56899.27 88888.00 2003-03-19 11:33:03.362 078 15650.65 497.15 56899.51 88888.00 2003-03-19 11:33:04.362 078 15650.65 497.64 56899.51 88888.00 2003-03-19 11:33:05.362 078 15649.87 497.27 56900.25 88888.00 2003-03-19 11:33:06.362 078 15651.43 496.78 56899.63 88888.00 2003-03-19 11:33:07.362 078 15650.91 497.27 56899.14 88888.00 2003-03-19 11:33:08.362 078 15650.26 496.78 56900.12 88888.00 2003-03-19 11:33:09.362 078 15649.87 496.90 56899.88 88888.00 2003-03-19 11:33:10.362 078 15650.39 496.90 56899.51 88888.00 2003-03-19 11:33:11.362 078 15650.39 497.15 56899.14 88888.00 2003-03-19 11:33:12.362 078 15649.74 497.03 56899.63 88888.00 2003-03-19 11:33:13.362 078 15649.74 496.90 56899.51 88888.00 2003-03-19 11:33:14.362 078 15650.39 497.03 56898.90 88888.00 2003-03-19 11:33:15.362 078 15650.13 497.64 56899.75 88888.00 2003-03-19 11:33:16.362 078 15650.00 496.90 56898.90 88888.00 2003-03-19 11:33:17.362 078 15649.35 496.90 56899.39 88888.00 2003-03-19 11:33:18.362 078 15649.09 496.90 56899.27 88888.00 2003-03-19 11:33:19.362 078 15649.87 496.90 56899.39 88888.00 2003-03-19 11:33:20.362 078 15649.35 496.53 56899.14 88888.00 2003-03-19 11:33:21.362 078 15649.35 496.53 56898.53 88888.00 2003-03-19 11:33:22.362 078 15649.74 496.53 56898.41 88888.00 2003-03-19 11:33:23.362 078 15650.00 496.28 56899.63 88888.00 2003-03-19 11:33:24.362 078 15650.52 495.66 56898.66 88888.00 2003-03-19 11:33:25.362 078 15649.87 496.41 56899.39 88888.00 2003-03-19 11:33:26.362 078 15649.74 495.66 56898.90 88888.00 2003-03-19 11:33:27.362 078 15649.61 496.28 56898.90 88888.00 2003-03-19 11:33:28.362 078 15649.35 496.03 56898.90 88888.00 2003-03-19 11:33:29.362 078 15649.74 496.28 56898.66 88888.00 2003-03-19 11:33:30.362 078 15649.87 496.53 56899.14 88888.00 2003-03-19 11:33:31.362 078 15649.09 496.65 56899.27 88888.00 2003-03-19 11:33:32.362 078 15649.61 496.65 56899.27 88888.00 2003-03-19 11:33:33.362 078 15649.48 496.78 56898.29 88888.00 2003-03-19 11:33:34.362 078 15649.87 496.03 56899.14 88888.00 2003-03-19 11:33:35.362 078 15649.74 495.91 56898.66 88888.00 2003-03-19 11:33:36.362 078 15649.87 495.79 56898.90 88888.00 2003-03-19 11:33:37.362 078 15649.35 495.79 56898.53 88888.00 2003-03-19 11:33:38.362 078 15649.74 495.54 56898.78 88888.00 2003-03-19 11:33:39.362 078 15649.35 495.91 56899.39 88888.00 2003-03-19 11:33:40.362 078 15649.35 495.29 56899.63 88888.00 2003-03-19 11:33:41.362 078 15649.48 495.54 56898.78 88888.00 2003-03-19 11:33:42.362 078 15649.09 495.54 56899.14 88888.00 2003-03-19 11:33:43.362 078 15648.70 495.17 56898.66 88888.00 2003-03-19 11:33:44.362 078 15649.09 496.03 56899.02 88888.00 2003-03-19 11:33:45.362 078 15649.48 495.54 56898.53 88888.00 2003-03-19 11:33:46.362 078 15649.09 495.54 56898.41 88888.00 2003-03-19 11:33:47.362 078 15648.70 495.04 56897.92 88888.00 2003-03-19 11:33:48.362 078 15649.09 495.42 56898.66 88888.00 2003-03-19 11:33:49.362 078 15648.83 495.17 56898.29 88888.00 2003-03-19 11:33:50.362 078 15648.57 494.67 56898.41 88888.00 2003-03-19 11:33:51.362 078 15648.70 495.29 56898.90 88888.00 2003-03-19 11:33:52.362 078 15649.09 495.04 56899.14 88888.00 2003-03-19 11:33:53.362 078 15647.92 494.42 56898.53 88888.00 2003-03-19 11:33:54.362 078 15647.67 494.42 56898.66 88888.00 2003-03-19 11:33:55.362 078 15647.79 494.30 56898.66 88888.00 2003-03-19 11:33:56.362 078 15648.44 494.67 56898.16 88888.00 2003-03-19 11:33:57.362 078 15647.92 494.42 56898.66 88888.00 2003-03-19 11:33:58.362 078 15647.92 493.93 56898.53 88888.00 2003-03-19 11:33:59.362 078 15648.18 494.42 56898.29 88888.00 2003-03-19 11:34:00.362 078 15648.44 494.80 56898.53 88888.00 2003-03-19 11:34:01.362 078 15647.41 494.55 56898.53 88888.00 2003-03-19 11:34:02.362 078 15648.05 494.67 56898.90 88888.00 2003-03-19 11:34:03.362 078 15647.54 494.92 56898.41 88888.00 2003-03-19 11:34:04.362 078 15647.79 494.42 56898.90 88888.00 2003-03-19 11:34:05.362 078 15647.14 494.30 56898.53 88888.00 2003-03-19 11:34:06.362 078 15647.54 494.80 56898.41 88888.00 2003-03-19 11:34:07.362 078 15647.28 494.55 56898.29 88888.00 2003-03-19 11:34:08.362 078 15647.28 494.55 56898.66 88888.00 2003-03-19 11:34:09.362 078 15646.88 494.30 56898.41 88888.00 2003-03-19 11:34:10.362 078 15647.01 494.18 56898.41 88888.00 2003-03-19 11:34:11.362 078 15647.01 494.55 56898.66 88888.00 2003-03-19 11:34:12.362 078 15647.28 494.42 56897.55 88888.00 2003-03-19 11:34:13.362 078 15646.11 493.93 56898.04 88888.00 2003-03-19 11:34:14.362 078 15646.62 493.93 56898.29 88888.00 2003-03-19 11:34:15.362 078 15646.50 494.42 56898.53 88888.00 2003-03-19 11:34:16.362 078 15647.01 494.18 56898.04 88888.00 2003-03-19 11:34:17.362 078 15646.11 494.55 56898.04 88888.00 2003-03-19 11:34:18.362 078 15646.50 493.93 56897.92 88888.00 2003-03-19 11:34:19.362 078 15646.24 493.93 56897.80 88888.00 2003-03-19 11:34:20.362 078 15645.98 494.42 56898.04 88888.00 2003-03-19 11:34:21.362 078 15645.98 493.56 56897.80 88888.00 2003-03-19 11:34:22.362 078 15646.62 494.30 56897.55 88888.00 2003-03-19 11:34:23.362 078 15646.24 494.30 56897.55 88888.00 2003-03-19 11:34:24.362 078 15646.75 493.81 56897.80 88888.00 2003-03-19 11:34:25.362 078 15646.11 493.93 56897.80 88888.00 2003-03-19 11:34:26.362 078 15646.62 493.81 56897.80 88888.00 2003-03-19 11:34:27.362 078 15646.62 493.43 56898.41 88888.00 2003-03-19 11:34:28.362 078 15646.88 493.68 56897.31 88888.00 2003-03-19 11:34:29.362 078 15646.62 494.18 56897.19 88888.00 2003-03-19 11:34:30.362 078 15647.01 493.68 56897.55 88888.00 2003-03-19 11:34:31.362 078 15646.75 493.68 56897.92 88888.00 2003-03-19 11:34:32.362 078 15646.75 493.56 56896.94 88888.00 2003-03-19 11:34:33.362 078 15647.01 493.06 56897.43 88888.00 2003-03-19 11:34:34.362 078 15647.01 493.43 56898.04 88888.00 2003-03-19 11:34:35.362 078 15646.37 493.43 56897.19 88888.00 2003-03-19 11:34:36.362 078 15647.14 492.94 56897.55 88888.00 2003-03-19 11:34:37.362 078 15647.01 493.56 56897.80 88888.00 2003-03-19 11:34:38.362 078 15647.41 493.43 56897.43 88888.00 2003-03-19 11:34:39.362 078 15647.01 492.94 56897.55 88888.00 2003-03-19 11:34:40.362 078 15646.88 493.43 56897.43 88888.00 2003-03-19 11:34:41.362 078 15646.75 493.19 56897.43 88888.00 2003-03-19 11:34:42.362 078 15646.50 493.06 56897.68 88888.00 2003-03-19 11:34:43.362 078 15647.41 493.31 56898.29 88888.00 2003-03-19 11:34:44.362 078 15646.62 492.94 56897.55 88888.00 2003-03-19 11:34:45.362 078 15646.24 493.43 56898.04 88888.00 2003-03-19 11:34:46.362 078 15646.50 492.81 56898.16 88888.00 2003-03-19 11:34:47.362 078 15646.62 493.06 56898.29 88888.00 2003-03-19 11:34:48.362 078 15646.62 493.06 56897.43 88888.00 2003-03-19 11:34:49.362 078 15646.24 493.81 56897.68 88888.00 2003-03-19 11:34:50.362 078 15646.62 493.43 56897.19 88888.00 2003-03-19 11:34:51.362 078 15646.24 492.94 56896.82 88888.00 2003-03-19 11:34:52.362 078 15646.37 493.06 56897.19 88888.00 2003-03-19 11:34:53.362 078 15646.24 493.43 56897.43 88888.00 2003-03-19 11:34:54.362 078 15645.46 492.81 56896.94 88888.00 2003-03-19 11:34:55.362 078 15646.11 492.69 56897.43 88888.00 2003-03-19 11:34:56.362 078 15645.59 493.31 56897.68 88888.00 2003-03-19 11:34:57.362 078 15645.46 493.06 56897.55 88888.00 2003-03-19 11:34:58.362 078 15645.46 492.57 56897.80 88888.00 2003-03-19 11:34:59.362 078 15645.07 493.31 56897.31 88888.00 2003-03-19 11:35:00.362 078 15645.33 493.06 56897.80 88888.00 2003-03-19 11:35:01.362 078 15645.07 493.19 56897.80 88888.00 2003-03-19 11:35:02.362 078 15644.81 492.81 56897.43 88888.00 2003-03-19 11:35:03.362 078 15645.20 493.06 56898.16 88888.00 2003-03-19 11:35:04.362 078 15645.46 493.56 56897.80 88888.00 2003-03-19 11:35:05.362 078 15645.20 493.06 56897.92 88888.00 2003-03-19 11:35:06.362 078 15644.81 492.69 56897.68 88888.00 2003-03-19 11:35:07.362 078 15645.33 493.19 56897.68 88888.00 2003-03-19 11:35:08.362 078 15645.46 492.69 56897.43 88888.00 2003-03-19 11:35:09.362 078 15645.59 492.57 56897.07 88888.00 2003-03-19 11:35:10.362 078 15645.07 492.94 56897.80 88888.00 2003-03-19 11:35:11.362 078 15644.55 492.20 56897.43 88888.00 2003-03-19 11:35:12.362 078 15645.85 492.20 56897.07 88888.00 2003-03-19 11:35:13.362 078 15645.46 492.20 56897.92 88888.00 2003-03-19 11:35:14.362 078 15645.20 493.06 56897.80 88888.00 2003-03-19 11:35:15.362 078 15645.85 493.06 56897.43 88888.00 2003-03-19 11:35:16.362 078 15644.55 492.94 56897.80 88888.00 2003-03-19 11:35:17.362 078 15644.55 492.57 56897.55 88888.00 2003-03-19 11:35:18.362 078 15645.33 492.32 56896.94 88888.00 2003-03-19 11:35:19.362 078 15645.46 491.95 56897.68 88888.00 2003-03-19 11:35:20.362 078 15645.33 492.32 56897.43 88888.00 2003-03-19 11:35:21.362 078 15644.94 491.82 56897.43 88888.00 2003-03-19 11:35:22.362 078 15644.81 492.44 56898.16 88888.00 2003-03-19 11:35:23.362 078 15644.68 492.44 56897.55 88888.00 2003-03-19 11:35:24.362 078 15645.20 491.95 56897.55 88888.00 2003-03-19 11:35:25.362 078 15645.33 491.33 56898.04 88888.00 2003-03-19 11:35:26.362 078 15645.20 491.58 56897.43 88888.00 2003-03-19 11:35:27.362 078 15644.94 491.58 56896.94 88888.00 2003-03-19 11:35:28.362 078 15644.68 491.70 56897.55 88888.00 2003-03-19 11:35:29.362 078 15645.46 492.32 56897.19 88888.00 2003-03-19 11:35:30.362 078 15644.42 491.08 56897.43 88888.00 2003-03-19 11:35:31.362 078 15645.07 491.08 56896.70 88888.00 2003-03-19 11:35:32.362 078 15644.42 490.71 56897.43 88888.00 2003-03-19 11:35:33.362 078 15644.42 491.45 56897.31 88888.00 2003-03-19 11:35:34.362 078 15644.16 491.08 56897.19 88888.00 2003-03-19 11:35:35.362 078 15644.68 491.45 56897.43 88888.00 2003-03-19 11:35:36.362 078 15644.68 491.08 56897.07 88888.00 2003-03-19 11:35:37.362 078 15644.03 490.71 56896.58 88888.00 2003-03-19 11:35:38.362 078 15644.03 490.71 56897.31 88888.00 2003-03-19 11:35:39.362 078 15643.77 490.83 56896.94 88888.00 2003-03-19 11:35:40.362 078 15644.68 491.20 56897.43 88888.00 2003-03-19 11:35:41.362 078 15643.12 490.83 56897.43 88888.00 2003-03-19 11:35:42.362 078 15643.64 490.71 56897.19 88888.00 2003-03-19 11:35:43.362 078 15642.60 491.45 56896.58 88888.00 2003-03-19 11:35:44.362 078 15642.21 490.96 56896.70 88888.00 2003-03-19 11:35:45.362 078 15643.12 490.96 56897.31 88888.00 2003-03-19 11:35:46.362 078 15642.47 491.20 56897.07 88888.00 2003-03-19 11:35:47.362 078 15642.47 490.71 56896.82 88888.00 2003-03-19 11:35:48.362 078 15641.43 491.33 56897.43 88888.00 2003-03-19 11:35:49.362 078 15641.82 491.20 56896.21 88888.00 2003-03-19 11:35:50.362 078 15641.69 491.20 56897.07 88888.00 2003-03-19 11:35:51.362 078 15640.78 490.83 56896.82 88888.00 2003-03-19 11:35:52.362 078 15640.91 490.71 56897.07 88888.00 2003-03-19 11:35:53.362 078 15640.26 491.33 56896.82 88888.00 2003-03-19 11:35:54.362 078 15639.74 491.20 56896.70 88888.00 2003-03-19 11:35:55.362 078 15640.00 490.96 56896.45 88888.00 2003-03-19 11:35:56.362 078 15639.61 491.45 56896.58 88888.00 2003-03-19 11:35:57.362 078 15640.13 490.96 56895.84 88888.00 2003-03-19 11:35:58.362 078 15639.09 491.08 56896.82 88888.00 2003-03-19 11:35:59.362 078 15639.35 490.71 56895.96 88888.00 2003-03-19 11:36:00.362 078 15638.57 491.08 56895.72 88888.00 2003-03-19 11:36:01.362 078 15638.83 490.83 56896.09 88888.00 2003-03-19 11:36:02.362 078 15639.35 491.08 56896.21 88888.00 2003-03-19 11:36:03.362 078 15637.92 490.71 56895.48 88888.00 2003-03-19 11:36:04.362 078 15638.18 491.08 56895.36 88888.00 2003-03-19 11:36:05.362 078 15638.57 491.08 56895.11 88888.00 2003-03-19 11:36:06.362 078 15638.18 490.96 56895.84 88888.00 2003-03-19 11:36:07.362 078 15637.79 490.58 56895.72 88888.00 2003-03-19 11:36:08.362 078 15638.18 490.58 56895.48 88888.00 2003-03-19 11:36:09.362 078 15637.92 490.96 56895.60 88888.00 2003-03-19 11:36:10.362 078 15638.18 491.33 56894.86 88888.00 2003-03-19 11:36:11.362 078 15637.92 491.08 56894.86 88888.00 2003-03-19 11:36:12.362 078 15637.79 491.45 56894.01 88888.00 2003-03-19 11:36:13.362 078 15637.92 491.20 56894.86 88888.00 2003-03-19 11:36:14.362 078 15638.05 491.33 56894.50 88888.00 2003-03-19 11:36:15.362 078 15637.79 490.96 56894.01 88888.00 2003-03-19 11:36:16.362 078 15637.79 491.08 56894.62 88888.00 2003-03-19 11:36:17.362 078 15638.05 490.71 56894.13 88888.00 2003-03-19 11:36:18.362 078 15637.14 489.97 56894.25 88888.00 2003-03-19 11:36:19.362 078 15637.79 490.58 56893.77 88888.00 2003-03-19 11:36:20.362 078 15637.79 489.97 56893.77 88888.00 2003-03-19 11:36:21.362 078 15637.79 490.46 56893.64 88888.00 2003-03-19 11:36:22.362 078 15637.40 490.21 56893.40 88888.00 2003-03-19 11:36:23.362 078 15636.88 490.09 56893.40 88888.00 2003-03-19 11:36:24.362 078 15637.66 489.59 56893.77 88888.00 2003-03-19 11:36:25.362 078 15637.01 489.72 56893.64 88888.00 2003-03-19 11:36:26.362 078 15636.62 489.35 56893.64 88888.00 2003-03-19 11:36:27.362 078 15636.75 489.59 56893.15 88888.00 2003-03-19 11:36:28.362 078 15636.23 489.97 56892.79 88888.00 2003-03-19 11:36:29.362 078 15636.75 488.73 56893.40 88888.00 2003-03-19 11:36:30.362 078 15636.36 489.47 56892.66 88888.00 2003-03-19 11:36:31.362 078 15636.10 489.72 56892.66 88888.00 2003-03-19 11:36:32.362 078 15636.23 488.97 56892.79 88888.00 2003-03-19 11:36:33.362 078 15635.97 489.47 56892.18 88888.00 2003-03-19 11:36:34.362 078 15636.23 488.36 56892.42 88888.00 2003-03-19 11:36:35.362 078 15636.23 488.85 56892.05 88888.00 2003-03-19 11:36:36.362 078 15634.93 488.60 56892.54 88888.00 2003-03-19 11:36:37.362 078 15635.84 488.85 56892.30 88888.00 2003-03-19 11:36:38.362 078 15635.19 488.85 56892.42 88888.00 2003-03-19 11:36:39.362 078 15634.80 488.36 56891.69 88888.00 2003-03-19 11:36:40.362 078 15634.54 488.36 56892.30 88888.00 2003-03-19 11:36:41.362 078 15634.67 488.36 56892.05 88888.00 2003-03-19 11:36:42.362 078 15634.15 488.23 56891.69 88888.00 2003-03-19 11:36:43.362 078 15634.41 487.36 56891.44 88888.00 2003-03-19 11:36:44.362 078 15634.41 487.74 56891.56 88888.00 2003-03-19 11:36:45.362 078 15633.76 488.36 56890.59 88888.00 2003-03-19 11:36:46.362 078 15633.76 487.61 56890.71 88888.00 2003-03-19 11:36:47.362 078 15633.89 487.12 56890.83 88888.00 2003-03-19 11:36:48.362 078 15633.76 487.61 56891.32 88888.00 2003-03-19 11:36:49.362 078 15633.37 487.49 56890.46 88888.00 2003-03-19 11:36:50.362 078 15633.24 487.49 56890.71 88888.00 2003-03-19 11:36:51.362 078 15632.33 487.36 56890.95 88888.00 2003-03-19 11:36:52.362 078 15632.20 487.98 56891.20 88888.00 2003-03-19 11:36:53.362 078 15632.98 487.24 56890.95 88888.00 2003-03-19 11:36:54.362 078 15632.98 487.36 56890.34 88888.00 2003-03-19 11:36:55.362 078 15631.68 487.36 56890.34 88888.00 2003-03-19 11:36:56.362 078 15632.33 487.49 56890.34 88888.00 2003-03-19 11:36:57.362 078 15631.55 487.36 56890.83 88888.00 2003-03-19 11:36:58.362 078 15631.16 487.12 56890.22 88888.00 2003-03-19 11:36:59.362 078 15631.16 487.36 56889.85 88888.00 2003-03-19 11:37:00.362 078 15631.03 486.99 56889.85 88888.00 2003-03-19 11:37:01.362 078 15630.64 486.87 56889.73 88888.00 2003-03-19 11:37:02.362 078 15630.38 486.75 56889.97 88888.00 2003-03-19 11:37:03.362 078 15630.12 486.37 56889.00 88888.00 2003-03-19 11:37:04.362 078 15630.38 486.87 56888.88 88888.00 2003-03-19 11:37:05.362 078 15629.47 486.37 56889.00 88888.00 2003-03-19 11:37:06.362 078 15629.21 486.75 56889.00 88888.00 2003-03-19 11:37:07.362 078 15629.60 486.25 56889.36 88888.00 2003-03-19 11:37:08.362 078 15629.08 485.88 56888.51 88888.00 2003-03-19 11:37:09.362 078 15628.44 486.62 56888.26 88888.00 2003-03-19 11:37:10.362 078 15628.31 485.75 56888.26 88888.00 2003-03-19 11:37:11.362 078 15628.05 485.63 56887.89 88888.00 2003-03-19 11:37:12.362 078 15627.79 485.51 56888.14 88888.00 2003-03-19 11:37:13.362 078 15627.40 485.38 56887.65 88888.00 2003-03-19 11:37:14.362 078 15627.79 485.14 56887.89 88888.00 2003-03-19 11:37:15.362 078 15627.79 485.01 56888.02 88888.00 2003-03-19 11:37:16.362 078 15627.14 484.76 56887.89 88888.00 2003-03-19 11:37:17.362 078 15627.40 484.52 56887.04 88888.00 2003-03-19 11:37:18.362 078 15627.92 485.26 56887.29 88888.00 2003-03-19 11:37:19.362 078 15627.53 484.52 56887.29 88888.00 2003-03-19 11:37:20.362 078 15626.75 484.76 56887.41 88888.00 2003-03-19 11:37:21.362 078 15626.49 484.76 56886.92 88888.00 2003-03-19 11:37:22.362 078 15626.49 484.27 56887.41 88888.00 2003-03-19 11:37:23.362 078 15626.75 484.27 56886.67 88888.00 2003-03-19 11:37:24.362 078 15626.88 484.52 56886.18 88888.00 2003-03-19 11:37:25.362 078 15627.27 483.77 56886.43 88888.00 2003-03-19 11:37:26.362 078 15626.75 484.52 56886.43 88888.00 2003-03-19 11:37:27.362 078 15627.40 483.90 56885.82 88888.00 2003-03-19 11:37:28.362 078 15627.01 483.77 56886.06 88888.00 2003-03-19 11:37:29.362 078 15626.36 483.90 56886.18 88888.00 2003-03-19 11:37:30.362 078 15626.36 484.39 56885.33 88888.00 2003-03-19 11:37:31.362 078 15626.49 483.28 56885.33 88888.00 2003-03-19 11:37:32.362 078 15626.75 484.02 56885.57 88888.00 2003-03-19 11:37:33.362 078 15627.27 483.28 56885.33 88888.00 2003-03-19 11:37:34.362 078 15626.75 483.77 56885.94 88888.00 2003-03-19 11:37:35.362 078 15627.01 483.03 56885.33 88888.00 2003-03-19 11:37:36.362 078 15626.10 482.91 56885.21 88888.00 2003-03-19 11:37:37.362 078 15626.49 483.53 56885.33 88888.00 2003-03-19 11:37:38.362 078 15626.23 483.15 56884.47 88888.00 2003-03-19 11:37:39.362 078 15626.75 484.02 56885.21 88888.00 2003-03-19 11:37:40.362 078 15625.97 483.28 56884.96 88888.00 2003-03-19 11:37:41.362 078 15625.97 483.90 56884.59 88888.00 2003-03-19 11:37:42.362 078 15625.71 483.03 56884.84 88888.00 2003-03-19 11:37:44.362 078 15626.23 483.28 56883.86 88888.00 2003-03-19 11:37:45.362 078 15625.84 484.02 56884.59 88888.00 2003-03-19 11:37:46.362 078 15625.84 483.28 56883.98 88888.00 2003-03-19 11:37:47.362 078 15625.32 483.77 56883.86 88888.00 2003-03-19 11:37:48.362 078 15625.45 483.53 56884.23 88888.00 2003-03-19 11:37:49.362 078 15625.45 483.40 56884.11 88888.00 2003-03-19 11:37:50.362 078 15625.32 482.78 56883.98 88888.00 2003-03-19 11:37:51.362 078 15624.80 482.91 56884.23 88888.00 2003-03-19 11:37:52.362 078 15625.19 483.15 56883.86 88888.00 2003-03-19 11:37:53.362 078 15625.32 482.41 56883.98 88888.00 2003-03-19 11:37:54.362 078 15624.41 481.79 56883.98 88888.00 2003-03-19 11:37:55.362 078 15625.32 482.29 56883.74 88888.00 2003-03-19 11:37:56.362 078 15624.80 482.29 56883.25 88888.00 2003-03-19 11:37:57.362 078 15624.54 482.16 56883.49 88888.00 2003-03-19 11:37:58.362 078 15624.28 481.92 56883.86 88888.00 2003-03-19 11:37:59.362 078 15624.80 482.04 56883.74 88888.00 2003-03-19 11:38:00.362 078 15624.41 482.29 56883.37 88888.00 2003-03-19 11:38:01.362 078 15624.41 482.04 56883.13 88888.00 2003-03-19 11:38:02.362 078 15624.80 481.67 56883.49 88888.00 2003-03-19 11:38:03.362 078 15624.54 482.29 56883.49 88888.00 2003-03-19 11:38:04.362 078 15624.54 481.67 56883.49 88888.00 2003-03-19 11:38:05.362 078 15624.54 482.04 56883.25 88888.00 2003-03-19 11:38:06.362 078 15624.41 481.54 56883.00 88888.00 2003-03-19 11:38:07.362 078 15624.54 481.30 56883.13 88888.00 2003-03-19 11:38:08.362 078 15624.41 481.67 56882.52 88888.00 2003-03-19 11:38:09.362 078 15624.28 481.67 56882.76 88888.00 2003-03-19 11:38:10.362 078 15624.67 481.67 56882.64 88888.00 2003-03-19 11:38:11.362 078 15624.93 481.92 56882.64 88888.00 2003-03-19 11:38:12.362 078 15625.19 481.30 56883.37 88888.00 2003-03-19 11:38:13.362 078 15625.32 481.42 56882.64 88888.00 2003-03-19 11:38:14.362 078 15625.84 481.42 56883.25 88888.00 2003-03-19 11:38:15.362 078 15625.19 481.05 56882.52 88888.00 2003-03-19 11:38:16.362 078 15626.75 481.79 56882.88 88888.00 2003-03-19 11:38:17.362 078 15625.58 481.42 56882.39 88888.00 2003-03-19 11:38:18.362 078 15626.49 481.42 56882.52 88888.00 2003-03-19 11:38:19.362 078 15626.88 481.17 56882.64 88888.00 2003-03-19 11:38:20.362 078 15626.10 481.67 56882.64 88888.00 2003-03-19 11:38:21.362 078 15626.88 481.05 56882.52 88888.00 2003-03-19 11:38:22.362 078 15627.01 481.17 56882.88 88888.00 2003-03-19 11:38:23.362 078 15627.27 481.42 56882.64 88888.00 2003-03-19 11:38:24.362 078 15627.27 481.17 56882.76 88888.00 2003-03-19 11:38:25.362 078 15627.27 481.42 56882.88 88888.00 2003-03-19 11:38:26.362 078 15628.31 481.54 56882.76 88888.00 2003-03-19 11:38:27.362 078 15628.05 481.42 56882.76 88888.00 2003-03-19 11:38:28.362 078 15627.92 481.17 56883.00 88888.00 2003-03-19 11:38:29.362 078 15627.92 481.30 56882.88 88888.00 2003-03-19 11:38:30.362 078 15628.18 481.67 56882.64 88888.00 2003-03-19 11:38:31.362 078 15628.05 480.92 56883.37 88888.00 2003-03-19 11:38:32.362 078 15628.57 481.42 56883.49 88888.00 2003-03-19 11:38:33.362 078 15628.44 481.30 56882.88 88888.00 2003-03-19 11:38:34.362 078 15628.70 481.54 56883.25 88888.00 2003-03-19 11:38:35.362 078 15629.47 481.17 56883.98 88888.00 2003-03-19 11:38:36.362 078 15629.73 481.17 56883.74 88888.00 2003-03-19 11:38:37.362 078 15629.47 481.30 56883.00 88888.00 2003-03-19 11:38:38.362 078 15629.47 481.54 56883.74 88888.00 2003-03-19 11:38:39.362 078 15630.38 481.67 56883.74 88888.00 2003-03-19 11:38:40.362 078 15630.64 481.30 56884.23 88888.00 2003-03-19 11:38:41.362 078 15630.12 481.67 56884.11 88888.00 2003-03-19 11:38:42.362 078 15631.16 481.05 56884.71 88888.00 2003-03-19 11:38:43.362 078 15630.64 480.68 56884.11 88888.00 2003-03-19 11:38:44.362 078 15631.55 480.68 56884.96 88888.00 2003-03-19 11:38:45.362 078 15631.68 481.17 56885.33 88888.00 2003-03-19 11:38:46.362 078 15631.68 481.17 56884.84 88888.00 2003-03-19 11:38:47.362 078 15631.29 480.68 56885.08 88888.00 2003-03-19 11:38:48.362 078 15631.03 481.17 56885.21 88888.00 2003-03-19 11:38:49.362 078 15631.42 481.05 56885.08 88888.00 2003-03-19 11:38:50.362 078 15631.03 480.43 56885.33 88888.00 2003-03-19 11:38:51.362 078 15631.16 480.43 56885.08 88888.00 2003-03-19 11:38:52.362 078 15631.03 481.42 56885.57 88888.00 2003-03-19 11:38:53.362 078 15631.16 480.43 56885.45 88888.00 2003-03-19 11:38:54.362 078 15630.90 480.80 56885.45 88888.00 2003-03-19 11:38:55.362 078 15630.64 480.06 56885.45 88888.00 2003-03-19 11:38:56.362 078 15630.64 480.43 56886.30 88888.00 2003-03-19 11:38:57.362 078 15630.90 480.06 56885.94 88888.00 2003-03-19 11:38:58.362 078 15629.86 480.43 56886.30 88888.00 2003-03-19 11:38:59.362 078 15630.12 480.31 56886.06 88888.00 2003-03-19 11:39:00.362 078 15630.64 480.06 56886.06 88888.00 2003-03-19 11:39:01.362 078 15629.99 479.81 56885.33 88888.00 2003-03-19 11:39:02.362 078 15630.51 479.31 56886.18 88888.00 2003-03-19 11:39:03.362 078 15630.38 479.19 56885.82 88888.00 2003-03-19 11:39:04.362 078 15630.51 478.94 56886.18 88888.00 2003-03-19 11:39:05.362 078 15630.38 478.69 56886.06 88888.00 2003-03-19 11:39:06.362 078 15630.12 478.57 56885.94 88888.00 2003-03-19 11:39:07.362 078 15630.25 478.94 56885.70 88888.00 2003-03-19 11:39:08.362 078 15629.60 478.20 56886.67 88888.00 2003-03-19 11:39:09.362 078 15629.99 478.82 56885.70 88888.00 2003-03-19 11:39:10.362 078 15629.73 478.82 56885.94 88888.00 2003-03-19 11:39:11.362 078 15629.86 478.82 56885.94 88888.00 2003-03-19 11:39:12.362 078 15630.64 478.45 56885.82 88888.00 2003-03-19 11:39:13.362 078 15629.73 477.95 56886.06 88888.00 2003-03-19 11:39:14.362 078 15629.99 477.70 56886.06 88888.00 2003-03-19 11:39:15.362 078 15629.34 477.70 56885.94 88888.00 2003-03-19 11:39:16.362 078 15629.99 477.95 56886.30 88888.00 2003-03-19 11:39:17.362 078 15628.83 478.69 56885.94 88888.00 2003-03-19 11:39:18.362 078 15628.83 478.08 56886.06 88888.00 2003-03-19 11:39:19.362 078 15629.08 478.32 56885.94 88888.00 2003-03-19 11:39:20.362 078 15628.96 478.32 56886.06 88888.00 2003-03-19 11:39:21.362 078 15628.57 478.20 56886.43 88888.00 2003-03-19 11:39:22.362 078 15628.31 477.95 56885.82 88888.00 2003-03-19 11:39:23.362 078 15628.05 477.83 56885.82 88888.00 2003-03-19 11:39:24.362 078 15628.05 477.58 56885.70 88888.00 2003-03-19 11:39:25.362 078 15627.79 477.70 56885.33 88888.00 2003-03-19 11:39:26.362 078 15627.66 477.46 56886.55 88888.00 2003-03-19 11:39:27.362 078 15628.31 477.46 56885.45 88888.00 2003-03-19 11:39:28.362 078 15627.27 477.70 56885.94 88888.00 2003-03-19 11:39:29.362 078 15627.14 477.21 56885.08 88888.00 2003-03-19 11:39:30.362 078 15627.01 477.83 56885.08 88888.00 2003-03-19 11:39:31.362 078 15627.27 477.58 56885.94 88888.00 2003-03-19 11:39:32.362 078 15627.40 476.96 56885.33 88888.00 2003-03-19 11:39:33.362 078 15627.27 476.96 56884.96 88888.00 2003-03-19 11:39:34.362 078 15627.27 477.46 56884.71 88888.00 2003-03-19 11:39:35.362 078 15627.27 477.08 56885.08 88888.00 2003-03-19 11:39:36.362 078 15627.66 477.83 56885.33 88888.00 2003-03-19 11:39:37.362 078 15627.66 477.83 56885.21 88888.00 2003-03-19 11:39:38.362 078 15627.53 478.08 56885.33 88888.00 2003-03-19 11:39:39.362 078 15627.92 478.32 56884.96 88888.00 2003-03-19 11:39:40.362 078 15628.05 477.95 56885.08 88888.00 2003-03-19 11:39:41.362 078 15627.92 477.33 56884.71 88888.00 2003-03-19 11:39:42.362 078 15628.83 477.58 56885.33 88888.00 2003-03-19 11:39:44.362 078 15628.18 477.08 56885.33 88888.00 2003-03-19 11:39:45.362 078 15628.44 477.58 56884.96 88888.00 2003-03-19 11:39:46.362 078 15628.44 477.58 56884.84 88888.00 2003-03-19 11:39:47.362 078 15628.96 477.33 56884.71 88888.00 2003-03-19 11:39:48.362 078 15629.08 477.58 56885.08 88888.00 2003-03-19 11:39:49.362 078 15629.21 477.21 56884.71 88888.00 2003-03-19 11:39:50.362 078 15628.83 477.46 56885.33 88888.00 2003-03-19 11:39:51.362 078 15629.21 476.84 56884.47 88888.00 2003-03-19 11:39:52.362 078 15629.86 477.83 56885.33 88888.00 2003-03-19 11:39:53.362 078 15629.21 477.08 56884.84 88888.00 2003-03-19 11:39:54.362 078 15629.60 477.08 56884.84 88888.00 2003-03-19 11:39:55.362 078 15629.47 477.33 56885.08 88888.00 2003-03-19 11:39:56.362 078 15629.47 477.08 56884.96 88888.00 2003-03-19 11:39:57.362 078 15628.96 477.33 56884.96 88888.00 2003-03-19 11:39:58.362 078 15629.86 477.33 56884.71 88888.00 2003-03-19 11:39:59.362 078 15629.60 476.47 56885.82 88888.00 2003-03-19 11:40:00.362 078 15629.60 476.59 56885.45 88888.00 2003-03-19 11:40:01.362 078 15629.60 476.59 56885.33 88888.00 2003-03-19 11:40:02.362 078 15629.60 476.96 56885.33 88888.00 2003-03-19 11:40:03.362 078 15628.18 476.22 56885.21 88888.00 2003-03-19 11:40:04.362 078 15628.96 476.09 56884.84 88888.00 2003-03-19 11:40:05.362 078 15628.31 475.23 56885.45 88888.00 2003-03-19 11:40:06.362 078 15628.18 475.35 56885.45 88888.00 2003-03-19 11:40:07.362 078 15628.05 475.23 56885.45 88888.00 2003-03-19 11:40:08.362 078 15628.05 474.61 56886.43 88888.00 2003-03-19 11:40:09.362 078 15627.92 475.10 56885.57 88888.00 2003-03-19 11:40:10.362 078 15627.14 474.61 56885.21 88888.00 2003-03-19 11:40:11.362 078 15627.66 475.10 56885.08 88888.00 2003-03-19 11:40:12.362 078 15627.01 474.48 56885.57 88888.00 2003-03-19 11:40:13.362 078 15626.75 474.86 56885.70 88888.00 2003-03-19 11:40:14.362 078 15627.01 474.24 56885.33 88888.00 2003-03-19 11:40:15.362 078 15626.23 474.48 56886.06 88888.00 2003-03-19 11:40:16.362 078 15626.10 474.24 56885.70 88888.00 2003-03-19 11:40:17.362 078 15625.32 474.11 56885.21 88888.00 2003-03-19 11:40:18.362 078 15624.54 473.62 56885.21 88888.00 2003-03-19 11:40:19.362 078 15624.80 473.37 56885.21 88888.00 2003-03-19 11:40:20.362 078 15624.28 473.86 56885.70 88888.00 2003-03-19 11:40:21.362 078 15623.76 473.74 56885.21 88888.00 2003-03-19 11:40:22.362 078 15624.15 473.49 56884.47 88888.00 2003-03-19 11:40:23.362 078 15624.15 473.49 56884.84 88888.00 2003-03-19 11:40:24.362 078 15623.24 473.86 56885.21 88888.00 2003-03-19 11:40:25.362 078 15623.50 473.00 56884.96 88888.00 2003-03-19 11:40:26.362 078 15623.89 473.62 56884.96 88888.00 2003-03-19 11:40:27.362 078 15624.02 473.12 56884.84 88888.00 2003-03-19 11:40:28.362 078 15622.59 473.62 56884.11 88888.00 2003-03-19 11:40:29.362 078 15622.98 472.50 56884.59 88888.00 2003-03-19 11:40:30.362 078 15622.46 472.87 56884.47 88888.00 2003-03-19 11:40:31.362 078 15622.20 472.75 56884.35 88888.00 2003-03-19 11:40:32.362 078 15622.20 472.87 56884.23 88888.00 2003-03-19 11:40:33.362 078 15622.33 472.87 56883.98 88888.00 2003-03-19 11:40:34.362 078 15622.20 472.87 56884.23 88888.00 2003-03-19 11:40:35.362 078 15622.20 473.00 56883.13 88888.00 2003-03-19 11:40:36.362 078 15622.07 472.38 56883.74 88888.00 2003-03-19 11:40:37.362 078 15622.07 472.50 56883.86 88888.00 2003-03-19 11:40:38.362 078 15621.03 472.25 56883.13 88888.00 2003-03-19 11:40:39.362 078 15621.16 472.63 56883.74 88888.00 2003-03-19 11:40:40.362 078 15620.38 472.01 56883.74 88888.00 2003-03-19 11:40:41.362 078 15620.77 471.88 56883.49 88888.00 2003-03-19 11:40:42.362 078 15620.12 471.39 56883.49 88888.00 2003-03-19 11:40:43.362 078 15621.29 472.38 56883.25 88888.00 2003-03-19 11:40:44.362 078 15620.90 471.51 56883.49 88888.00 2003-03-19 11:40:45.362 078 15621.16 471.39 56883.25 88888.00 2003-03-19 11:40:46.362 078 15621.03 472.01 56882.88 88888.00 2003-03-19 11:40:47.362 078 15620.90 472.01 56882.52 88888.00 2003-03-19 11:40:48.362 078 15620.77 471.76 56882.76 88888.00 2003-03-19 11:40:49.362 078 15621.55 471.51 56882.52 88888.00 2003-03-19 11:40:50.362 078 15620.90 471.64 56882.39 88888.00 2003-03-19 11:40:51.362 078 15620.64 471.02 56882.88 88888.00 2003-03-19 11:40:52.362 078 15620.25 472.38 56882.39 88888.00 2003-03-19 11:40:53.362 078 15620.25 471.26 56882.39 88888.00 2003-03-19 11:40:54.362 078 15621.16 472.25 56881.66 88888.00 2003-03-19 11:40:55.362 078 15620.25 470.89 56881.66 88888.00 2003-03-19 11:40:56.362 078 15620.64 471.64 56882.27 88888.00 2003-03-19 11:40:57.362 078 15620.51 471.39 56881.29 88888.00 2003-03-19 11:40:58.362 078 15621.03 471.76 56881.78 88888.00 2003-03-19 11:40:59.362 078 15620.90 471.26 56882.03 88888.00 2003-03-19 11:41:00.362 078 15620.64 471.39 56881.54 88888.00 2003-03-19 11:41:01.362 078 15620.77 471.26 56881.41 88888.00 2003-03-19 11:41:02.362 078 15620.64 471.76 56881.17 88888.00 2003-03-19 11:41:03.362 078 15621.03 471.64 56881.66 88888.00 2003-03-19 11:41:04.362 078 15620.77 471.14 56881.05 88888.00 2003-03-19 11:41:05.362 078 15621.03 471.26 56881.54 88888.00 2003-03-19 11:41:06.362 078 15621.55 471.39 56881.41 88888.00 2003-03-19 11:41:07.362 078 15620.51 470.89 56881.41 88888.00 2003-03-19 11:41:08.362 078 15620.90 471.51 56881.54 88888.00 2003-03-19 11:41:09.362 078 15620.38 471.14 56880.68 88888.00 2003-03-19 11:41:10.362 078 15620.38 470.89 56880.80 88888.00 2003-03-19 11:41:11.362 078 15620.77 470.52 56881.17 88888.00 2003-03-19 11:41:12.362 078 15620.77 471.02 56880.44 88888.00 2003-03-19 11:41:13.362 078 15620.25 471.02 56880.56 88888.00 2003-03-19 11:41:14.362 078 15620.64 470.64 56881.05 88888.00 2003-03-19 11:41:15.362 078 15619.86 470.77 56880.07 88888.00 2003-03-19 11:41:16.362 078 15619.86 470.15 56880.44 88888.00 2003-03-19 11:41:17.362 078 15619.08 470.77 56881.17 88888.00 2003-03-19 11:41:18.362 078 15619.47 470.77 56880.93 88888.00 2003-03-19 11:41:19.362 078 15618.69 470.27 56880.19 88888.00 2003-03-19 11:41:20.362 078 15618.95 470.77 56880.93 88888.00 2003-03-19 11:41:21.362 078 15618.82 470.64 56880.93 88888.00 2003-03-19 11:41:22.362 078 15618.30 470.52 56880.19 88888.00 2003-03-19 11:41:23.362 078 15617.78 470.40 56880.44 88888.00 2003-03-19 11:41:24.362 078 15618.30 470.89 56880.68 88888.00 2003-03-19 11:41:25.362 078 15617.91 470.52 56879.70 88888.00 2003-03-19 11:41:26.362 078 15617.39 470.03 56880.19 88888.00 2003-03-19 11:41:27.362 078 15618.17 470.40 56879.70 88888.00 2003-03-19 11:41:28.362 078 15617.52 469.28 56879.82 88888.00 2003-03-19 11:41:29.362 078 15617.13 470.52 56880.44 88888.00 2003-03-19 11:41:30.362 078 15617.91 469.78 56880.19 88888.00 2003-03-19 11:41:31.362 078 15616.74 469.28 56880.32 88888.00 2003-03-19 11:41:32.362 078 15616.09 469.53 56880.68 88888.00 2003-03-19 11:41:33.362 078 15617.00 468.66 56879.82 88888.00 2003-03-19 11:41:34.362 078 15616.48 469.16 56879.82 88888.00 2003-03-19 11:41:35.362 078 15616.48 469.28 56879.46 88888.00 2003-03-19 11:41:36.362 078 15615.96 469.28 56879.34 88888.00 2003-03-19 11:41:37.362 078 15616.22 469.41 56880.19 88888.00 2003-03-19 11:41:38.362 078 15616.61 469.41 56879.58 88888.00 2003-03-19 11:41:39.362 078 15615.70 469.41 56879.58 88888.00 2003-03-19 11:41:40.362 078 15615.83 469.03 56879.70 88888.00 2003-03-19 11:41:41.362 078 15615.31 469.28 56879.46 88888.00 2003-03-19 11:41:42.362 078 15615.18 468.66 56879.34 88888.00 2003-03-19 11:41:43.362 078 15614.53 469.16 56879.82 88888.00 2003-03-19 11:41:44.362 078 15615.44 468.42 56879.34 88888.00 2003-03-19 11:41:45.362 078 15615.31 468.79 56879.09 88888.00 2003-03-19 11:41:46.362 078 15614.92 469.28 56879.09 88888.00 2003-03-19 11:41:47.362 078 15615.83 468.29 56879.34 88888.00 2003-03-19 11:41:48.362 078 15614.79 468.66 56879.09 88888.00 2003-03-19 11:41:49.362 078 15614.14 468.54 56879.46 88888.00 2003-03-19 11:41:50.362 078 15613.62 468.54 56879.58 88888.00 2003-03-19 11:41:51.362 078 15613.88 468.54 56878.85 88888.00 2003-03-19 11:41:52.362 078 15614.01 468.29 56879.46 88888.00 2003-03-19 11:41:53.362 078 15613.62 467.80 56878.85 88888.00 2003-03-19 11:41:54.362 078 15612.71 468.04 56878.60 88888.00 2003-03-19 11:41:55.362 078 15613.62 468.54 56878.48 88888.00 2003-03-19 11:41:56.362 078 15613.10 467.55 56878.73 88888.00 2003-03-19 11:41:57.362 078 15613.49 467.55 56878.11 88888.00 2003-03-19 11:41:58.362 078 15612.32 467.42 56878.73 88888.00 2003-03-19 11:41:59.362 078 15612.45 467.30 56877.75 88888.00 2003-03-19 11:42:00.362 078 15612.97 467.80 56877.75 88888.00 2003-03-19 11:42:01.362 078 15612.45 468.04 56878.11 88888.00 2003-03-19 11:42:02.362 078 15611.80 467.67 56877.50 88888.00 2003-03-19 11:42:03.362 078 15612.19 467.80 56878.11 88888.00 2003-03-19 11:42:04.362 078 15612.19 467.67 56877.50 88888.00 2003-03-19 11:42:05.362 078 15611.93 467.80 56877.62 88888.00 2003-03-19 11:42:06.362 078 15612.06 467.42 56877.62 88888.00 2003-03-19 11:42:07.362 078 15611.42 467.30 56877.62 88888.00 2003-03-19 11:42:08.362 078 15611.67 466.93 56877.26 88888.00 2003-03-19 11:42:09.362 078 15611.93 467.55 56877.14 88888.00 2003-03-19 11:42:10.362 078 15611.54 467.55 56877.14 88888.00 2003-03-19 11:42:11.362 078 15611.54 467.92 56877.14 88888.00 2003-03-19 11:42:12.362 078 15611.29 467.67 56876.77 88888.00 2003-03-19 11:42:13.362 078 15611.16 466.93 56876.16 88888.00 2003-03-19 11:42:14.362 078 15611.16 467.05 56876.65 88888.00 2003-03-19 11:42:15.362 078 15610.89 468.04 56876.65 88888.00 2003-03-19 11:42:16.362 078 15611.03 467.18 56876.16 88888.00 2003-03-19 11:42:17.362 078 15610.63 467.55 56875.79 88888.00 2003-03-19 11:42:18.362 078 15610.38 467.80 56876.16 88888.00 2003-03-19 11:42:19.362 078 15610.63 467.80 56876.28 88888.00 2003-03-19 11:42:20.362 078 15609.73 467.42 56875.79 88888.00 2003-03-19 11:42:21.362 078 15610.38 467.18 56876.52 88888.00 2003-03-19 11:42:22.362 078 15609.73 467.67 56876.52 88888.00 2003-03-19 11:42:23.362 078 15610.25 467.30 56875.18 88888.00 2003-03-19 11:42:24.362 078 15609.21 467.18 56875.79 88888.00 2003-03-19 11:42:25.362 078 15609.47 466.93 56875.18 88888.00 2003-03-19 11:42:26.362 078 15609.60 467.05 56876.04 88888.00 2003-03-19 11:42:27.362 078 15609.08 467.55 56875.67 88888.00 2003-03-19 11:42:28.362 078 15609.47 466.80 56875.55 88888.00 2003-03-19 11:42:29.362 078 15609.21 467.05 56875.06 88888.00 2003-03-19 11:42:30.362 078 15609.34 466.56 56875.06 88888.00 2003-03-19 11:42:31.362 078 15608.69 466.80 56874.57 88888.00 2003-03-19 11:42:32.362 078 15608.04 466.80 56875.67 88888.00 2003-03-19 11:42:33.362 078 15608.95 467.05 56874.81 88888.00 2003-03-19 11:42:34.362 078 15608.82 466.31 56874.57 88888.00 2003-03-19 11:42:35.362 078 15608.69 466.56 56874.69 88888.00 2003-03-19 11:42:36.362 078 15608.56 466.43 56874.81 88888.00 2003-03-19 11:42:37.362 078 15608.69 466.56 56874.69 88888.00 2003-03-19 11:42:38.362 078 15608.69 466.06 56874.45 88888.00 2003-03-19 11:42:39.362 078 15607.91 466.43 56873.96 88888.00 2003-03-19 11:42:40.362 078 15608.30 466.43 56875.06 88888.00 2003-03-19 11:42:41.362 078 15607.91 466.06 56874.57 88888.00 2003-03-19 11:42:42.362 078 15608.82 466.19 56874.32 88888.00 2003-03-19 11:42:43.362 078 15607.91 465.44 56874.69 88888.00 2003-03-19 11:42:44.362 078 15608.43 465.81 56873.71 88888.00 2003-03-19 11:42:45.362 078 15608.17 466.19 56874.08 88888.00 2003-03-19 11:42:46.362 078 15607.78 466.06 56874.45 88888.00 2003-03-19 11:42:47.362 078 15608.95 466.19 56874.32 88888.00 2003-03-19 11:42:48.362 078 15608.69 466.31 56874.32 88888.00 2003-03-19 11:42:49.362 078 15608.04 466.31 56874.57 88888.00 2003-03-19 11:42:50.362 078 15608.30 466.56 56874.32 88888.00 2003-03-19 11:42:51.362 078 15608.56 466.31 56873.71 88888.00 2003-03-19 11:42:52.362 078 15608.56 466.43 56874.81 88888.00 2003-03-19 11:42:53.362 078 15609.08 466.06 56874.32 88888.00 2003-03-19 11:42:54.362 078 15609.86 466.56 56874.32 88888.00 2003-03-19 11:42:55.362 078 15608.56 466.19 56874.93 88888.00 2003-03-19 11:42:56.362 078 15609.34 466.56 56874.20 88888.00 2003-03-19 11:42:57.362 078 15609.86 467.05 56873.96 88888.00 2003-03-19 11:42:58.362 078 15610.12 466.19 56874.32 88888.00 2003-03-19 11:42:59.362 078 15610.25 466.31 56874.20 88888.00 2003-03-19 11:43:00.362 078 15610.50 466.31 56873.35 88888.00 2003-03-19 11:43:01.362 078 15611.03 466.31 56874.45 88888.00 2003-03-19 11:43:02.362 078 15611.80 466.68 56874.45 88888.00 2003-03-19 11:43:03.362 078 15611.54 466.80 56874.08 88888.00 2003-03-19 11:43:04.362 078 15611.42 466.31 56874.45 88888.00 2003-03-19 11:43:05.362 078 15611.54 465.69 56874.57 88888.00 2003-03-19 11:43:06.362 078 15610.76 466.31 56874.32 88888.00 2003-03-19 11:43:07.362 078 15611.29 466.43 56874.69 88888.00 2003-03-19 11:43:08.362 078 15611.93 466.06 56874.69 88888.00 2003-03-19 11:43:09.362 078 15611.29 466.19 56874.69 88888.00 2003-03-19 11:43:10.362 078 15611.03 466.43 56875.18 88888.00 2003-03-19 11:43:11.362 078 15611.67 466.93 56874.32 88888.00 2003-03-19 11:43:12.362 078 15611.54 466.43 56873.96 88888.00 2003-03-19 11:43:13.362 078 15611.54 466.56 56874.69 88888.00 2003-03-19 11:43:14.362 078 15611.54 466.43 56875.06 88888.00 2003-03-19 11:43:15.362 078 15611.93 466.06 56874.69 88888.00 2003-03-19 11:43:16.362 078 15611.29 466.31 56874.93 88888.00 2003-03-19 11:43:17.362 078 15611.29 466.06 56874.20 88888.00 2003-03-19 11:43:18.362 078 15611.42 465.94 56874.93 88888.00 2003-03-19 11:43:19.362 078 15611.67 465.32 56874.69 88888.00 2003-03-19 11:43:20.362 078 15611.03 466.31 56874.81 88888.00 2003-03-19 11:43:21.362 078 15611.03 465.19 56875.30 88888.00 2003-03-19 11:43:22.362 078 15611.03 464.95 56874.45 88888.00 2003-03-19 11:43:23.362 078 15611.67 465.57 56875.18 88888.00 2003-03-19 11:43:24.362 078 15611.54 465.69 56875.55 88888.00 2003-03-19 11:43:25.362 078 15611.42 465.44 56875.06 88888.00 2003-03-19 11:43:26.362 078 15611.54 465.32 56875.06 88888.00 2003-03-19 11:43:27.362 078 15610.89 465.07 56875.06 88888.00 2003-03-19 11:43:28.362 078 15610.76 464.95 56875.30 88888.00 2003-03-19 11:43:29.362 078 15610.25 464.95 56874.81 88888.00 2003-03-19 11:43:30.362 078 15609.73 464.33 56874.93 88888.00 2003-03-19 11:43:31.362 078 15610.50 465.32 56874.32 88888.00 2003-03-19 11:43:32.362 078 15609.99 465.32 56874.32 88888.00 2003-03-19 11:43:33.362 078 15609.60 464.82 56874.57 88888.00 2003-03-19 11:43:34.362 078 15609.60 464.95 56874.81 88888.00 2003-03-19 11:43:35.362 078 15609.47 465.32 56874.20 88888.00 2003-03-19 11:43:36.362 078 15608.56 464.82 56874.69 88888.00 2003-03-19 11:43:37.362 078 15608.30 465.44 56874.20 88888.00 2003-03-19 11:43:38.362 078 15608.30 465.07 56874.20 88888.00 2003-03-19 11:43:39.362 078 15609.47 465.32 56874.45 88888.00 2003-03-19 11:43:40.362 078 15609.08 465.44 56873.96 88888.00 2003-03-19 11:43:41.362 078 15609.08 465.07 56874.45 88888.00 2003-03-19 11:43:42.362 078 15608.30 465.44 56873.22 88888.00 2003-03-19 11:43:43.362 078 15609.08 466.06 56873.96 88888.00 2003-03-19 11:43:44.362 078 15608.95 466.06 56873.35 88888.00 2003-03-19 11:43:45.362 078 15609.21 465.44 56873.59 88888.00 2003-03-19 11:43:46.362 078 15609.34 466.19 56873.84 88888.00 2003-03-19 11:43:47.362 078 15609.08 465.81 56873.47 88888.00 2003-03-19 11:43:48.362 078 15609.08 465.57 56873.22 88888.00 2003-03-19 11:43:49.362 078 15608.43 465.94 56873.47 88888.00 2003-03-19 11:43:50.362 078 15609.86 466.19 56873.47 88888.00 2003-03-19 11:43:51.362 078 15609.73 466.06 56874.20 88888.00 2003-03-19 11:43:52.362 078 15609.34 465.94 56873.71 88888.00 2003-03-19 11:43:53.362 078 15608.69 465.69 56873.35 88888.00 2003-03-19 11:43:54.362 078 15609.34 465.57 56872.61 88888.00 2003-03-19 11:43:55.362 078 15608.82 465.81 56873.71 88888.00 2003-03-19 11:43:56.362 078 15609.99 466.06 56873.22 88888.00 2003-03-19 11:43:57.362 078 15609.47 465.32 56873.96 88888.00 2003-03-19 11:43:58.362 078 15609.99 465.32 56874.08 88888.00 2003-03-19 11:43:59.362 078 15609.99 465.81 56873.84 88888.00 2003-03-19 11:44:00.362 078 15609.34 465.32 56873.35 88888.00 2003-03-19 11:44:01.362 078 15609.60 465.69 56873.59 88888.00 2003-03-19 11:44:02.362 078 15609.99 465.32 56873.35 88888.00 2003-03-19 11:44:03.362 078 15610.38 465.69 56874.08 88888.00 2003-03-19 11:44:04.362 078 15609.86 465.07 56874.08 88888.00 2003-03-19 11:44:05.362 078 15610.12 465.69 56873.84 88888.00 2003-03-19 11:44:06.362 078 15609.86 465.44 56873.84 88888.00 2003-03-19 11:44:07.362 078 15609.99 465.07 56873.35 88888.00 2003-03-19 11:44:08.362 078 15610.25 464.95 56873.10 88888.00 2003-03-19 11:44:09.362 078 15610.50 465.07 56873.35 88888.00 2003-03-19 11:44:10.362 078 15610.25 464.70 56874.32 88888.00 2003-03-19 11:44:11.362 078 15610.76 464.82 56873.35 88888.00 2003-03-19 11:44:12.362 078 15610.38 464.70 56873.96 88888.00 2003-03-19 11:44:13.362 078 15610.50 464.58 56873.59 88888.00 2003-03-19 11:44:14.362 078 15609.99 464.33 56874.20 88888.00 2003-03-19 11:44:15.362 078 15611.03 464.45 56873.71 88888.00 2003-03-19 11:44:16.362 078 15610.50 463.96 56874.81 88888.00 2003-03-19 11:44:17.362 078 15610.76 464.45 56873.71 88888.00 2003-03-19 11:44:18.362 078 15611.54 463.96 56874.57 88888.00 2003-03-19 11:44:19.362 078 15611.42 463.96 56874.08 88888.00 2003-03-19 11:44:20.362 078 15611.03 463.83 56875.18 88888.00 2003-03-19 11:44:21.362 078 15610.89 463.96 56874.45 88888.00 2003-03-19 11:44:22.362 078 15611.03 464.08 56873.96 88888.00 2003-03-19 11:44:23.362 078 15611.03 464.20 56874.45 88888.00 2003-03-19 11:44:24.362 078 15610.38 464.08 56873.96 88888.00 2003-03-19 11:44:25.362 078 15611.03 463.58 56874.81 88888.00 2003-03-19 11:44:26.362 078 15610.50 463.34 56873.96 88888.00 2003-03-19 11:44:27.362 078 15611.03 463.58 56873.47 88888.00 2003-03-19 11:44:28.362 078 15610.63 463.21 56874.20 88888.00 2003-03-19 11:44:29.362 078 15610.76 464.08 56874.93 88888.00 2003-03-19 11:44:30.362 078 15610.76 463.96 56874.32 88888.00 2003-03-19 11:44:31.362 078 15610.76 463.96 56874.57 88888.00 2003-03-19 11:44:32.362 078 15610.25 463.96 56874.20 88888.00 2003-03-19 11:44:33.362 078 15610.38 463.58 56874.69 88888.00 2003-03-19 11:44:34.362 078 15610.12 463.46 56874.81 88888.00 2003-03-19 11:44:35.362 078 15610.38 463.46 56874.69 88888.00 2003-03-19 11:44:36.362 078 15610.38 464.20 56874.69 88888.00 2003-03-19 11:44:37.362 078 15609.47 463.46 56874.32 88888.00 2003-03-19 11:44:38.362 078 15609.47 464.20 56874.57 88888.00 2003-03-19 11:44:39.362 078 15610.12 463.46 56874.81 88888.00 2003-03-19 11:44:40.362 078 15609.60 463.09 56874.45 88888.00 2003-03-19 11:44:41.362 078 15609.08 463.83 56874.57 88888.00 2003-03-19 11:44:42.362 078 15609.34 463.83 56874.08 88888.00 2003-03-19 11:44:43.362 078 15609.21 464.08 56873.96 88888.00 2003-03-19 11:44:44.362 078 15609.60 463.46 56874.57 88888.00 2003-03-19 11:44:45.362 078 15609.99 463.58 56874.57 88888.00 2003-03-19 11:44:46.362 078 15610.12 463.21 56874.08 88888.00 2003-03-19 11:44:47.362 078 15609.99 462.47 56874.69 88888.00 2003-03-19 11:44:48.362 078 15610.50 463.34 56874.81 88888.00 2003-03-19 11:44:49.362 078 15609.47 463.46 56875.06 88888.00 2003-03-19 11:44:50.362 078 15609.34 463.09 56874.93 88888.00 2003-03-19 11:44:51.362 078 15609.21 463.21 56875.06 88888.00 2003-03-19 11:44:52.362 078 15609.47 462.59 56874.69 88888.00 2003-03-19 11:44:53.362 078 15609.08 463.09 56874.45 88888.00 2003-03-19 11:44:54.362 078 15609.34 462.35 56873.35 88888.00 2003-03-19 11:44:55.362 078 15608.82 463.21 56873.84 88888.00 2003-03-19 11:44:56.362 078 15608.82 462.47 56874.93 88888.00 2003-03-19 11:44:57.362 078 15609.73 462.47 56875.06 88888.00 2003-03-19 11:44:58.362 078 15609.34 462.97 56874.32 88888.00 2003-03-19 11:44:59.362 078 15609.08 462.47 56874.45 88888.00 2003-03-19 11:45:00.362 078 15608.82 462.35 56874.32 88888.00 2003-03-19 11:45:01.362 078 15608.95 462.35 56874.08 88888.00 2003-03-19 11:45:02.362 078 15609.21 462.59 56874.20 88888.00 2003-03-19 11:45:03.362 078 15608.69 461.85 56874.45 88888.00 2003-03-19 11:45:04.362 078 15608.30 461.97 56874.20 88888.00 2003-03-19 11:45:05.362 078 15609.21 462.72 56874.08 88888.00 2003-03-19 11:45:06.362 078 15609.21 462.10 56874.45 88888.00 2003-03-19 11:45:07.362 078 15608.82 462.47 56873.96 88888.00 2003-03-19 11:45:08.362 078 15608.04 461.73 56874.45 88888.00 2003-03-19 11:45:09.362 078 15608.69 461.97 56874.93 88888.00 2003-03-19 11:45:10.362 078 15608.69 461.85 56874.45 88888.00 2003-03-19 11:45:11.362 078 15609.08 461.60 56874.08 88888.00 2003-03-19 11:45:12.362 078 15608.17 461.60 56874.45 88888.00 2003-03-19 11:45:13.362 078 15607.52 462.10 56873.84 88888.00 2003-03-19 11:45:14.362 078 15607.65 461.73 56874.32 88888.00 2003-03-19 11:45:15.362 078 15607.39 461.23 56874.32 88888.00 2003-03-19 11:45:16.362 078 15607.52 461.48 56874.20 88888.00 2003-03-19 11:45:17.362 078 15608.04 460.74 56873.59 88888.00 2003-03-19 11:45:18.362 078 15608.43 461.36 56873.47 88888.00 2003-03-19 11:45:19.362 078 15607.13 460.86 56874.20 88888.00 2003-03-19 11:45:20.362 078 15607.00 460.86 56873.35 88888.00 2003-03-19 11:45:21.362 078 15606.61 461.60 56873.59 88888.00 2003-03-19 11:45:22.362 078 15606.87 461.36 56874.08 88888.00 2003-03-19 11:45:23.362 078 15607.00 461.48 56873.96 88888.00 2003-03-19 11:45:24.362 078 15607.13 461.73 56873.59 88888.00 2003-03-19 11:45:25.362 078 15606.35 461.11 56873.84 88888.00 2003-03-19 11:45:26.362 078 15605.70 460.74 56873.47 88888.00 2003-03-19 11:45:27.362 078 15606.74 460.36 56873.84 88888.00 2003-03-19 11:45:28.362 078 15606.22 460.61 56874.69 88888.00 2003-03-19 11:45:29.362 078 15605.83 460.86 56873.47 88888.00 2003-03-19 11:45:30.362 078 15605.70 460.74 56873.22 88888.00 2003-03-19 11:45:31.362 078 15605.31 460.61 56873.59 88888.00 2003-03-19 11:45:32.362 078 15605.18 460.36 56873.10 88888.00 2003-03-19 11:45:33.362 078 15605.18 460.36 56872.86 88888.00 2003-03-19 11:45:34.362 078 15605.44 460.36 56872.73 88888.00 2003-03-19 11:45:35.362 078 15604.92 460.49 56872.73 88888.00 2003-03-19 11:45:36.362 078 15605.05 460.24 56873.47 88888.00 2003-03-19 11:45:37.362 078 15605.05 460.61 56873.47 88888.00 2003-03-19 11:45:38.362 078 15604.01 460.24 56872.98 88888.00 2003-03-19 11:45:39.362 078 15604.92 460.61 56873.47 88888.00 2003-03-19 11:45:40.362 078 15604.40 460.12 56872.73 88888.00 2003-03-19 11:45:41.362 078 15603.75 460.49 56872.98 88888.00 2003-03-19 11:45:42.362 078 15604.01 459.62 56873.59 88888.00 2003-03-19 11:45:43.362 078 15604.01 460.36 56872.73 88888.00 2003-03-19 11:45:44.362 078 15604.40 459.37 56873.10 88888.00 2003-03-19 11:45:45.362 078 15604.01 460.24 56872.73 88888.00 2003-03-19 11:45:46.362 078 15603.88 460.24 56872.73 88888.00 2003-03-19 11:45:47.362 078 15603.75 459.99 56872.86 88888.00 2003-03-19 11:45:48.362 078 15603.49 459.87 56872.12 88888.00 2003-03-19 11:45:49.362 078 15603.75 459.75 56871.88 88888.00 2003-03-19 11:45:50.362 078 15603.88 459.50 56872.12 88888.00 2003-03-19 11:45:51.362 078 15603.36 459.62 56872.49 88888.00 2003-03-19 11:45:52.362 078 15604.14 460.24 56871.63 88888.00 2003-03-19 11:45:53.362 078 15603.75 459.25 56871.63 88888.00 2003-03-19 11:45:54.362 078 15603.10 459.50 56872.00 88888.00 2003-03-19 11:45:55.362 078 15603.62 460.12 56872.00 88888.00 2003-03-19 11:45:56.362 078 15603.23 459.25 56871.63 88888.00 2003-03-19 11:45:57.362 078 15603.23 459.62 56871.76 88888.00 2003-03-19 11:45:58.362 078 15603.75 459.25 56871.76 88888.00 2003-03-19 11:45:59.362 078 15603.75 459.25 56871.63 88888.00 2003-03-19 11:46:00.362 078 15603.23 459.62 56871.88 88888.00 2003-03-19 11:46:01.362 078 15603.62 459.50 56871.02 88888.00 2003-03-19 11:46:02.362 078 15603.49 459.87 56871.14 88888.00 2003-03-19 11:46:03.362 078 15603.49 459.62 56871.76 88888.00 2003-03-19 11:46:04.362 078 15603.75 459.00 56871.14 88888.00 2003-03-19 11:46:05.362 078 15604.40 460.12 56871.51 88888.00 2003-03-19 11:46:06.362 078 15603.62 460.36 56871.51 88888.00 2003-03-19 11:46:07.362 078 15603.88 459.75 56871.51 88888.00 2003-03-19 11:46:08.362 078 15603.75 459.99 56871.39 88888.00 2003-03-19 11:46:09.362 078 15603.49 460.24 56871.76 88888.00 2003-03-19 11:46:10.362 078 15603.36 460.24 56871.63 88888.00 2003-03-19 11:46:11.362 078 15603.75 459.37 56871.88 88888.00 2003-03-19 11:46:12.362 078 15604.01 460.12 56871.39 88888.00 2003-03-19 11:46:13.362 078 15604.53 460.12 56871.27 88888.00 2003-03-19 11:46:14.362 078 15604.14 460.49 56871.02 88888.00 2003-03-19 11:46:15.362 078 15603.49 460.49 56870.66 88888.00 2003-03-19 11:46:16.362 078 15603.88 460.49 56871.51 88888.00 2003-03-19 11:46:17.362 078 15604.14 459.62 56871.14 88888.00 2003-03-19 11:46:18.362 078 15604.92 459.99 56870.66 88888.00 2003-03-19 11:46:19.362 078 15604.40 460.36 56870.90 88888.00 2003-03-19 11:46:20.362 078 15604.53 460.12 56871.14 88888.00 2003-03-19 11:46:21.362 078 15604.27 459.37 56870.66 88888.00 2003-03-19 11:46:22.362 078 15605.18 460.12 56871.27 88888.00 2003-03-19 11:46:23.362 078 15604.92 459.75 56871.14 88888.00 2003-03-19 11:46:24.362 078 15605.70 459.99 56871.14 88888.00 2003-03-19 11:46:25.362 078 15604.92 459.62 56870.41 88888.00 2003-03-19 11:46:26.362 078 15605.31 459.87 56870.78 88888.00 2003-03-19 11:46:27.362 078 15605.18 459.25 56871.27 88888.00 2003-03-19 11:46:28.362 078 15605.70 459.87 56870.54 88888.00 2003-03-19 11:46:29.362 078 15605.96 459.62 56871.39 88888.00 2003-03-19 11:46:30.362 078 15605.70 459.75 56870.66 88888.00 2003-03-19 11:46:31.362 078 15606.09 460.12 56870.66 88888.00 2003-03-19 11:46:32.362 078 15605.70 459.25 56871.14 88888.00 2003-03-19 11:46:33.362 078 15605.44 459.87 56871.27 88888.00 2003-03-19 11:46:34.362 078 15605.83 459.37 56871.27 88888.00 2003-03-19 11:46:35.362 078 15605.44 459.75 56871.14 88888.00 2003-03-19 11:46:36.362 078 15605.44 459.62 56871.27 88888.00 2003-03-19 11:46:37.362 078 15605.83 459.99 56871.27 88888.00 2003-03-19 11:46:38.362 078 15606.35 459.87 56870.66 88888.00 2003-03-19 11:46:39.362 078 15605.18 459.99 56871.39 88888.00 2003-03-19 11:46:40.362 078 15605.70 459.25 56870.90 88888.00 2003-03-19 11:46:41.362 078 15606.09 459.62 56871.14 88888.00 2003-03-19 11:46:42.362 078 15606.09 459.25 56871.14 88888.00 2003-03-19 11:46:43.362 078 15605.83 459.50 56870.78 88888.00 2003-03-19 11:46:44.362 078 15605.31 459.25 56871.14 88888.00 2003-03-19 11:46:45.362 078 15605.83 459.75 56871.27 88888.00 2003-03-19 11:46:46.362 078 15605.57 459.50 56870.78 88888.00 2003-03-19 11:46:47.362 078 15605.18 459.99 56870.78 88888.00 2003-03-19 11:46:48.362 078 15605.44 459.50 56870.78 88888.00 2003-03-19 11:46:49.362 078 15605.44 459.37 56871.02 88888.00 2003-03-19 11:46:50.362 078 15605.70 459.62 56870.90 88888.00 2003-03-19 11:46:51.362 078 15605.70 459.37 56870.54 88888.00 2003-03-19 11:46:52.362 078 15605.83 459.99 56871.51 88888.00 2003-03-19 11:46:53.362 078 15606.09 459.62 56871.39 88888.00 2003-03-19 11:46:54.362 078 15605.31 459.37 56870.78 88888.00 2003-03-19 11:46:55.362 078 15605.70 459.62 56871.27 88888.00 2003-03-19 11:46:56.362 078 15605.70 459.50 56870.78 88888.00 2003-03-19 11:46:57.362 078 15605.70 459.37 56870.04 88888.00 2003-03-19 11:46:58.362 078 15605.44 459.62 56870.90 88888.00 2003-03-19 11:46:59.362 078 15605.57 459.00 56871.02 88888.00 2003-03-19 11:47:00.362 078 15605.83 458.75 56870.54 88888.00 2003-03-19 11:47:01.362 078 15605.44 458.75 56870.78 88888.00 2003-03-19 11:47:02.362 078 15606.22 458.26 56870.66 88888.00 2003-03-19 11:47:03.362 078 15606.09 458.75 56871.14 88888.00 2003-03-19 11:47:04.362 078 15605.83 458.75 56870.41 88888.00 2003-03-19 11:47:05.362 078 15605.70 459.00 56870.66 88888.00 2003-03-19 11:47:06.362 078 15605.96 459.00 56870.54 88888.00 2003-03-19 11:47:07.362 078 15605.31 458.51 56870.54 88888.00 2003-03-19 11:47:08.362 078 15605.83 458.01 56871.02 88888.00 2003-03-19 11:47:09.362 078 15606.09 458.26 56870.54 88888.00 2003-03-19 11:47:10.362 078 15605.70 458.26 56870.54 88888.00 2003-03-19 11:47:11.362 078 15605.57 458.01 56870.29 88888.00 2003-03-19 11:47:12.362 078 15606.35 458.14 56870.17 88888.00 2003-03-19 11:47:13.362 078 15605.44 457.89 56871.14 88888.00 2003-03-19 11:47:14.362 078 15605.44 459.00 56870.66 88888.00 2003-03-19 11:47:15.362 078 15605.70 458.38 56870.17 88888.00 2003-03-19 11:47:16.362 078 15605.83 457.89 56869.92 88888.00 2003-03-19 11:47:17.362 078 15605.83 458.51 56869.92 88888.00 2003-03-19 11:47:18.362 078 15605.96 458.88 56870.29 88888.00 2003-03-19 11:47:19.362 078 15605.31 458.51 56870.41 88888.00 2003-03-19 11:47:20.362 078 15606.61 458.26 56869.92 88888.00 2003-03-19 11:47:21.362 078 15605.31 458.88 56869.92 88888.00 2003-03-19 11:47:22.362 078 15605.83 458.01 56869.92 88888.00 2003-03-19 11:47:23.362 078 15605.70 458.26 56870.17 88888.00 2003-03-19 11:47:24.362 078 15605.44 458.14 56870.78 88888.00 2003-03-19 11:47:25.362 078 15605.31 457.52 56870.04 88888.00 2003-03-19 11:47:26.362 078 15605.83 458.38 56870.17 88888.00 2003-03-19 11:47:27.362 078 15605.57 458.14 56869.43 88888.00 2003-03-19 11:47:28.362 078 15606.22 457.52 56870.66 88888.00 2003-03-19 11:47:29.362 078 15606.09 458.01 56869.80 88888.00 2003-03-19 11:47:30.362 078 15605.96 457.52 56869.92 88888.00 2003-03-19 11:47:31.362 078 15605.83 457.76 56869.80 88888.00 2003-03-19 11:47:32.362 078 15606.22 457.64 56869.92 88888.00 2003-03-19 11:47:33.362 078 15605.70 457.64 56870.78 88888.00 2003-03-19 11:47:34.362 078 15605.83 458.01 56870.04 88888.00 2003-03-19 11:47:35.362 078 15605.83 457.89 56870.17 88888.00 2003-03-19 11:47:36.362 078 15605.96 457.89 56870.17 88888.00 2003-03-19 11:47:37.362 078 15605.96 457.39 56870.17 88888.00 2003-03-19 11:47:38.362 078 15606.74 457.64 56870.66 88888.00 2003-03-19 11:47:39.362 078 15606.48 457.64 56870.54 88888.00 2003-03-19 11:47:40.362 078 15606.61 457.64 56869.92 88888.00 2003-03-19 11:47:41.362 078 15606.61 457.14 56870.17 88888.00 2003-03-19 11:47:42.362 078 15606.35 457.39 56870.29 88888.00 2003-03-19 11:47:43.362 078 15606.22 457.52 56870.78 88888.00 2003-03-19 11:47:44.362 078 15606.09 457.14 56870.04 88888.00 2003-03-19 11:47:45.362 078 15606.48 457.02 56870.78 88888.00 2003-03-19 11:47:46.362 078 15606.09 457.52 56871.14 88888.00 2003-03-19 11:47:47.362 078 15606.09 457.02 56870.41 88888.00 2003-03-19 11:47:48.362 078 15606.74 457.39 56870.66 88888.00 2003-03-19 11:47:49.362 078 15606.87 457.27 56870.41 88888.00 2003-03-19 11:47:50.362 078 15606.22 458.26 56870.54 88888.00 2003-03-19 11:47:51.362 078 15606.48 457.14 56870.66 88888.00 2003-03-19 11:47:52.362 078 15606.61 457.02 56871.39 88888.00 2003-03-19 11:47:53.362 078 15606.61 457.27 56870.29 88888.00 2003-03-19 11:47:54.362 078 15607.13 457.76 56870.78 88888.00 2003-03-19 11:47:55.362 078 15606.35 457.64 56871.02 88888.00 2003-03-19 11:47:56.362 078 15607.39 457.14 56871.63 88888.00 2003-03-19 11:47:57.362 078 15606.87 457.02 56870.29 88888.00 2003-03-19 11:47:58.362 078 15606.87 457.39 56871.27 88888.00 2003-03-19 11:47:59.362 078 15606.35 457.27 56871.39 88888.00 2003-03-19 11:48:00.362 078 15606.61 457.76 56870.90 88888.00 2003-03-19 11:48:01.362 078 15606.74 457.39 56870.04 88888.00 2003-03-19 11:48:02.362 078 15606.87 457.27 56870.90 88888.00 2003-03-19 11:48:03.362 078 15606.74 456.77 56871.51 88888.00 2003-03-19 11:48:04.362 078 15606.61 457.39 56871.39 88888.00 2003-03-19 11:48:05.362 078 15607.78 457.52 56871.02 88888.00 2003-03-19 11:48:06.362 078 15606.87 457.14 56870.90 88888.00 2003-03-19 11:48:07.362 078 15607.26 457.39 56870.54 88888.00 2003-03-19 11:48:08.362 078 15607.52 457.76 56870.66 88888.00 2003-03-19 11:48:09.362 078 15607.00 457.76 56871.27 88888.00 2003-03-19 11:48:10.362 078 15607.39 457.64 56871.14 88888.00 2003-03-19 11:48:11.362 078 15607.00 457.27 56871.63 88888.00 2003-03-19 11:48:12.362 078 15607.39 457.52 56871.39 88888.00 2003-03-19 11:48:13.362 078 15607.39 457.27 56871.14 88888.00 2003-03-19 11:48:14.362 078 15607.78 458.01 56870.90 88888.00 2003-03-19 11:48:15.362 078 15606.74 457.76 56871.88 88888.00 2003-03-19 11:48:16.362 078 15607.52 457.76 56871.02 88888.00 2003-03-19 11:48:17.362 078 15607.52 457.76 56871.27 88888.00 2003-03-19 11:48:18.362 078 15607.00 457.64 56871.14 88888.00 2003-03-19 11:48:19.362 078 15607.13 458.63 56871.27 88888.00 2003-03-19 11:48:20.362 078 15607.00 458.01 56871.76 88888.00 2003-03-19 11:48:21.362 078 15607.13 458.01 56870.90 88888.00 2003-03-19 11:48:22.362 078 15607.26 457.52 56871.76 88888.00 2003-03-19 11:48:23.362 078 15606.74 458.38 56871.51 88888.00 2003-03-19 11:48:24.362 078 15607.13 457.52 56871.51 88888.00 2003-03-19 11:48:25.362 078 15606.87 457.89 56871.51 88888.00 2003-03-19 11:48:26.362 078 15606.35 457.76 56871.51 88888.00 2003-03-19 11:48:27.362 078 15606.74 458.38 56871.39 88888.00 2003-03-19 11:48:28.362 078 15606.35 457.76 56871.76 88888.00 2003-03-19 11:48:29.362 078 15607.39 458.26 56871.51 88888.00 2003-03-19 11:48:30.362 078 15606.74 458.14 56870.90 88888.00 2003-03-19 11:48:31.362 078 15606.61 458.14 56871.14 88888.00 2003-03-19 11:48:32.362 078 15606.87 458.14 56871.76 88888.00 2003-03-19 11:48:33.362 078 15606.35 457.76 56871.27 88888.00 2003-03-19 11:48:34.362 078 15606.48 458.14 56871.27 88888.00 2003-03-19 11:48:35.362 078 15605.57 458.51 56871.39 88888.00 2003-03-19 11:48:36.362 078 15605.83 457.64 56871.88 88888.00 2003-03-19 11:48:37.362 078 15605.70 457.76 56871.39 88888.00 2003-03-19 11:48:38.362 078 15605.83 457.14 56870.66 88888.00 2003-03-19 11:48:39.362 078 15605.57 456.90 56871.39 88888.00 2003-03-19 11:48:40.362 078 15605.18 457.76 56870.90 88888.00 2003-03-19 11:48:41.362 078 15604.79 457.52 56871.14 88888.00 2003-03-19 11:48:42.362 078 15604.92 457.52 56870.66 88888.00 2003-03-19 11:48:43.362 078 15604.40 457.64 56870.04 88888.00 2003-03-19 11:48:44.362 078 15604.53 457.14 56870.90 88888.00 2003-03-19 11:48:45.362 078 15605.70 457.14 56870.29 88888.00 2003-03-19 11:48:46.362 078 15604.27 457.76 56871.02 88888.00 2003-03-19 11:48:47.362 078 15605.05 456.77 56870.66 88888.00 2003-03-19 11:48:48.362 078 15604.66 457.14 56870.54 88888.00 2003-03-19 11:48:49.362 078 15604.27 457.52 56870.17 88888.00 2003-03-19 11:48:50.362 078 15604.27 456.65 56869.68 88888.00 2003-03-19 11:48:51.362 078 15604.79 456.53 56870.29 88888.00 2003-03-19 11:48:52.362 078 15604.40 456.90 56870.54 88888.00 2003-03-19 11:48:53.362 078 15604.01 457.02 56870.04 88888.00 2003-03-19 11:48:54.362 078 15604.66 456.90 56870.54 88888.00 2003-03-19 11:48:55.362 078 15604.66 456.40 56869.31 88888.00 2003-03-19 11:48:56.362 078 15604.27 457.52 56870.17 88888.00 2003-03-19 11:48:57.362 078 15604.01 456.77 56870.04 88888.00 2003-03-19 11:48:58.362 078 15603.62 456.90 56869.68 88888.00 2003-03-19 11:48:59.362 078 15604.14 456.28 56869.68 88888.00 2003-03-19 11:49:00.362 078 15604.01 456.77 56869.80 88888.00 2003-03-19 11:49:01.362 078 15603.75 456.77 56869.07 88888.00 2003-03-19 11:49:02.362 078 15604.53 456.65 56869.80 88888.00 2003-03-19 11:49:03.362 078 15603.36 456.90 56869.68 88888.00 2003-03-19 11:49:04.362 078 15603.49 456.77 56869.92 88888.00 2003-03-19 11:49:05.362 078 15603.75 456.77 56869.92 88888.00 2003-03-19 11:49:06.362 078 15603.88 456.15 56869.92 88888.00 2003-03-19 11:49:07.362 078 15603.75 456.03 56869.19 88888.00 2003-03-19 11:49:08.362 078 15604.14 455.66 56870.04 88888.00 2003-03-19 11:49:09.362 078 15603.49 457.02 56870.29 88888.00 2003-03-19 11:49:10.362 078 15603.62 456.28 56868.82 88888.00 2003-03-19 11:49:11.362 078 15603.62 456.28 56869.43 88888.00 2003-03-19 11:49:12.362 078 15603.23 456.65 56869.55 88888.00 2003-03-19 11:49:13.362 078 15602.84 456.40 56869.19 88888.00 2003-03-19 11:49:14.362 078 15603.23 457.02 56869.31 88888.00 2003-03-19 11:49:15.362 078 15602.32 456.90 56869.43 88888.00 2003-03-19 11:49:16.362 078 15602.84 455.91 56869.68 88888.00 2003-03-19 11:49:17.362 078 15603.23 455.91 56869.43 88888.00 2003-03-19 11:49:18.362 078 15603.49 456.03 56869.19 88888.00 2003-03-19 11:49:19.362 078 15602.19 456.03 56869.68 88888.00 2003-03-19 11:49:20.362 078 15603.62 455.91 56868.70 88888.00 2003-03-19 11:49:21.362 078 15602.84 456.15 56868.33 88888.00 2003-03-19 11:49:22.362 078 15602.84 456.53 56868.46 88888.00 2003-03-19 11:49:23.362 078 15602.45 456.03 56869.43 88888.00 2003-03-19 11:49:24.362 078 15602.97 455.53 56868.82 88888.00 2003-03-19 11:49:25.362 078 15602.32 455.53 56868.46 88888.00 2003-03-19 11:49:26.362 078 15602.32 456.15 56868.33 88888.00 2003-03-19 11:49:27.362 078 15602.97 455.41 56868.82 88888.00 2003-03-19 11:49:28.362 078 15603.36 455.91 56867.96 88888.00 2003-03-19 11:49:29.362 078 15602.32 455.66 56868.70 88888.00 2003-03-19 11:49:30.362 078 15602.19 455.66 56868.82 88888.00 2003-03-19 11:49:31.362 078 15602.19 455.41 56868.95 88888.00 2003-03-19 11:49:32.362 078 15601.93 455.53 56868.46 88888.00 2003-03-19 11:49:33.362 078 15601.54 456.15 56868.09 88888.00 2003-03-19 11:49:34.362 078 15601.28 455.41 56868.33 88888.00 2003-03-19 11:49:35.362 078 15601.15 456.03 56868.58 88888.00 2003-03-19 11:49:36.362 078 15600.89 455.41 56867.72 88888.00 2003-03-19 11:49:37.362 078 15601.41 455.78 56867.84 88888.00 2003-03-19 11:49:38.362 078 15600.89 455.29 56867.96 88888.00 2003-03-19 11:49:39.362 078 15600.50 455.91 56867.48 88888.00 2003-03-19 11:49:40.362 078 15601.28 454.92 56867.72 88888.00 2003-03-19 11:49:41.362 078 15600.76 456.03 56868.33 88888.00 2003-03-19 11:49:42.362 078 15600.63 455.04 56867.48 88888.00 2003-03-19 11:49:43.362 078 15600.50 454.92 56867.72 88888.00 2003-03-19 11:49:44.362 078 15600.89 454.67 56867.11 88888.00 2003-03-19 11:49:45.362 078 15600.24 455.29 56867.11 88888.00 2003-03-19 11:49:46.362 078 15599.85 454.92 56867.11 88888.00 2003-03-19 11:49:47.362 078 15600.11 455.04 56866.99 88888.00 2003-03-19 11:49:48.362 078 15599.59 454.92 56867.36 88888.00 2003-03-19 11:49:49.362 078 15599.85 455.16 56866.74 88888.00 2003-03-19 11:49:50.362 078 15599.98 455.78 56866.74 88888.00 2003-03-19 11:49:51.362 078 15599.59 455.04 56866.62 88888.00 2003-03-19 11:49:52.362 078 15599.72 455.16 56866.50 88888.00 2003-03-19 11:49:53.362 078 15599.59 455.29 56866.38 88888.00 2003-03-19 11:49:54.362 078 15599.33 455.78 56866.99 88888.00 2003-03-19 11:49:55.362 078 15599.46 455.53 56866.25 88888.00 2003-03-19 11:49:56.362 078 15599.07 455.41 56866.13 88888.00 2003-03-19 11:49:57.362 078 15598.94 455.78 56866.74 88888.00 2003-03-19 11:49:58.362 078 15599.46 455.16 56866.38 88888.00 2003-03-19 11:49:59.362 078 15599.72 455.16 56865.52 88888.00 2003-03-19 11:50:00.362 078 15599.20 455.78 56865.89 88888.00 2003-03-19 11:50:01.362 078 15599.85 455.41 56865.64 88888.00 2003-03-19 11:50:02.362 078 15600.24 455.78 56866.13 88888.00 2003-03-19 11:50:03.362 078 15600.63 455.16 56866.13 88888.00 2003-03-19 11:50:04.362 078 15599.98 455.78 56866.74 88888.00 2003-03-19 11:50:05.362 078 15600.50 455.41 56866.50 88888.00 2003-03-19 11:50:06.362 078 15600.24 455.29 56866.25 88888.00 2003-03-19 11:50:07.362 078 15600.76 455.91 56866.50 88888.00 2003-03-19 11:50:08.362 078 15601.28 455.66 56866.01 88888.00 2003-03-19 11:50:09.362 078 15600.89 456.03 56866.25 88888.00 2003-03-19 11:50:10.362 078 15601.15 455.78 56866.38 88888.00 2003-03-19 11:50:11.362 078 15601.28 455.66 56866.99 88888.00 2003-03-19 11:50:12.362 078 15601.67 455.78 56866.74 88888.00 2003-03-19 11:50:13.362 078 15601.41 456.40 56866.25 88888.00 2003-03-19 11:50:14.362 078 15601.67 455.78 56867.23 88888.00 2003-03-19 11:50:15.362 078 15601.93 455.78 56866.50 88888.00 2003-03-19 11:50:16.362 078 15601.80 456.40 56867.72 88888.00 2003-03-19 11:50:17.362 078 15601.93 455.78 56866.99 88888.00 2003-03-19 11:50:18.362 078 15602.06 456.65 56867.60 88888.00 2003-03-19 11:50:19.362 078 15602.45 456.03 56867.72 88888.00 2003-03-19 11:50:20.362 078 15602.84 456.15 56866.87 88888.00 2003-03-19 11:50:21.362 078 15602.71 456.90 56867.11 88888.00 2003-03-19 11:50:22.362 078 15602.84 455.78 56866.87 88888.00 2003-03-19 11:50:23.362 078 15602.58 455.91 56867.23 88888.00 2003-03-19 11:50:24.362 078 15602.97 455.91 56867.36 88888.00 2003-03-19 11:50:25.362 078 15602.58 455.66 56867.72 88888.00 2003-03-19 11:50:26.362 078 15602.58 455.78 56867.84 88888.00 2003-03-19 11:50:27.362 078 15602.19 456.40 56867.60 88888.00 2003-03-19 11:50:28.362 078 15602.58 455.41 56867.84 88888.00 2003-03-19 11:50:29.362 078 15602.71 456.40 56867.48 88888.00 2003-03-19 11:50:30.362 078 15602.84 456.77 56867.72 88888.00 2003-03-19 11:50:31.362 078 15602.71 455.16 56867.84 88888.00 2003-03-19 11:50:32.362 078 15602.32 455.78 56867.36 88888.00 2003-03-19 11:50:33.362 078 15602.06 455.91 56867.23 88888.00 2003-03-19 11:50:34.362 078 15602.06 456.15 56867.72 88888.00 2003-03-19 11:50:35.362 078 15602.71 455.78 56867.84 88888.00 2003-03-19 11:50:36.362 078 15602.71 455.53 56868.21 88888.00 2003-03-19 11:50:37.362 078 15602.58 455.91 56867.11 88888.00 2003-03-19 11:50:38.362 078 15602.06 455.78 56867.23 88888.00 2003-03-19 11:50:39.362 078 15601.93 455.78 56867.23 88888.00 2003-03-19 11:50:40.362 078 15601.54 456.53 56867.60 88888.00 2003-03-19 11:50:41.362 078 15601.80 456.15 56867.36 88888.00 2003-03-19 11:50:42.362 078 15601.67 456.53 56867.48 88888.00 2003-03-19 11:50:43.362 078 15602.45 456.03 56867.23 88888.00 2003-03-19 11:50:44.362 078 15601.67 455.91 56868.09 88888.00 2003-03-19 11:50:45.362 078 15601.67 455.78 56867.72 88888.00 2003-03-19 11:50:46.362 078 15601.41 456.28 56867.36 88888.00 2003-03-19 11:50:47.362 078 15602.06 456.03 56867.72 88888.00 2003-03-19 11:50:48.362 078 15601.80 455.66 56867.11 88888.00 2003-03-19 11:50:49.362 078 15602.06 455.78 56867.60 88888.00 2003-03-19 11:50:50.362 078 15601.54 455.78 56866.99 88888.00 2003-03-19 11:50:51.362 078 15601.67 455.66 56867.48 88888.00 2003-03-19 11:50:52.362 078 15601.54 455.66 56866.62 88888.00 2003-03-19 11:50:53.362 078 15601.67 456.28 56867.11 88888.00 2003-03-19 11:50:54.362 078 15601.93 455.53 56867.60 88888.00 2003-03-19 11:50:55.362 078 15601.67 455.41 56867.72 88888.00 2003-03-19 11:50:56.362 078 15602.32 455.78 56866.99 88888.00 2003-03-19 11:50:57.362 078 15602.32 455.91 56866.74 88888.00 2003-03-19 11:50:58.362 078 15601.93 456.03 56867.11 88888.00 2003-03-19 11:50:59.362 078 15602.19 456.03 56867.23 88888.00 2003-03-19 11:51:00.362 078 15601.41 455.29 56867.23 88888.00 2003-03-19 11:51:01.362 078 15602.19 455.91 56866.87 88888.00 2003-03-19 11:51:02.362 078 15602.19 456.03 56867.11 88888.00 2003-03-19 11:51:03.362 078 15601.93 455.66 56867.72 88888.00 2003-03-19 11:51:04.362 078 15601.41 455.53 56867.60 88888.00 2003-03-19 11:51:05.362 078 15601.28 455.53 56866.99 88888.00 2003-03-19 11:51:06.362 078 15601.67 455.91 56866.50 88888.00 2003-03-19 11:51:07.362 078 15601.67 454.79 56867.23 88888.00 2003-03-19 11:51:08.362 078 15601.54 455.29 56867.23 88888.00 2003-03-19 11:51:09.362 078 15601.80 455.66 56867.36 88888.00 2003-03-19 11:51:10.362 078 15601.67 455.66 56865.89 88888.00 2003-03-19 11:51:11.362 078 15601.28 455.78 56866.99 88888.00 2003-03-19 11:51:12.362 078 15601.15 455.04 56866.25 88888.00 2003-03-19 11:51:13.362 078 15600.37 455.78 56866.62 88888.00 2003-03-19 11:51:14.362 078 15601.54 455.29 56866.87 88888.00 2003-03-19 11:51:15.362 078 15602.19 456.03 56866.50 88888.00 2003-03-19 11:51:16.362 078 15601.93 455.66 56866.50 88888.00 2003-03-19 11:51:17.362 078 15601.54 455.53 56867.11 88888.00 2003-03-19 11:51:18.362 078 15601.28 455.78 56866.87 88888.00 2003-03-19 11:51:19.362 078 15601.02 456.15 56866.74 88888.00 2003-03-19 11:51:20.362 078 15601.41 455.91 56866.13 88888.00 2003-03-19 11:51:21.362 078 15601.41 455.53 56866.38 88888.00 2003-03-19 11:51:22.362 078 15601.67 455.41 56866.25 88888.00 2003-03-19 11:51:23.362 078 15601.41 455.16 56866.62 88888.00 2003-03-19 11:51:24.362 078 15601.67 455.78 56866.01 88888.00 2003-03-19 11:51:25.362 078 15602.32 455.04 56865.77 88888.00 2003-03-19 11:51:26.362 078 15601.41 455.78 56866.25 88888.00 2003-03-19 11:51:27.362 078 15602.19 455.41 56866.25 88888.00 2003-03-19 11:51:28.362 078 15602.19 455.78 56866.50 88888.00 2003-03-19 11:51:29.362 078 15601.28 454.79 56865.40 88888.00 2003-03-19 11:51:30.362 078 15601.67 455.16 56865.15 88888.00 2003-03-19 11:51:31.362 078 15601.15 455.16 56866.01 88888.00 2003-03-19 11:51:32.362 078 15601.41 455.04 56865.52 88888.00 2003-03-19 11:51:33.362 078 15601.67 454.67 56866.13 88888.00 2003-03-19 11:51:34.362 078 15602.06 455.29 56865.77 88888.00 2003-03-19 11:51:35.362 078 15602.06 455.41 56865.28 88888.00 2003-03-19 11:51:36.362 078 15601.02 455.29 56865.52 88888.00 2003-03-19 11:51:37.362 078 15601.28 454.67 56865.15 88888.00 2003-03-19 11:51:38.362 078 15601.93 454.79 56865.64 88888.00 2003-03-19 11:51:39.362 078 15601.28 454.05 56865.40 88888.00 2003-03-19 11:51:40.362 078 15601.41 454.17 56865.64 88888.00 2003-03-19 11:51:41.362 078 15601.54 454.30 56865.64 88888.00 2003-03-19 11:51:42.362 078 15601.54 454.17 56865.28 88888.00 2003-03-19 11:51:43.362 078 15601.15 454.79 56865.28 88888.00 2003-03-19 11:51:44.362 078 15601.80 453.80 56865.28 88888.00 2003-03-19 11:51:45.362 078 15601.54 454.05 56865.15 88888.00 2003-03-19 11:51:46.362 078 15601.02 454.05 56865.40 88888.00 2003-03-19 11:51:47.362 078 15600.89 454.30 56865.52 88888.00 2003-03-19 11:51:48.362 078 15600.89 454.05 56865.64 88888.00 2003-03-19 11:51:49.362 078 15600.50 453.30 56865.15 88888.00 2003-03-19 11:51:50.362 078 15600.89 454.30 56864.91 88888.00 2003-03-19 11:51:51.362 078 15600.63 453.80 56865.15 88888.00 2003-03-19 11:51:52.362 078 15601.02 453.80 56865.40 88888.00 2003-03-19 11:51:53.362 078 15601.02 453.55 56865.03 88888.00 2003-03-19 11:51:54.362 078 15600.76 454.05 56864.91 88888.00 2003-03-19 11:51:55.362 078 15600.24 453.80 56864.91 88888.00 2003-03-19 11:51:56.362 078 15600.89 453.43 56865.03 88888.00 2003-03-19 11:51:57.362 078 15601.02 454.17 56865.40 88888.00 2003-03-19 11:51:58.362 078 15601.02 453.30 56865.03 88888.00 2003-03-19 11:51:59.362 078 15600.50 453.92 56864.42 88888.00 2003-03-19 11:52:00.362 078 15600.24 453.92 56865.03 88888.00 2003-03-19 11:52:01.362 078 15600.11 453.80 56864.54 88888.00 2003-03-19 11:52:02.362 078 15599.98 453.92 56864.79 88888.00 2003-03-19 11:52:03.362 078 15600.63 453.68 56864.42 88888.00 2003-03-19 11:52:04.362 078 15600.24 453.92 56864.66 88888.00 2003-03-19 11:52:05.362 078 15601.15 453.55 56864.42 88888.00 2003-03-19 11:52:06.362 078 15600.11 453.68 56864.54 88888.00 2003-03-19 11:52:07.362 078 15599.85 454.17 56864.42 88888.00 2003-03-19 11:52:08.362 078 15600.50 454.17 56864.66 88888.00 2003-03-19 11:52:09.362 078 15600.76 453.92 56864.05 88888.00 2003-03-19 11:52:10.362 078 15599.72 454.05 56863.81 88888.00 2003-03-19 11:52:11.362 078 15599.85 453.92 56863.07 88888.00 2003-03-19 11:52:12.362 078 15599.72 453.55 56864.42 88888.00 2003-03-19 11:52:13.362 078 15599.59 453.68 56863.57 88888.00 2003-03-19 11:52:14.362 078 15599.72 453.92 56864.05 88888.00 2003-03-19 11:52:15.362 078 15599.33 453.43 56863.93 88888.00 2003-03-19 11:52:16.362 078 15599.72 454.05 56863.69 88888.00 2003-03-19 11:52:17.362 078 15599.98 453.92 56863.69 88888.00 2003-03-19 11:52:18.362 078 15599.46 453.43 56863.69 88888.00 2003-03-19 11:52:19.362 078 15599.59 453.18 56863.57 88888.00 2003-03-19 11:52:20.362 078 15599.33 453.06 56863.93 88888.00 2003-03-19 11:52:21.362 078 15599.98 453.55 56863.57 88888.00 2003-03-19 11:52:22.362 078 15599.33 453.80 56863.32 88888.00 2003-03-19 11:52:23.362 078 15599.59 452.81 56863.69 88888.00 2003-03-19 11:52:24.362 078 15599.46 453.30 56862.34 88888.00 2003-03-19 11:52:25.362 078 15597.90 452.81 56862.46 88888.00 2003-03-19 11:52:26.362 078 15598.68 453.18 56863.20 88888.00 2003-03-19 11:52:27.362 078 15598.42 452.81 56862.46 88888.00 2003-03-19 11:52:28.362 078 15598.55 452.81 56862.34 88888.00 2003-03-19 11:52:29.362 078 15598.81 453.30 56862.59 88888.00 2003-03-19 11:52:30.362 078 15598.42 452.69 56862.71 88888.00 2003-03-19 11:52:31.362 078 15598.29 453.18 56862.22 88888.00 2003-03-19 11:52:32.362 078 15598.16 452.56 56862.46 88888.00 2003-03-19 11:52:33.362 078 15598.68 452.69 56862.34 88888.00 2003-03-19 11:52:34.362 078 15597.64 452.81 56862.83 88888.00 2003-03-19 11:52:35.362 078 15597.38 452.44 56861.98 88888.00 2003-03-19 11:52:36.362 078 15598.16 452.93 56862.83 88888.00 2003-03-19 11:52:37.362 078 15597.64 452.56 56861.98 88888.00 2003-03-19 11:52:38.362 078 15597.77 452.81 56862.10 88888.00 2003-03-19 11:52:39.362 078 15596.86 453.18 56861.24 88888.00 2003-03-19 11:52:40.362 078 15597.64 452.81 56862.10 88888.00 2003-03-19 11:52:41.362 078 15598.03 452.31 56861.48 88888.00 2003-03-19 11:52:42.362 078 15596.86 452.69 56861.24 88888.00 2003-03-19 11:52:43.362 078 15596.47 452.81 56860.51 88888.00 2003-03-19 11:52:44.362 078 15596.86 452.44 56861.24 88888.00 2003-03-19 11:52:45.362 078 15597.12 452.81 56861.24 88888.00 2003-03-19 11:52:46.362 078 15596.34 452.69 56861.24 88888.00 2003-03-19 11:52:47.362 078 15595.69 452.69 56860.63 88888.00 2003-03-19 11:52:48.362 078 15597.12 452.81 56860.88 88888.00 2003-03-19 11:52:49.362 078 15596.73 452.44 56860.26 88888.00 2003-03-19 11:52:50.362 078 15596.08 452.81 56860.75 88888.00 2003-03-19 11:52:51.362 078 15596.34 453.30 56860.51 88888.00 2003-03-19 11:52:52.362 078 15596.21 452.93 56860.39 88888.00 2003-03-19 11:52:53.362 078 15594.52 452.81 56860.26 88888.00 2003-03-19 11:52:54.362 078 15596.08 453.18 56860.39 88888.00 2003-03-19 11:52:55.362 078 15595.82 452.69 56860.02 88888.00 2003-03-19 11:52:56.362 078 15596.08 452.44 56860.02 88888.00 2003-03-19 11:52:57.362 078 15595.30 452.81 56859.53 88888.00 2003-03-19 11:52:58.362 078 15596.08 453.18 56859.65 88888.00 2003-03-19 11:52:59.362 078 15595.82 452.93 56859.04 88888.00 2003-03-19 11:53:00.362 078 15595.17 452.56 56859.77 88888.00 2003-03-19 11:53:01.362 078 15595.17 453.92 56859.77 88888.00 2003-03-19 11:53:02.362 078 15594.65 451.94 56859.53 88888.00 2003-03-19 11:53:03.362 078 15595.04 453.06 56859.41 88888.00 2003-03-19 11:53:04.362 078 15594.91 452.81 56859.29 88888.00 2003-03-19 11:53:05.362 078 15595.17 452.81 56859.41 88888.00 2003-03-19 11:53:06.362 078 15594.39 452.31 56859.29 88888.00 2003-03-19 11:53:07.362 078 15594.52 452.69 56858.55 88888.00 2003-03-19 11:53:08.362 078 15593.74 452.56 56858.31 88888.00 2003-03-19 11:53:09.362 078 15594.39 452.07 56858.68 88888.00 2003-03-19 11:53:10.362 078 15594.26 452.69 56858.92 88888.00 2003-03-19 11:53:11.362 078 15594.39 452.19 56858.31 88888.00 2003-03-19 11:53:12.362 078 15594.39 451.94 56858.68 88888.00 2003-03-19 11:53:13.362 078 15594.39 451.82 56858.31 88888.00 2003-03-19 11:53:14.362 078 15594.39 452.31 56858.06 88888.00 2003-03-19 11:53:15.362 078 15594.78 451.82 56858.55 88888.00 2003-03-19 11:53:16.362 078 15595.56 452.44 56858.92 88888.00 2003-03-19 11:53:17.362 078 15595.04 451.82 56858.31 88888.00 2003-03-19 11:53:18.362 078 15595.43 451.94 56858.68 88888.00 2003-03-19 11:53:19.362 078 15596.47 451.94 56858.06 88888.00 2003-03-19 11:53:20.362 078 15595.82 452.07 56858.68 88888.00 2003-03-19 11:53:21.362 078 15595.30 451.94 56858.06 88888.00 2003-03-19 11:53:22.362 078 15595.04 451.94 56858.31 88888.00 2003-03-19 11:53:23.362 078 15595.69 452.69 56858.68 88888.00 2003-03-19 11:53:24.362 078 15595.30 452.56 56858.55 88888.00 2003-03-19 11:53:25.362 078 15595.56 452.44 56858.68 88888.00 2003-03-19 11:53:26.362 078 15596.08 452.07 56858.06 88888.00 2003-03-19 11:53:27.362 078 15595.69 452.19 56858.80 88888.00 2003-03-19 11:53:28.362 078 15595.17 452.31 56858.43 88888.00 2003-03-19 11:53:29.362 078 15595.43 452.56 56857.82 88888.00 2003-03-19 11:53:30.362 078 15595.30 452.31 56858.92 88888.00 2003-03-19 11:53:31.362 078 15595.95 452.07 56858.68 88888.00 2003-03-19 11:53:32.362 078 15596.08 452.69 56858.06 88888.00 2003-03-19 11:53:33.362 078 15596.47 452.56 56857.82 88888.00 2003-03-19 11:53:34.362 078 15595.69 452.44 56858.92 88888.00 2003-03-19 11:53:35.362 078 15595.82 452.44 56858.43 88888.00 2003-03-19 11:53:36.362 078 15595.69 452.31 56858.31 88888.00 2003-03-19 11:53:37.362 078 15596.08 452.31 56857.45 88888.00 2003-03-19 11:53:38.362 078 15595.43 452.19 56858.06 88888.00 2003-03-19 11:53:39.362 078 15596.47 453.43 56858.31 88888.00 2003-03-19 11:53:40.362 078 15595.43 452.81 56857.57 88888.00 2003-03-19 11:53:41.362 078 15595.95 452.81 56858.43 88888.00 2003-03-19 11:53:42.362 078 15596.08 451.94 56858.43 88888.00 2003-03-19 11:53:43.362 078 15596.60 452.44 56857.82 88888.00 2003-03-19 11:53:44.362 078 15596.47 452.69 56857.94 88888.00 2003-03-19 11:53:45.362 078 15596.08 452.81 56858.06 88888.00 2003-03-19 11:53:46.362 078 15596.21 452.69 56858.18 88888.00 2003-03-19 11:53:47.362 078 15595.69 451.69 56857.82 88888.00 2003-03-19 11:53:48.362 078 15595.04 452.07 56857.82 88888.00 2003-03-19 11:53:49.362 078 15595.04 453.06 56857.82 88888.00 2003-03-19 11:53:50.362 078 15595.69 452.56 56858.55 88888.00 2003-03-19 11:53:51.362 078 15595.56 452.56 56857.09 88888.00 2003-03-19 11:53:52.362 078 15595.43 452.56 56857.09 88888.00 2003-03-19 11:53:53.362 078 15596.60 452.19 56857.21 88888.00 2003-03-19 11:53:54.362 078 15594.52 452.19 56857.21 88888.00 2003-03-19 11:53:55.362 078 15595.17 451.94 56856.84 88888.00 2003-03-19 11:53:56.362 078 15595.30 451.69 56856.96 88888.00 2003-03-19 11:53:57.362 078 15594.78 451.82 56856.47 88888.00 2003-03-19 11:53:58.362 078 15594.78 452.44 56857.82 88888.00 2003-03-19 11:53:59.362 078 15595.17 452.31 56857.33 88888.00 2003-03-19 11:54:00.362 078 15595.30 452.44 56857.33 88888.00 2003-03-19 11:54:01.362 078 15594.78 452.31 56856.96 88888.00 2003-03-19 11:54:02.362 078 15594.78 452.31 56856.47 88888.00 2003-03-19 11:54:03.362 078 15595.04 451.69 56856.47 88888.00 2003-03-19 11:54:04.362 078 15594.26 451.69 56856.96 88888.00 2003-03-19 11:54:05.362 078 15594.39 451.57 56856.72 88888.00 2003-03-19 11:54:06.362 078 15594.00 451.69 56856.59 88888.00 2003-03-19 11:54:07.362 078 15594.39 452.07 56856.11 88888.00 2003-03-19 11:54:08.362 078 15594.52 452.56 56855.86 88888.00 2003-03-19 11:54:09.362 078 15594.00 451.94 56856.59 88888.00 2003-03-19 11:54:10.362 078 15593.22 451.82 56856.59 88888.00 2003-03-19 11:54:11.362 078 15593.09 451.45 56856.35 88888.00 2003-03-19 11:54:12.362 078 15593.48 452.31 56856.35 88888.00 2003-03-19 11:54:13.362 078 15593.22 451.82 56856.11 88888.00 2003-03-19 11:54:14.362 078 15593.22 452.31 56856.47 88888.00 2003-03-19 11:54:15.362 078 15593.48 451.82 56855.62 88888.00 2003-03-19 11:54:16.362 078 15593.22 451.57 56856.11 88888.00 2003-03-19 11:54:17.362 078 15592.96 452.07 56855.74 88888.00 2003-03-19 11:54:18.362 078 15593.22 452.19 56855.50 88888.00 2003-03-19 11:54:19.362 078 15593.48 452.07 56855.50 88888.00 2003-03-19 11:54:20.362 078 15592.96 451.69 56855.62 88888.00 2003-03-19 11:54:21.362 078 15592.45 452.19 56855.13 88888.00 2003-03-19 11:54:22.362 078 15592.96 452.69 56855.37 88888.00 2003-03-19 11:54:23.362 078 15592.19 452.19 56855.37 88888.00 2003-03-19 11:54:24.362 078 15592.32 453.06 56855.13 88888.00 2003-03-19 11:54:25.362 078 15592.06 452.93 56854.88 88888.00 2003-03-19 11:54:26.362 078 15591.15 452.69 56855.25 88888.00 2003-03-19 11:54:27.362 078 15591.93 452.93 56854.88 88888.00 2003-03-19 11:54:28.362 078 15592.06 452.93 56854.64 88888.00 2003-03-19 11:54:29.362 078 15591.93 452.31 56855.13 88888.00 2003-03-19 11:54:30.362 078 15591.15 452.93 56854.39 88888.00 2003-03-19 11:54:31.362 078 15590.50 452.69 56854.52 88888.00 2003-03-19 11:54:32.362 078 15591.02 452.56 56853.91 88888.00 2003-03-19 11:54:33.362 078 15591.28 452.31 56854.76 88888.00 2003-03-19 11:54:34.362 078 15590.89 452.81 56853.91 88888.00 2003-03-19 11:54:35.362 078 15591.67 452.44 56853.91 88888.00 2003-03-19 11:54:36.362 078 15591.80 452.93 56853.66 88888.00 2003-03-19 11:54:37.362 078 15591.54 452.93 56854.03 88888.00 2003-03-19 11:54:38.362 078 15591.80 452.07 56853.54 88888.00 2003-03-19 11:54:39.362 078 15591.93 452.07 56853.91 88888.00 2003-03-19 11:54:40.362 078 15592.06 452.56 56854.15 88888.00 2003-03-19 11:54:41.362 078 15592.32 452.31 56853.79 88888.00 2003-03-19 11:54:42.362 078 15592.96 451.94 56853.91 88888.00 2003-03-19 11:54:43.362 078 15591.54 452.07 56853.66 88888.00 2003-03-19 11:54:44.362 078 15592.06 451.94 56853.91 88888.00 2003-03-19 11:54:45.362 078 15592.19 452.07 56854.03 88888.00 2003-03-19 11:54:46.362 078 15592.83 452.19 56853.91 88888.00 2003-03-19 11:54:47.362 078 15592.96 452.69 56853.79 88888.00 2003-03-19 11:54:48.362 078 15592.71 452.69 56853.91 88888.00 2003-03-19 11:54:49.362 078 15592.96 452.07 56854.88 88888.00 2003-03-19 11:54:50.362 078 15593.22 452.19 56854.52 88888.00 2003-03-19 11:54:51.362 078 15592.83 452.31 56854.64 88888.00 2003-03-19 11:54:52.362 078 15593.22 452.44 56854.52 88888.00 2003-03-19 11:54:53.362 078 15593.22 452.19 56854.52 88888.00 2003-03-19 11:54:54.362 078 15593.22 451.94 56854.88 88888.00 2003-03-19 11:54:55.362 078 15592.71 452.31 56854.39 88888.00 2003-03-19 11:54:56.362 078 15593.22 452.69 56854.03 88888.00 2003-03-19 11:54:57.362 078 15594.52 453.30 56854.27 88888.00 2003-03-19 11:54:58.362 078 15594.13 452.81 56854.15 88888.00 2003-03-19 11:54:59.362 078 15594.00 453.55 56854.39 88888.00 2003-03-19 11:55:00.362 078 15594.65 452.81 56854.39 88888.00 2003-03-19 11:55:01.362 078 15594.65 453.80 56855.01 88888.00 2003-03-19 11:55:02.362 078 15594.26 452.93 56854.15 88888.00 2003-03-19 11:55:03.362 078 15594.78 453.06 56855.01 88888.00 2003-03-19 11:55:04.362 078 15595.04 453.43 56855.25 88888.00 2003-03-19 11:55:05.362 078 15595.17 453.68 56855.37 88888.00 2003-03-19 11:55:06.362 078 15594.65 453.80 56855.37 88888.00 2003-03-19 11:55:07.362 078 15595.17 453.68 56855.01 88888.00 2003-03-19 11:55:08.362 078 15595.82 453.92 56855.13 88888.00 2003-03-19 11:55:09.362 078 15595.30 454.42 56855.50 88888.00 2003-03-19 11:55:10.362 078 15595.95 454.54 56855.13 88888.00 2003-03-19 11:55:11.362 078 15595.56 454.30 56855.98 88888.00 2003-03-19 11:55:12.362 078 15596.34 454.30 56855.25 88888.00 2003-03-19 11:55:13.362 078 15596.34 454.42 56855.25 88888.00 2003-03-19 11:55:14.362 078 15596.60 454.67 56855.25 88888.00 2003-03-19 11:55:15.362 078 15595.95 454.05 56855.25 88888.00 2003-03-19 11:55:16.362 078 15595.95 454.42 56855.98 88888.00 2003-03-19 11:55:17.362 078 15596.34 454.92 56855.74 88888.00 2003-03-19 11:55:18.362 078 15595.69 454.42 56856.11 88888.00 2003-03-19 11:55:19.362 078 15596.47 454.17 56855.37 88888.00 2003-03-19 11:55:20.362 078 15595.95 454.79 56855.74 88888.00 2003-03-19 11:55:21.362 078 15596.21 453.92 56855.25 88888.00 2003-03-19 11:55:22.362 078 15596.08 454.42 56855.37 88888.00 2003-03-19 11:55:23.362 078 15596.73 455.41 56855.74 88888.00 2003-03-19 11:55:24.362 078 15596.60 454.54 56855.62 88888.00 2003-03-19 11:55:25.362 078 15596.47 454.79 56855.86 88888.00 2003-03-19 11:55:26.362 078 15595.82 454.30 56855.86 88888.00 2003-03-19 11:55:27.362 078 15596.86 454.42 56855.74 88888.00 2003-03-19 11:55:28.362 078 15596.21 454.42 56855.86 88888.00 2003-03-19 11:55:29.362 078 15596.21 454.30 56855.50 88888.00 2003-03-19 11:55:30.362 078 15595.43 454.79 56855.62 88888.00 2003-03-19 11:55:31.362 078 15595.82 454.54 56855.62 88888.00 2003-03-19 11:55:32.362 078 15596.34 454.30 56855.62 88888.00 2003-03-19 11:55:33.362 078 15595.95 454.54 56855.50 88888.00 2003-03-19 11:55:34.362 078 15595.95 454.79 56855.25 88888.00 2003-03-19 11:55:35.362 078 15596.47 454.30 56855.37 88888.00 2003-03-19 11:55:36.362 078 15596.47 455.16 56855.62 88888.00 2003-03-19 11:55:37.362 078 15596.08 454.92 56854.88 88888.00 2003-03-19 11:55:38.362 078 15595.82 455.29 56855.86 88888.00 2003-03-19 11:55:39.362 078 15595.17 454.42 56855.37 88888.00 2003-03-19 11:55:40.362 078 15595.43 454.79 56855.25 88888.00 2003-03-19 11:55:41.362 078 15594.91 454.54 56855.74 88888.00 2003-03-19 11:55:42.362 078 15595.04 454.54 56855.13 88888.00 2003-03-19 11:55:43.362 078 15595.56 454.42 56855.37 88888.00 2003-03-19 11:55:44.362 078 15595.69 454.67 56855.01 88888.00 2003-03-19 11:55:45.362 078 15595.43 454.79 56855.74 88888.00 2003-03-19 11:55:46.362 078 15595.82 454.79 56855.62 88888.00 2003-03-19 11:55:47.362 078 15595.30 455.04 56855.25 88888.00 2003-03-19 11:55:48.362 078 15595.95 454.67 56855.13 88888.00 2003-03-19 11:55:49.362 078 15595.95 454.42 56854.88 88888.00 2003-03-19 11:55:50.362 078 15596.21 454.92 56855.13 88888.00 2003-03-19 11:55:51.362 078 15595.82 454.67 56854.88 88888.00 2003-03-19 11:55:52.362 078 15596.08 454.92 56855.25 88888.00 2003-03-19 11:55:53.362 078 15596.73 454.79 56854.88 88888.00 2003-03-19 11:55:54.362 078 15596.08 454.67 56855.13 88888.00 2003-03-19 11:55:55.362 078 15596.47 455.78 56854.76 88888.00 2003-03-19 11:55:56.362 078 15596.86 455.04 56854.03 88888.00 2003-03-19 11:55:57.362 078 15596.47 455.53 56855.01 88888.00 2003-03-19 11:55:58.362 078 15596.08 455.41 56855.25 88888.00 2003-03-19 11:55:59.362 078 15596.21 454.79 56854.88 88888.00 2003-03-19 11:56:00.362 078 15596.34 454.79 56854.76 88888.00 2003-03-19 11:56:01.362 078 15596.34 455.16 56855.13 88888.00 2003-03-19 11:56:02.362 078 15596.60 455.29 56854.88 88888.00 2003-03-19 11:56:03.362 078 15595.95 455.53 56854.88 88888.00 2003-03-19 11:56:04.362 078 15596.73 455.04 56855.50 88888.00 2003-03-19 11:56:05.362 078 15596.86 455.16 56855.13 88888.00 2003-03-19 11:56:06.362 078 15596.21 455.66 56855.13 88888.00 2003-03-19 11:56:07.362 078 15596.73 455.29 56854.88 88888.00 2003-03-19 11:56:08.362 078 15597.25 454.54 56855.01 88888.00 2003-03-19 11:56:09.362 078 15597.51 455.66 56854.88 88888.00 2003-03-19 11:56:10.362 078 15597.51 454.67 56856.11 88888.00 2003-03-19 11:56:11.362 078 15596.99 455.78 56854.88 88888.00 2003-03-19 11:56:12.362 078 15596.99 455.04 56855.98 88888.00 2003-03-19 11:56:13.362 078 15597.77 455.29 56855.62 88888.00 2003-03-19 11:56:14.362 078 15598.29 455.16 56855.86 88888.00 2003-03-19 11:56:15.362 078 15597.90 454.79 56855.50 88888.00 2003-03-19 11:56:16.362 078 15599.07 455.04 56855.25 88888.00 2003-03-19 11:56:17.362 078 15599.20 455.41 56855.74 88888.00 2003-03-19 11:56:18.362 078 15599.33 455.66 56855.86 88888.00 2003-03-19 11:56:19.362 078 15599.46 455.41 56855.74 88888.00 2003-03-19 11:56:20.362 078 15599.59 456.15 56856.11 88888.00 2003-03-19 11:56:21.362 078 15599.98 455.66 56855.62 88888.00 2003-03-19 11:56:22.362 078 15599.98 455.91 56855.62 88888.00 2003-03-19 11:56:23.362 078 15599.72 456.03 56855.50 88888.00 2003-03-19 11:56:24.362 078 15599.59 455.53 56856.11 88888.00 2003-03-19 11:56:25.362 078 15600.37 455.78 56856.47 88888.00 2003-03-19 11:56:26.362 078 15600.89 455.78 56856.11 88888.00 2003-03-19 11:56:27.362 078 15601.15 455.78 56856.47 88888.00 2003-03-19 11:56:28.362 078 15601.28 455.41 56856.59 88888.00 2003-03-19 11:56:29.362 078 15600.89 455.41 56855.98 88888.00 2003-03-19 11:56:30.362 078 15601.54 455.91 56855.74 88888.00 2003-03-19 11:56:31.362 078 15601.41 455.78 56856.84 88888.00 2003-03-19 11:56:32.362 078 15601.41 455.91 56855.86 88888.00 2003-03-19 11:56:33.362 078 15600.76 456.03 56856.47 88888.00 2003-03-19 11:56:34.362 078 15601.41 456.15 56856.72 88888.00 2003-03-19 11:56:35.362 078 15600.76 455.66 56856.84 88888.00 2003-03-19 11:56:36.362 078 15602.32 456.53 56856.72 88888.00 2003-03-19 11:56:37.362 078 15601.93 455.91 56856.11 88888.00 2003-03-19 11:56:38.362 078 15601.54 455.66 56856.35 88888.00 2003-03-19 11:56:39.362 078 15602.45 456.40 56856.47 88888.00 2003-03-19 11:56:40.362 078 15601.67 455.53 56856.35 88888.00 2003-03-19 11:56:41.362 078 15601.54 456.15 56857.09 88888.00 2003-03-19 11:56:42.362 078 15601.15 456.40 56857.33 88888.00 2003-03-19 11:56:43.362 078 15602.19 456.03 56856.72 88888.00 2003-03-19 11:56:44.362 078 15601.80 456.15 56856.35 88888.00 2003-03-19 11:56:45.362 078 15601.41 456.28 56856.96 88888.00 2003-03-19 11:56:46.362 078 15601.15 456.53 56856.47 88888.00 2003-03-19 11:56:47.362 078 15601.28 457.02 56856.47 88888.00 2003-03-19 11:56:48.362 078 15601.54 456.65 56856.96 88888.00 2003-03-19 11:56:49.362 078 15600.63 456.53 56857.09 88888.00 2003-03-19 11:56:50.362 078 15601.02 457.27 56857.21 88888.00 2003-03-19 11:56:51.362 078 15600.63 456.77 56856.96 88888.00 2003-03-19 11:56:52.362 078 15601.28 456.77 56856.59 88888.00 2003-03-19 11:56:53.362 078 15599.85 456.40 56857.09 88888.00 2003-03-19 11:56:54.362 078 15600.37 456.53 56856.59 88888.00 2003-03-19 11:56:55.362 078 15600.89 456.15 56856.72 88888.00 2003-03-19 11:56:56.362 078 15601.02 455.78 56856.59 88888.00 2003-03-19 11:56:57.362 078 15601.15 456.15 56856.96 88888.00 2003-03-19 11:56:58.362 078 15602.19 456.03 56856.59 88888.00 2003-03-19 11:56:59.362 078 15602.19 455.53 56856.84 88888.00 2003-03-19 11:57:00.362 078 15601.67 455.66 56856.35 88888.00 2003-03-19 11:57:01.362 078 15602.19 455.78 56856.84 88888.00 2003-03-19 11:57:02.362 078 15602.19 455.91 56856.72 88888.00 2003-03-19 11:57:03.362 078 15602.45 455.91 56857.09 88888.00 2003-03-19 11:57:04.362 078 15602.71 455.66 56856.72 88888.00 2003-03-19 11:57:05.362 078 15602.58 456.77 56856.72 88888.00 2003-03-19 11:57:06.362 078 15602.97 456.15 56857.45 88888.00 2003-03-19 11:57:07.362 078 15603.36 456.03 56856.96 88888.00 2003-03-19 11:57:08.362 078 15602.71 455.78 56856.84 88888.00 2003-03-19 11:57:09.362 078 15602.58 456.40 56856.72 88888.00 2003-03-19 11:57:10.362 078 15602.58 456.53 56857.21 88888.00 2003-03-19 11:57:11.362 078 15602.45 456.03 56856.72 88888.00 2003-03-19 11:57:12.362 078 15602.45 456.03 56856.59 88888.00 2003-03-19 11:57:13.362 078 15602.45 456.03 56857.57 88888.00 2003-03-19 11:57:14.362 078 15602.45 456.03 56857.09 88888.00 2003-03-19 11:57:15.362 078 15602.32 455.16 56857.09 88888.00 2003-03-19 11:57:16.362 078 15602.19 456.15 56856.72 88888.00 2003-03-19 11:57:17.362 078 15602.45 455.41 56856.11 88888.00 2003-03-19 11:57:18.362 078 15601.93 455.53 56856.96 88888.00 2003-03-19 11:57:19.362 078 15601.54 455.78 56856.96 88888.00 2003-03-19 11:57:20.362 078 15601.80 455.41 56856.11 88888.00 2003-03-19 11:57:21.362 078 15602.32 455.78 56856.84 88888.00 2003-03-19 11:57:22.362 078 15602.45 455.41 56856.35 88888.00 2003-03-19 11:57:23.362 078 15602.71 455.91 56856.59 88888.00 2003-03-19 11:57:24.362 078 15603.10 455.04 56856.23 88888.00 2003-03-19 11:57:25.362 078 15602.32 454.67 56856.47 88888.00 2003-03-19 11:57:26.362 078 15601.80 454.67 56857.21 88888.00 2003-03-19 11:57:27.362 078 15601.93 454.79 56855.86 88888.00 2003-03-19 11:57:28.362 078 15601.15 454.67 56855.86 88888.00 2003-03-19 11:57:29.362 078 15600.89 454.92 56856.84 88888.00 2003-03-19 11:57:30.362 078 15601.02 454.54 56855.74 88888.00 2003-03-19 11:57:31.362 078 15601.54 453.92 56855.62 88888.00 2003-03-19 11:57:32.362 078 15601.54 454.54 56855.98 88888.00 2003-03-19 11:57:33.362 078 15601.93 454.79 56855.74 88888.00 2003-03-19 11:57:34.362 078 15601.93 454.67 56855.86 88888.00 2003-03-19 11:57:35.362 078 15602.71 454.42 56856.23 88888.00 2003-03-19 11:57:36.362 078 15602.32 454.17 56855.98 88888.00 2003-03-19 11:57:37.362 078 15601.80 454.30 56855.86 88888.00 2003-03-19 11:57:38.362 078 15602.97 454.42 56856.11 88888.00 2003-03-19 11:57:39.362 078 15601.93 454.42 56855.62 88888.00 2003-03-19 11:57:40.362 078 15602.71 454.54 56855.98 88888.00 2003-03-19 11:57:41.362 078 15602.71 453.68 56855.86 88888.00 2003-03-19 11:57:42.362 078 15602.45 454.42 56855.50 88888.00 2003-03-19 11:57:44.362 078 15601.67 453.92 56855.62 88888.00 2003-03-19 11:57:45.362 078 15601.41 454.54 56855.74 88888.00 2003-03-19 11:57:46.362 078 15601.67 454.42 56855.62 88888.00 2003-03-19 11:57:47.362 078 15601.67 454.30 56855.62 88888.00 2003-03-19 11:57:48.362 078 15601.28 454.30 56856.72 88888.00 2003-03-19 11:57:49.362 078 15601.28 454.30 56856.23 88888.00 2003-03-19 11:57:50.362 078 15601.67 454.30 56855.13 88888.00 2003-03-19 11:57:51.362 078 15601.67 454.30 56855.62 88888.00 2003-03-19 11:57:52.362 078 15602.32 454.67 56856.11 88888.00 2003-03-19 11:57:53.362 078 15602.71 455.16 56856.35 88888.00 2003-03-19 11:57:54.362 078 15601.54 454.54 56855.74 88888.00 2003-03-19 11:57:55.362 078 15602.32 455.04 56855.86 88888.00 2003-03-19 11:57:56.362 078 15601.28 454.42 56855.62 88888.00 2003-03-19 11:57:57.362 078 15601.54 454.17 56855.13 88888.00 2003-03-19 11:57:58.362 078 15602.06 454.67 56855.86 88888.00 2003-03-19 11:57:59.362 078 15600.50 454.30 56855.74 88888.00 2003-03-19 11:58:00.362 078 15601.28 453.55 56855.62 88888.00 2003-03-19 11:58:01.362 078 15600.63 453.80 56856.11 88888.00 2003-03-19 11:58:02.362 078 15600.63 454.42 56855.74 88888.00 2003-03-19 11:58:03.362 078 15601.02 454.54 56855.62 88888.00 2003-03-19 11:58:04.362 078 15600.50 454.79 56856.23 88888.00 2003-03-19 11:58:05.362 078 15601.41 454.54 56855.50 88888.00 2003-03-19 11:58:06.362 078 15601.02 454.42 56855.50 88888.00 2003-03-19 11:58:07.362 078 15601.02 454.42 56855.25 88888.00 2003-03-19 11:58:08.362 078 15601.54 454.79 56855.37 88888.00 2003-03-19 11:58:09.362 078 15601.02 454.54 56855.37 88888.00 2003-03-19 11:58:10.362 078 15600.63 455.41 56856.23 88888.00 2003-03-19 11:58:11.362 078 15601.54 454.92 56856.23 88888.00 2003-03-19 11:58:12.362 078 15601.28 454.67 56855.62 88888.00 2003-03-19 11:58:13.362 078 15601.28 454.79 56855.62 88888.00 2003-03-19 11:58:14.362 078 15600.76 454.67 56855.37 88888.00 2003-03-19 11:58:15.362 078 15600.63 454.54 56855.50 88888.00 2003-03-19 11:58:16.362 078 15600.50 454.67 56855.25 88888.00 2003-03-19 11:58:17.362 078 15601.54 454.30 56855.62 88888.00 2003-03-19 11:58:18.362 078 15600.89 454.92 56855.62 88888.00 2003-03-19 11:58:19.362 078 15601.41 454.42 56855.50 88888.00 2003-03-19 11:58:20.362 078 15601.41 454.05 56855.74 88888.00 2003-03-19 11:58:21.362 078 15601.28 454.79 56855.86 88888.00 2003-03-19 11:58:22.362 078 15600.50 455.04 56855.50 88888.00 2003-03-19 11:58:23.362 078 15601.02 454.92 56855.62 88888.00 2003-03-19 11:58:24.362 078 15600.24 454.79 56855.25 88888.00 2003-03-19 11:58:25.362 078 15600.89 455.16 56855.01 88888.00 2003-03-19 11:58:26.362 078 15601.02 454.92 56855.01 88888.00 2003-03-19 11:58:27.362 078 15600.63 455.78 56855.01 88888.00 2003-03-19 11:58:28.362 078 15600.76 454.67 56854.15 88888.00 2003-03-19 11:58:29.362 078 15600.37 455.16 56854.76 88888.00 2003-03-19 11:58:30.362 078 15600.50 455.78 56854.88 88888.00 2003-03-19 11:58:31.362 078 15600.24 455.53 56854.88 88888.00 2003-03-19 11:58:32.362 078 15599.98 455.41 56855.01 88888.00 2003-03-19 11:58:33.362 078 15598.81 455.41 56854.88 88888.00 2003-03-19 11:58:34.362 078 15598.68 455.16 56854.76 88888.00 2003-03-19 11:58:35.362 078 15598.55 455.29 56854.15 88888.00 2003-03-19 11:58:36.362 078 15598.94 455.78 56854.52 88888.00 2003-03-19 11:58:37.362 078 15599.59 454.92 56855.13 88888.00 2003-03-19 11:58:38.362 078 15599.07 455.66 56854.64 88888.00 2003-03-19 11:58:39.362 078 15598.81 454.67 56854.03 88888.00 2003-03-19 11:58:40.362 078 15599.46 455.41 56854.39 88888.00 2003-03-19 11:58:41.362 078 15598.29 454.67 56854.39 88888.00 2003-03-19 11:58:42.362 078 15600.24 454.54 56854.03 88888.00 2003-03-19 11:58:43.362 078 15598.68 455.91 56854.52 88888.00 2003-03-19 11:58:44.362 078 15599.46 455.53 56853.91 88888.00 2003-03-19 11:58:45.362 078 15599.20 455.53 56854.15 88888.00 2003-03-19 11:58:46.362 078 15600.24 455.29 56853.42 88888.00 2003-03-19 11:58:47.362 078 15598.68 455.16 56854.03 88888.00 2003-03-19 11:58:48.362 078 15599.33 455.41 56854.52 88888.00 2003-03-19 11:58:49.362 078 15599.07 454.92 56854.39 88888.00 2003-03-19 11:58:50.362 078 15599.46 454.79 56853.79 88888.00 2003-03-19 11:58:51.362 078 15599.59 454.67 56854.39 88888.00 2003-03-19 11:58:52.362 078 15600.11 454.30 56854.03 88888.00 2003-03-19 11:58:53.362 078 15599.59 455.29 56854.27 88888.00 2003-03-19 11:58:54.362 078 15600.37 454.30 56854.64 88888.00 2003-03-19 11:58:55.362 078 15599.98 454.17 56854.64 88888.00 2003-03-19 11:58:56.362 078 15600.11 454.17 56854.15 88888.00 2003-03-19 11:58:57.362 078 15599.98 455.04 56854.03 88888.00 2003-03-19 11:58:58.362 078 15599.72 453.80 56854.39 88888.00 2003-03-19 11:58:59.362 078 15599.46 454.05 56853.91 88888.00 2003-03-19 11:59:00.362 078 15598.94 454.54 56854.27 88888.00 2003-03-19 11:59:01.362 078 15598.29 454.42 56854.39 88888.00 2003-03-19 11:59:02.362 078 15598.94 454.54 56853.66 88888.00 2003-03-19 11:59:03.362 078 15598.81 454.05 56853.91 88888.00 2003-03-19 11:59:04.362 078 15598.42 453.43 56853.66 88888.00 2003-03-19 11:59:05.362 078 15598.81 453.55 56853.66 88888.00 2003-03-19 11:59:06.362 078 15598.94 454.05 56853.17 88888.00 2003-03-19 11:59:07.362 078 15599.98 454.30 56854.88 88888.00 2003-03-19 11:59:08.362 078 15598.94 454.79 56853.66 88888.00 2003-03-19 11:59:09.362 078 15599.46 454.54 56853.91 88888.00 2003-03-19 11:59:10.362 078 15599.59 454.17 56853.79 88888.00 2003-03-19 11:59:11.362 078 15599.33 454.30 56854.03 88888.00 2003-03-19 11:59:12.362 078 15598.68 454.30 56853.79 88888.00 2003-03-19 11:59:13.362 078 15598.94 454.79 56853.42 88888.00 2003-03-19 11:59:14.362 078 15598.68 454.42 56854.03 88888.00 2003-03-19 11:59:15.362 078 15599.07 454.79 56853.79 88888.00 2003-03-19 11:59:16.362 078 15599.59 455.04 56854.27 88888.00 2003-03-19 11:59:17.362 078 15599.59 454.67 56853.79 88888.00 2003-03-19 11:59:18.362 078 15599.20 454.05 56854.27 88888.00 2003-03-19 11:59:19.362 078 15599.07 454.54 56853.79 88888.00 2003-03-19 11:59:20.362 078 15599.33 454.79 56854.15 88888.00 2003-03-19 11:59:21.362 078 15599.46 454.92 56854.52 88888.00 2003-03-19 11:59:22.362 078 15599.07 454.92 56854.03 88888.00 2003-03-19 11:59:23.362 078 15599.07 454.54 56854.15 88888.00 2003-03-19 11:59:24.362 078 15599.07 454.42 56853.91 88888.00 2003-03-19 11:59:25.362 078 15598.16 454.92 56854.03 88888.00 2003-03-19 11:59:26.362 078 15598.16 454.67 56853.66 88888.00 2003-03-19 11:59:27.362 078 15598.94 454.79 56853.91 88888.00 2003-03-19 11:59:28.362 078 15598.16 454.17 56854.15 88888.00 2003-03-19 11:59:29.362 078 15597.90 454.17 56853.54 88888.00 2003-03-19 11:59:30.362 078 15597.12 454.17 56853.54 88888.00 2003-03-19 11:59:31.362 078 15597.64 454.30 56853.54 88888.00 2003-03-19 11:59:32.362 078 15597.51 454.67 56853.79 88888.00 2003-03-19 11:59:33.362 078 15598.03 454.67 56853.29 88888.00 2003-03-19 11:59:34.362 078 15596.21 454.30 56853.66 88888.00 2003-03-19 11:59:35.362 078 15596.99 454.42 56853.91 88888.00 2003-03-19 11:59:36.362 078 15596.73 453.68 56853.79 88888.00 2003-03-19 11:59:37.362 078 15596.73 454.30 56853.54 88888.00 2003-03-19 11:59:38.362 078 15596.73 454.42 56853.66 88888.00 2003-03-19 11:59:39.362 078 15597.12 454.54 56853.05 88888.00 2003-03-19 11:59:40.362 078 15596.60 453.92 56852.80 88888.00 2003-03-19 11:59:41.362 078 15597.25 453.68 56853.42 88888.00 2003-03-19 11:59:42.362 078 15597.64 454.42 56853.05 88888.00 2003-03-19 11:59:43.362 078 15596.99 453.80 56852.68 88888.00 2003-03-19 11:59:44.362 078 15597.25 454.17 56852.80 88888.00 2003-03-19 11:59:45.362 078 15596.34 454.30 56852.93 88888.00 2003-03-19 11:59:46.362 078 15597.12 454.17 56852.68 88888.00 2003-03-19 11:59:47.362 078 15596.99 454.67 56852.93 88888.00 2003-03-19 11:59:48.362 078 15597.12 454.54 56852.44 88888.00 2003-03-19 11:59:49.362 078 15596.73 454.30 56852.32 88888.00 2003-03-19 11:59:50.362 078 15597.38 453.68 56852.32 88888.00 2003-03-19 11:59:51.362 078 15596.86 453.92 56853.05 88888.00 2003-03-19 11:59:52.362 078 15596.73 454.17 56851.21 88888.00 2003-03-19 11:59:53.362 078 15596.47 454.30 56852.56 88888.00 2003-03-19 11:59:54.362 078 15596.86 453.68 56851.58 88888.00 2003-03-19 11:59:55.362 078 15596.47 453.55 56852.56 88888.00 2003-03-19 12:00:00.362 078 15596.21 453.68 56851.95 88888.00 2003-03-19 12:00:01.362 078 15596.60 453.30 56851.46 88888.00 2003-03-19 12:00:02.362 078 15596.99 453.18 56851.95 88888.00 2003-03-19 12:00:03.362 078 15597.12 453.30 56851.70 88888.00 2003-03-19 12:00:04.362 078 15596.86 453.68 56851.46 88888.00 2003-03-19 12:00:05.362 078 15596.47 454.42 56850.97 88888.00 2003-03-19 12:00:06.362 078 15596.21 453.18 56851.09 88888.00 2003-03-19 12:00:07.362 078 15596.60 454.54 56851.21 88888.00 2003-03-19 12:00:08.362 078 15595.56 453.55 56851.09 88888.00 2003-03-19 12:00:09.362 078 15595.56 453.92 56850.97 88888.00 2003-03-19 12:00:10.362 078 15595.82 453.55 56851.58 88888.00 2003-03-19 12:00:11.362 078 15595.56 453.68 56851.21 88888.00 2003-03-19 12:00:12.362 078 15595.69 453.43 56851.46 88888.00 2003-03-19 12:00:13.362 078 15595.30 453.18 56850.97 88888.00 2003-03-19 12:00:14.362 078 15594.78 453.30 56851.21 88888.00 2003-03-19 12:00:15.362 078 15595.30 453.55 56850.97 88888.00 2003-03-19 12:00:16.362 078 15595.04 453.80 56850.97 88888.00 2003-03-19 12:00:17.362 078 15595.30 454.79 56850.48 88888.00 2003-03-19 12:00:18.362 078 15595.56 454.67 56850.97 88888.00 2003-03-19 12:00:19.362 078 15595.82 454.79 56850.61 88888.00 2003-03-19 12:00:20.362 078 15595.69 454.67 56850.12 88888.00 2003-03-19 12:00:21.362 078 15595.69 454.30 56850.73 88888.00 2003-03-19 12:00:22.362 078 15595.56 454.42 56850.85 88888.00 2003-03-19 12:00:23.362 078 15595.43 454.30 56850.61 88888.00 2003-03-19 12:00:24.362 078 15595.95 453.80 56850.73 88888.00 2003-03-19 12:00:25.362 078 15595.30 453.92 56849.75 88888.00 2003-03-19 12:00:26.362 078 15595.82 453.80 56849.87 88888.00 2003-03-19 12:00:27.362 078 15595.56 454.54 56849.75 88888.00 2003-03-19 12:00:28.362 078 15594.39 454.42 56849.87 88888.00 2003-03-19 12:00:29.362 078 15594.13 454.67 56849.87 88888.00 2003-03-19 12:00:30.362 078 15593.48 454.54 56849.38 88888.00 2003-03-19 12:00:31.362 078 15594.00 453.68 56849.38 88888.00 2003-03-19 12:00:32.362 078 15593.35 453.92 56849.99 88888.00 2003-03-19 12:00:33.362 078 15593.48 453.92 56849.02 88888.00 2003-03-19 12:00:34.362 078 15594.13 453.30 56849.50 88888.00 2003-03-19 12:00:35.362 078 15593.87 453.06 56848.89 88888.00 2003-03-19 12:00:36.362 078 15593.61 453.55 56849.02 88888.00 2003-03-19 12:00:37.362 078 15593.87 453.55 56848.77 88888.00 2003-03-19 12:00:38.362 078 15593.87 453.43 56848.40 88888.00 2003-03-19 12:00:39.362 078 15594.26 453.68 56848.16 88888.00 2003-03-19 12:00:40.362 078 15592.96 453.92 56848.04 88888.00 2003-03-19 12:00:41.362 078 15593.48 453.43 56847.91 88888.00 2003-03-19 12:00:42.362 078 15593.09 453.68 56848.04 88888.00 2003-03-19 12:00:43.362 078 15593.61 453.80 56847.67 88888.00 2003-03-19 12:00:44.362 078 15592.96 453.68 56847.55 88888.00 2003-03-19 12:00:45.362 078 15592.96 453.80 56847.79 88888.00 2003-03-19 12:00:46.362 078 15592.58 453.43 56848.04 88888.00 2003-03-19 12:00:47.362 078 15592.58 453.80 56847.06 88888.00 2003-03-19 12:00:48.362 078 15591.80 453.43 56847.43 88888.00 2003-03-19 12:00:49.362 078 15591.67 454.05 56847.30 88888.00 2003-03-19 12:00:50.362 078 15591.02 454.54 56846.57 88888.00 2003-03-19 12:00:51.362 078 15590.37 453.80 56846.57 88888.00 2003-03-19 12:00:52.362 078 15590.37 452.81 56846.94 88888.00 2003-03-19 12:00:53.362 078 15589.85 453.18 56846.81 88888.00 2003-03-19 12:00:54.362 078 15589.46 453.55 56846.94 88888.00 2003-03-19 12:00:55.362 078 15589.46 453.06 56846.08 88888.00 2003-03-19 12:00:56.362 078 15589.33 453.80 56846.45 88888.00 2003-03-19 12:00:57.362 078 15589.07 453.18 56845.35 88888.00 2003-03-19 12:00:58.362 078 15589.98 453.18 56846.32 88888.00 2003-03-19 12:00:59.362 078 15590.50 452.93 56846.45 88888.00 2003-03-19 12:01:00.362 078 15589.98 453.18 56845.71 88888.00 2003-03-19 12:01:01.362 078 15589.33 453.68 56845.84 88888.00 2003-03-19 12:01:02.362 078 15589.72 453.68 56845.84 88888.00 2003-03-19 12:01:03.362 078 15589.46 453.80 56845.84 88888.00 2003-03-19 12:01:04.362 078 15589.20 453.18 56845.71 88888.00 2003-03-19 12:01:05.362 078 15589.72 453.06 56845.71 88888.00 2003-03-19 12:01:06.362 078 15589.33 453.30 56845.84 88888.00 2003-03-19 12:01:07.362 078 15589.46 453.55 56844.86 88888.00 2003-03-19 12:01:08.362 078 15590.11 453.30 56845.59 88888.00 2003-03-19 12:01:09.362 078 15590.63 454.30 56845.47 88888.00 2003-03-19 12:01:10.362 078 15590.50 454.42 56845.35 88888.00 2003-03-19 12:01:11.362 078 15590.11 453.68 56845.23 88888.00 2003-03-19 12:01:12.362 078 15589.98 453.92 56845.84 88888.00 2003-03-19 12:01:13.362 078 15589.46 453.55 56844.73 88888.00 2003-03-19 12:01:14.362 078 15589.59 454.17 56844.73 88888.00 2003-03-19 12:01:15.362 078 15589.20 454.42 56845.23 88888.00 2003-03-19 12:01:16.362 078 15589.98 452.93 56845.35 88888.00 2003-03-19 12:01:17.362 078 15589.07 454.42 56844.86 88888.00 2003-03-19 12:01:18.362 078 15590.24 454.67 56845.47 88888.00 2003-03-19 12:01:19.362 078 15589.46 454.79 56845.10 88888.00 2003-03-19 12:01:20.362 078 15589.72 454.54 56844.98 88888.00 2003-03-19 12:01:21.362 078 15589.33 454.54 56845.23 88888.00 2003-03-19 12:01:22.362 078 15590.11 454.17 56845.35 88888.00 2003-03-19 12:01:23.362 078 15590.11 454.54 56844.73 88888.00 2003-03-19 12:01:24.362 078 15589.59 454.42 56844.73 88888.00 2003-03-19 12:01:25.362 078 15589.20 454.54 56844.73 88888.00 2003-03-19 12:01:26.362 078 15588.55 454.42 56844.98 88888.00 2003-03-19 12:01:27.362 078 15588.42 454.54 56844.25 88888.00 2003-03-19 12:01:28.362 078 15588.55 454.30 56844.61 88888.00 2003-03-19 12:01:29.362 078 15589.46 454.92 56844.49 88888.00 2003-03-19 12:01:30.362 078 15588.42 454.92 56845.47 88888.00 2003-03-19 12:01:31.362 078 15589.07 455.04 56844.61 88888.00 2003-03-19 12:01:32.362 078 15588.68 455.29 56844.37 88888.00 2003-03-19 12:01:33.362 078 15589.07 455.16 56844.86 88888.00 2003-03-19 12:01:34.362 078 15589.59 454.05 56844.86 88888.00 2003-03-19 12:01:35.362 078 15589.46 454.42 56844.73 88888.00 2003-03-19 12:01:36.362 078 15589.59 454.30 56844.86 88888.00 2003-03-19 12:01:37.362 078 15590.50 454.54 56844.61 88888.00 2003-03-19 12:01:38.362 078 15590.50 454.42 56844.25 88888.00 2003-03-19 12:01:39.362 078 15590.50 454.05 56844.73 88888.00 2003-03-19 12:01:40.362 078 15589.46 454.54 56844.86 88888.00 2003-03-19 12:01:41.362 078 15589.85 454.30 56844.49 88888.00 2003-03-19 12:01:42.362 078 15589.59 454.30 56845.47 88888.00 2003-03-19 12:01:43.362 078 15589.07 454.42 56844.73 88888.00 2003-03-19 12:01:44.362 078 15589.20 454.05 56844.98 88888.00 2003-03-19 12:01:45.362 078 15588.68 454.17 56845.23 88888.00 2003-03-19 12:01:46.362 078 15588.94 454.92 56844.61 88888.00 2003-03-19 12:01:47.362 078 15589.59 453.80 56845.10 88888.00 2003-03-19 12:01:48.362 078 15589.72 454.05 56845.23 88888.00 2003-03-19 12:01:49.362 078 15589.85 453.92 56845.71 88888.00 2003-03-19 12:01:50.362 078 15588.94 454.17 56844.73 88888.00 2003-03-19 12:01:51.362 078 15589.46 455.29 56844.73 88888.00 2003-03-19 12:01:52.362 078 15589.98 454.05 56845.71 88888.00 2003-03-19 12:01:53.362 078 15590.37 454.54 56845.35 88888.00 2003-03-19 12:01:54.362 078 15590.37 453.80 56845.23 88888.00 2003-03-19 12:01:55.362 078 15589.85 454.79 56844.98 88888.00 2003-03-19 12:01:56.362 078 15589.07 454.42 56844.98 88888.00 2003-03-19 12:01:57.362 078 15589.46 454.30 56844.98 88888.00 2003-03-19 12:01:58.362 078 15589.33 453.68 56844.86 88888.00 2003-03-19 12:01:59.362 078 15588.94 453.80 56845.10 88888.00 2003-03-19 12:02:00.362 078 15589.98 454.05 56844.98 88888.00 2003-03-19 12:02:01.362 078 15589.20 453.92 56844.86 88888.00 2003-03-19 12:02:02.362 078 15589.59 453.92 56844.61 88888.00 2003-03-19 12:02:03.362 078 15589.46 453.80 56844.86 88888.00 2003-03-19 12:02:04.362 078 15588.68 453.68 56844.98 88888.00 2003-03-19 12:02:05.362 078 15589.59 453.30 56844.49 88888.00 2003-03-19 12:02:06.362 078 15589.59 453.80 56844.25 88888.00 2003-03-19 12:02:07.362 078 15589.20 454.42 56844.86 88888.00 2003-03-19 12:02:08.362 078 15588.94 454.79 56844.37 88888.00 2003-03-19 12:02:09.362 078 15589.33 454.30 56844.25 88888.00 2003-03-19 12:02:10.362 078 15589.72 455.41 56844.61 88888.00 2003-03-19 12:02:11.362 078 15589.98 455.53 56844.73 88888.00 2003-03-19 12:02:12.362 078 15589.07 455.29 56844.25 88888.00 2003-03-19 12:02:13.362 078 15588.68 455.41 56843.76 88888.00 2003-03-19 12:02:14.362 078 15588.42 455.16 56843.27 88888.00 2003-03-19 12:02:15.362 078 15589.20 454.79 56843.39 88888.00 2003-03-19 12:02:16.362 078 15588.68 454.79 56843.76 88888.00 2003-03-19 12:02:17.362 078 15588.81 454.30 56843.64 88888.00 2003-03-19 12:02:18.362 078 15589.46 454.92 56844.00 88888.00 2003-03-19 12:02:19.362 078 15588.29 454.17 56843.51 88888.00 2003-03-19 12:02:20.362 078 15588.81 454.67 56843.76 88888.00 2003-03-19 12:02:21.362 078 15589.85 454.67 56843.51 88888.00 2003-03-19 12:02:22.362 078 15589.59 454.79 56843.51 88888.00 2003-03-19 12:02:23.362 078 15589.98 454.67 56843.88 88888.00 2003-03-19 12:02:24.362 078 15590.63 454.30 56843.64 88888.00 2003-03-19 12:02:25.362 078 15590.11 454.92 56843.51 88888.00 2003-03-19 12:02:26.362 078 15590.37 454.79 56844.00 88888.00 2003-03-19 12:02:27.362 078 15589.85 454.54 56844.12 88888.00 2003-03-19 12:02:28.362 078 15589.98 454.92 56843.39 88888.00 2003-03-19 12:02:29.362 078 15590.24 454.54 56844.25 88888.00 2003-03-19 12:02:30.362 078 15591.15 453.68 56844.25 88888.00 2003-03-19 12:02:31.362 078 15591.54 454.79 56843.64 88888.00 2003-03-19 12:02:32.362 078 15591.93 454.54 56844.00 88888.00 2003-03-19 12:02:33.362 078 15592.32 454.30 56843.76 88888.00 2003-03-19 12:02:34.362 078 15592.71 454.30 56843.64 88888.00 2003-03-19 12:02:35.362 078 15592.96 455.04 56844.00 88888.00 2003-03-19 12:02:36.362 078 15592.96 454.42 56843.64 88888.00 2003-03-19 12:02:37.362 078 15592.19 453.80 56843.88 88888.00 2003-03-19 12:02:38.362 078 15591.93 454.54 56843.51 88888.00 2003-03-19 12:02:39.362 078 15592.83 455.04 56843.51 88888.00 2003-03-19 12:02:40.362 078 15592.71 454.79 56843.02 88888.00 2003-03-19 12:02:41.362 078 15592.06 455.16 56843.27 88888.00 2003-03-19 12:02:42.362 078 15592.83 454.67 56843.27 88888.00 2003-03-19 12:02:43.362 078 15592.19 454.92 56843.76 88888.00 2003-03-19 12:02:44.362 078 15592.83 455.53 56843.51 88888.00 2003-03-19 12:02:45.362 078 15592.58 455.78 56843.27 88888.00 2003-03-19 12:02:46.362 078 15593.22 455.91 56843.76 88888.00 2003-03-19 12:02:47.362 078 15592.83 456.15 56843.39 88888.00 2003-03-19 12:02:48.362 078 15592.58 456.53 56843.02 88888.00 2003-03-19 12:02:49.362 078 15592.83 455.91 56843.88 88888.00 2003-03-19 12:02:50.362 078 15592.06 455.66 56843.14 88888.00 2003-03-19 12:02:51.362 078 15592.83 455.66 56843.39 88888.00 2003-03-19 12:02:52.362 078 15592.45 455.53 56843.64 88888.00 2003-03-19 12:02:53.362 078 15592.83 454.79 56843.14 88888.00 2003-03-19 12:02:54.362 078 15592.83 454.54 56843.76 88888.00 2003-03-19 12:02:55.362 078 15592.83 455.53 56843.51 88888.00 2003-03-19 12:02:56.362 078 15593.09 455.41 56843.51 88888.00 2003-03-19 12:02:57.362 078 15593.48 455.29 56842.90 88888.00 2003-03-19 12:02:58.362 078 15592.83 454.54 56843.02 88888.00 2003-03-19 12:02:59.362 078 15592.83 454.79 56843.27 88888.00 2003-03-19 12:03:00.362 078 15592.96 454.67 56843.39 88888.00 2003-03-19 12:03:01.362 078 15592.58 455.78 56843.51 88888.00 2003-03-19 12:03:02.362 078 15593.22 454.42 56842.54 88888.00 2003-03-19 12:03:03.362 078 15593.61 454.79 56843.14 88888.00 2003-03-19 12:03:04.362 078 15594.65 454.17 56843.76 88888.00 2003-03-19 12:03:05.362 078 15594.26 455.29 56843.02 88888.00 2003-03-19 12:03:06.362 078 15594.91 454.79 56843.51 88888.00 2003-03-19 12:03:07.362 078 15594.91 455.16 56843.76 88888.00 2003-03-19 12:03:08.362 078 15595.17 454.79 56843.88 88888.00 2003-03-19 12:03:09.362 078 15594.91 455.53 56843.64 88888.00 2003-03-19 12:03:10.362 078 15594.65 455.29 56842.90 88888.00 2003-03-19 12:03:11.362 078 15595.17 454.67 56844.12 88888.00 2003-03-19 12:03:12.362 078 15595.17 455.04 56843.51 88888.00 2003-03-19 12:03:13.362 078 15594.91 454.79 56843.51 88888.00 2003-03-19 12:03:14.362 078 15594.13 455.04 56843.76 88888.00 2003-03-19 12:03:15.362 078 15594.65 454.54 56843.27 88888.00 2003-03-19 12:03:16.362 078 15594.52 454.67 56843.88 88888.00 2003-03-19 12:03:17.362 078 15594.78 454.54 56843.51 88888.00 2003-03-19 12:03:18.362 078 15594.39 454.79 56844.00 88888.00 2003-03-19 12:03:19.362 078 15593.87 454.54 56844.00 88888.00 2003-03-19 12:03:20.362 078 15594.26 455.04 56843.88 88888.00 2003-03-19 12:03:21.362 078 15593.87 455.04 56843.51 88888.00 2003-03-19 12:03:22.362 078 15593.61 454.92 56843.39 88888.00 2003-03-19 12:03:23.362 078 15593.61 454.67 56843.64 88888.00 2003-03-19 12:03:24.362 078 15593.48 454.67 56843.51 88888.00 2003-03-19 12:03:25.362 078 15592.96 454.42 56843.64 88888.00 2003-03-19 12:03:26.362 078 15593.35 454.54 56843.14 88888.00 2003-03-19 12:03:27.362 078 15593.22 454.05 56842.54 88888.00 2003-03-19 12:03:28.362 078 15593.22 454.17 56842.78 88888.00 2003-03-19 12:03:29.362 078 15593.87 454.54 56843.02 88888.00 2003-03-19 12:03:30.362 078 15594.39 454.30 56842.90 88888.00 2003-03-19 12:03:31.362 078 15593.61 454.17 56842.66 88888.00 2003-03-19 12:03:32.362 078 15593.87 453.80 56842.66 88888.00 2003-03-19 12:03:33.362 078 15593.48 453.68 56842.41 88888.00 2003-03-19 12:03:34.362 078 15593.74 453.06 56842.66 88888.00 2003-03-19 12:03:35.362 078 15594.52 452.93 56842.66 88888.00 2003-03-19 12:03:36.362 078 15593.87 452.69 56842.90 88888.00 2003-03-19 12:03:37.362 078 15595.04 453.06 56842.78 88888.00 2003-03-19 12:03:38.362 078 15595.17 452.81 56842.29 88888.00 2003-03-19 12:03:39.362 078 15595.04 452.56 56842.66 88888.00 2003-03-19 12:03:40.362 078 15595.43 452.93 56842.90 88888.00 2003-03-19 12:03:41.362 078 15594.52 452.31 56843.14 88888.00 2003-03-19 12:03:42.362 078 15595.04 452.44 56842.78 88888.00 2003-03-19 12:03:43.362 078 15595.17 452.81 56842.78 88888.00 2003-03-19 12:03:44.362 078 15595.04 453.06 56842.17 88888.00 2003-03-19 12:03:45.362 078 15595.04 453.18 56842.78 88888.00 2003-03-19 12:03:46.362 078 15594.65 453.18 56842.54 88888.00 2003-03-19 12:03:47.362 078 15595.17 453.55 56842.54 88888.00 2003-03-19 12:03:48.362 078 15594.91 453.55 56842.54 88888.00 2003-03-19 12:03:49.362 078 15595.17 453.06 56842.05 88888.00 2003-03-19 12:03:50.362 078 15595.56 452.81 56842.78 88888.00 2003-03-19 12:03:51.362 078 15595.04 453.30 56842.66 88888.00 2003-03-19 12:03:52.362 078 15595.30 453.43 56842.41 88888.00 2003-03-19 12:03:53.362 078 15594.52 453.30 56841.56 88888.00 2003-03-19 12:03:54.362 078 15594.91 453.80 56841.92 88888.00 2003-03-19 12:03:55.362 078 15594.13 452.93 56841.31 88888.00 2003-03-19 12:03:56.362 078 15593.61 452.31 56842.17 88888.00 2003-03-19 12:03:57.362 078 15593.22 451.94 56841.92 88888.00 2003-03-19 12:03:58.362 078 15593.61 453.18 56841.43 88888.00 2003-03-19 12:03:59.362 078 15593.74 453.18 56841.92 88888.00 2003-03-19 12:04:00.362 078 15594.91 453.06 56840.95 88888.00 2003-03-19 12:04:01.362 078 15594.52 452.81 56841.19 88888.00 2003-03-19 12:04:02.362 078 15594.52 453.30 56842.17 88888.00 2003-03-19 12:04:03.362 078 15594.65 453.06 56841.19 88888.00 2003-03-19 12:04:04.362 078 15594.39 453.55 56841.31 88888.00 2003-03-19 12:04:05.362 078 15593.87 452.31 56841.68 88888.00 2003-03-19 12:04:06.362 078 15594.52 453.30 56841.56 88888.00 2003-03-19 12:04:07.362 078 15594.00 452.69 56841.56 88888.00 2003-03-19 12:04:08.362 078 15594.26 453.30 56840.95 88888.00 2003-03-19 12:04:09.362 078 15594.65 453.30 56841.07 88888.00 2003-03-19 12:04:10.362 078 15593.74 452.56 56841.56 88888.00 2003-03-19 12:04:11.362 078 15594.00 451.57 56840.70 88888.00 2003-03-19 12:04:12.362 078 15594.39 451.57 56840.70 88888.00 2003-03-19 12:04:13.362 078 15594.13 451.94 56840.95 88888.00 2003-03-19 12:04:14.362 078 15593.87 451.32 56841.19 88888.00 2003-03-19 12:04:15.362 078 15593.87 452.19 56840.95 88888.00 2003-03-19 12:04:16.362 078 15594.52 451.69 56841.43 88888.00 2003-03-19 12:04:17.362 078 15595.04 452.07 56840.82 88888.00 2003-03-19 12:04:18.362 078 15594.26 452.19 56840.95 88888.00 2003-03-19 12:04:19.362 078 15594.39 452.81 56841.07 88888.00 2003-03-19 12:04:20.362 078 15594.65 453.18 56840.21 88888.00 2003-03-19 12:04:21.362 078 15594.78 452.81 56841.07 88888.00 2003-03-19 12:04:22.362 078 15594.91 453.30 56840.82 88888.00 2003-03-19 12:04:23.362 078 15593.61 453.18 56841.56 88888.00 2003-03-19 12:04:24.362 078 15594.00 453.68 56840.58 88888.00 2003-03-19 12:04:25.362 078 15593.61 453.06 56840.46 88888.00 2003-03-19 12:04:26.362 078 15593.09 453.43 56840.46 88888.00 2003-03-19 12:04:27.362 078 15592.71 453.18 56840.95 88888.00 2003-03-19 12:04:28.362 078 15592.06 452.93 56840.21 88888.00 2003-03-19 12:04:29.362 078 15592.83 452.69 56839.84 88888.00 2003-03-19 12:04:30.362 078 15592.96 452.44 56840.46 88888.00 2003-03-19 12:04:31.362 078 15592.58 453.06 56840.46 88888.00 2003-03-19 12:04:32.362 078 15592.83 452.56 56840.34 88888.00 2003-03-19 12:04:33.362 078 15592.58 452.31 56840.21 88888.00 2003-03-19 12:04:34.362 078 15592.71 452.69 56840.09 88888.00 2003-03-19 12:04:35.362 078 15592.45 452.69 56840.09 88888.00 2003-03-19 12:04:36.362 078 15592.96 452.56 56840.46 88888.00 2003-03-19 12:04:37.362 078 15593.09 452.31 56840.34 88888.00 2003-03-19 12:04:38.362 078 15593.61 452.93 56840.21 88888.00 2003-03-19 12:04:39.362 078 15593.22 453.18 56840.34 88888.00 2003-03-19 12:04:40.362 078 15592.83 453.06 56840.46 88888.00 2003-03-19 12:04:41.362 078 15593.22 453.80 56840.34 88888.00 2003-03-19 12:04:42.362 078 15592.45 453.80 56840.09 88888.00 2003-03-19 12:04:43.362 078 15592.83 453.30 56839.97 88888.00 2003-03-19 12:04:44.362 078 15593.48 453.80 56839.97 88888.00 2003-03-19 12:04:45.362 078 15593.74 454.05 56839.72 88888.00 2003-03-19 12:04:46.362 078 15593.48 453.18 56840.21 88888.00 2003-03-19 12:04:47.362 078 15594.52 454.42 56839.84 88888.00 2003-03-19 12:04:48.362 078 15594.65 454.92 56840.34 88888.00 2003-03-19 12:04:49.362 078 15594.91 454.92 56840.82 88888.00 2003-03-19 12:04:50.362 078 15595.04 454.30 56841.07 88888.00 2003-03-19 12:04:51.362 078 15594.91 454.92 56839.97 88888.00 2003-03-19 12:04:52.362 078 15595.17 455.04 56840.82 88888.00 2003-03-19 12:04:53.362 078 15595.30 454.42 56840.95 88888.00 2003-03-19 12:04:54.362 078 15594.52 453.80 56839.84 88888.00 2003-03-19 12:04:55.362 078 15595.04 454.54 56839.84 88888.00 2003-03-19 12:04:56.362 078 15594.91 454.17 56840.09 88888.00 2003-03-19 12:04:57.362 078 15594.26 454.54 56840.09 88888.00 2003-03-19 12:04:58.362 078 15596.08 454.30 56840.34 88888.00 2003-03-19 12:04:59.362 078 15595.82 453.80 56840.95 88888.00 2003-03-19 12:05:00.362 078 15596.60 454.17 56840.58 88888.00 2003-03-19 12:05:01.362 078 15596.34 454.17 56839.97 88888.00 2003-03-19 12:05:02.362 078 15596.34 454.30 56841.07 88888.00 2003-03-19 12:05:03.362 078 15596.34 455.29 56840.58 88888.00 2003-03-19 12:05:04.362 078 15596.47 454.79 56840.09 88888.00 2003-03-19 12:05:05.362 078 15595.69 455.16 56840.95 88888.00 2003-03-19 12:05:06.362 078 15595.43 454.79 56840.70 88888.00 2003-03-19 12:05:07.362 078 15595.43 454.30 56840.82 88888.00 2003-03-19 12:05:08.362 078 15595.17 455.04 56841.07 88888.00 2003-03-19 12:05:09.362 078 15595.56 455.29 56840.46 88888.00 2003-03-19 12:05:10.362 078 15596.08 455.66 56840.95 88888.00 2003-03-19 12:05:11.362 078 15595.43 456.03 56839.72 88888.00 2003-03-19 12:05:12.362 078 15595.69 455.16 56839.97 88888.00 2003-03-19 12:05:13.362 078 15595.82 455.29 56840.09 88888.00 2003-03-19 12:05:14.362 078 15596.34 455.41 56839.84 88888.00 2003-03-19 12:05:15.362 078 15596.21 454.67 56840.09 88888.00 2003-03-19 12:05:16.362 078 15596.21 455.16 56840.58 88888.00 2003-03-19 12:05:17.362 078 15595.95 454.92 56840.46 88888.00 2003-03-19 12:05:18.362 078 15595.82 455.16 56840.09 88888.00 2003-03-19 12:05:19.362 078 15595.82 454.92 56840.58 88888.00 2003-03-19 12:05:20.362 078 15596.21 455.16 56840.70 88888.00 2003-03-19 12:05:21.362 078 15596.08 455.16 56839.60 88888.00 2003-03-19 12:05:22.362 078 15596.34 454.79 56840.09 88888.00 2003-03-19 12:05:23.362 078 15597.25 454.54 56840.09 88888.00 2003-03-19 12:05:24.362 078 15596.60 454.67 56840.34 88888.00 2003-03-19 12:05:25.362 078 15597.12 454.42 56840.70 88888.00 2003-03-19 12:05:26.362 078 15597.90 455.04 56840.34 88888.00 2003-03-19 12:05:27.362 078 15596.86 454.30 56840.58 88888.00 2003-03-19 12:05:28.362 078 15597.90 454.67 56840.95 88888.00 2003-03-19 12:05:29.362 078 15598.81 454.05 56840.21 88888.00 2003-03-19 12:05:30.362 078 15598.94 454.67 56840.82 88888.00 2003-03-19 12:05:31.362 078 15598.42 455.16 56840.58 88888.00 2003-03-19 12:05:32.362 078 15598.55 455.29 56840.82 88888.00 2003-03-19 12:05:33.362 078 15598.42 455.78 56840.82 88888.00 2003-03-19 12:05:34.362 078 15597.77 456.28 56840.58 88888.00 2003-03-19 12:05:35.362 078 15597.38 455.78 56840.95 88888.00 2003-03-19 12:05:36.362 078 15596.99 455.41 56840.58 88888.00 2003-03-19 12:05:37.362 078 15595.95 455.04 56840.70 88888.00 2003-03-19 12:05:38.362 078 15595.17 455.41 56840.58 88888.00 2003-03-19 12:05:39.362 078 15595.04 454.67 56840.34 88888.00 2003-03-19 12:05:40.362 078 15594.39 453.80 56840.34 88888.00 2003-03-19 12:05:41.362 078 15594.52 453.80 56840.70 88888.00 2003-03-19 12:05:42.362 078 15594.39 453.30 56840.34 88888.00 2003-03-19 12:05:43.362 078 15594.00 453.68 56839.72 88888.00 2003-03-19 12:05:44.362 078 15594.13 453.18 56840.34 88888.00 2003-03-19 12:05:45.362 078 15594.00 453.06 56839.72 88888.00 2003-03-19 12:05:46.362 078 15594.65 453.06 56839.36 88888.00 2003-03-19 12:05:47.362 078 15594.26 452.93 56839.60 88888.00 2003-03-19 12:05:48.362 078 15594.78 453.06 56839.60 88888.00 2003-03-19 12:05:49.362 078 15594.78 452.93 56839.36 88888.00 2003-03-19 12:05:50.362 078 15594.78 452.31 56839.23 88888.00 2003-03-19 12:05:51.362 078 15594.91 453.06 56839.11 88888.00 2003-03-19 12:05:52.362 078 15595.17 452.56 56840.21 88888.00 2003-03-19 12:05:53.362 078 15594.91 452.44 56839.84 88888.00 2003-03-19 12:05:54.362 078 15594.26 453.18 56839.11 88888.00 2003-03-19 12:05:55.362 078 15594.13 452.93 56839.60 88888.00 2003-03-19 12:05:56.362 078 15593.09 451.32 56838.99 88888.00 2003-03-19 12:05:57.362 078 15593.22 451.94 56838.99 88888.00 2003-03-19 12:05:58.362 078 15593.48 452.31 56839.48 88888.00 2003-03-19 12:05:59.362 078 15593.48 452.19 56839.23 88888.00 2003-03-19 12:06:00.362 078 15593.87 451.69 56838.62 88888.00 2003-03-19 12:06:01.362 078 15593.74 452.07 56839.23 88888.00 2003-03-19 12:06:02.362 078 15594.65 451.57 56838.87 88888.00 2003-03-19 12:06:03.362 078 15595.30 452.07 56838.62 88888.00 2003-03-19 12:06:04.362 078 15595.56 452.44 56838.38 88888.00 2003-03-19 12:06:05.362 078 15595.04 452.93 56838.87 88888.00 2003-03-19 12:06:06.362 078 15594.78 453.55 56838.62 88888.00 2003-03-19 12:06:07.362 078 15594.91 452.81 56839.23 88888.00 2003-03-19 12:06:08.362 078 15594.26 453.80 56838.01 88888.00 2003-03-19 12:06:09.362 078 15594.65 453.43 56839.36 88888.00 2003-03-19 12:06:10.362 078 15594.78 453.43 56838.01 88888.00 2003-03-19 12:06:11.362 078 15594.13 453.55 56838.62 88888.00 2003-03-19 12:06:12.362 078 15594.26 453.18 56837.77 88888.00 2003-03-19 12:06:13.362 078 15594.13 453.30 56838.01 88888.00 2003-03-19 12:06:14.362 078 15593.87 453.55 56838.25 88888.00 2003-03-19 12:06:15.362 078 15593.61 453.06 56837.89 88888.00 2003-03-19 12:06:16.362 078 15593.35 452.19 56837.89 88888.00 2003-03-19 12:06:17.362 078 15593.61 452.19 56837.16 88888.00 2003-03-19 12:06:18.362 078 15593.22 452.07 56837.77 88888.00 2003-03-19 12:06:19.362 078 15592.19 451.82 56837.77 88888.00 2003-03-19 12:06:20.362 078 15592.19 452.07 56837.52 88888.00 2003-03-19 12:06:21.362 078 15592.83 452.07 56836.79 88888.00 2003-03-19 12:06:22.362 078 15592.06 451.82 56836.91 88888.00 2003-03-19 12:06:23.362 078 15592.58 452.31 56836.67 88888.00 2003-03-19 12:06:24.362 078 15592.06 452.07 56836.67 88888.00 2003-03-19 12:06:25.362 078 15591.41 452.31 56837.16 88888.00 2003-03-19 12:06:26.362 078 15590.76 452.07 56836.54 88888.00 2003-03-19 12:06:27.362 078 15591.28 452.31 56836.79 88888.00 2003-03-19 12:06:28.362 078 15591.54 452.69 56836.42 88888.00 2003-03-19 12:06:29.362 078 15590.11 452.81 56836.42 88888.00 2003-03-19 12:06:30.362 078 15589.59 453.18 56835.69 88888.00 2003-03-19 12:06:31.362 078 15589.59 452.56 56836.30 88888.00 2003-03-19 12:06:32.362 078 15588.68 452.69 56836.91 88888.00 2003-03-19 12:06:33.362 078 15586.73 452.69 56836.54 88888.00 2003-03-19 12:06:34.362 078 15587.12 452.44 56835.93 88888.00 2003-03-19 12:06:35.362 078 15586.47 451.94 56835.57 88888.00 2003-03-19 12:06:36.362 078 15585.56 451.20 56835.57 88888.00 2003-03-19 12:06:37.362 078 15584.78 451.32 56835.32 88888.00 2003-03-19 12:06:38.362 078 15584.91 451.57 56835.20 88888.00 2003-03-19 12:06:39.362 078 15584.52 450.46 56835.20 88888.00 2003-03-19 12:06:40.362 078 15584.39 450.95 56834.59 88888.00 2003-03-19 12:06:41.362 078 15584.00 450.83 56834.83 88888.00 2003-03-19 12:06:42.362 078 15584.39 450.95 56834.83 88888.00 2003-03-19 12:06:43.362 078 15583.87 450.58 56834.34 88888.00 2003-03-19 12:06:44.362 078 15584.91 451.32 56833.61 88888.00 2003-03-19 12:06:45.362 078 15584.39 451.08 56833.86 88888.00 2003-03-19 12:06:46.362 078 15584.39 450.70 56833.86 88888.00 2003-03-19 12:06:47.362 078 15584.00 451.45 56833.98 88888.00 2003-03-19 12:06:48.362 078 15582.96 451.45 56833.49 88888.00 2003-03-19 12:06:49.362 078 15583.09 451.82 56833.00 88888.00 2003-03-19 12:06:50.362 078 15582.18 452.44 56834.22 88888.00 2003-03-19 12:06:51.362 078 15581.27 452.69 56833.36 88888.00 2003-03-19 12:06:52.362 078 15580.10 453.18 56832.88 88888.00 2003-03-19 12:06:53.362 078 15579.71 453.30 56832.63 88888.00 2003-03-19 12:06:54.362 078 15578.02 453.30 56832.14 88888.00 2003-03-19 12:06:55.362 078 15577.24 452.56 56831.53 88888.00 2003-03-19 12:06:56.362 078 15576.46 452.44 56832.02 88888.00 2003-03-19 12:06:57.362 078 15576.85 452.19 56832.02 88888.00 2003-03-19 12:06:58.362 078 15575.94 451.94 56831.78 88888.00 2003-03-19 12:06:59.362 078 15575.81 450.95 56831.65 88888.00 2003-03-19 12:07:00.362 078 15574.77 450.46 56831.16 88888.00 2003-03-19 12:07:01.362 078 15574.77 450.08 56830.06 88888.00 2003-03-19 12:07:02.362 078 15574.38 450.46 56830.80 88888.00 2003-03-19 12:07:03.362 078 15574.25 450.08 56830.06 88888.00 2003-03-19 12:07:04.362 078 15573.87 449.59 56829.94 88888.00 2003-03-19 12:07:05.362 078 15574.25 449.22 56829.57 88888.00 2003-03-19 12:07:06.362 078 15575.04 449.34 56829.21 88888.00 2003-03-19 12:07:07.362 078 15574.77 448.85 56829.70 88888.00 2003-03-19 12:07:08.362 078 15575.29 448.97 56829.45 88888.00 2003-03-19 12:07:09.362 078 15575.55 448.23 56829.45 88888.00 2003-03-19 12:07:10.362 078 15575.68 447.98 56829.45 88888.00 2003-03-19 12:07:11.362 078 15575.81 448.85 56829.21 88888.00 2003-03-19 12:07:12.362 078 15575.68 448.10 56828.96 88888.00 2003-03-19 12:07:13.362 078 15575.94 448.10 56828.60 88888.00 2003-03-19 12:07:14.362 078 15576.46 448.60 56829.45 88888.00 2003-03-19 12:07:15.362 078 15576.59 449.71 56828.60 88888.00 2003-03-19 12:07:16.362 078 15576.98 449.59 56828.47 88888.00 2003-03-19 12:07:17.362 078 15576.72 449.84 56828.72 88888.00 2003-03-19 12:07:18.362 078 15576.07 449.96 56828.72 88888.00 2003-03-19 12:07:19.362 078 15576.20 449.34 56828.96 88888.00 2003-03-19 12:07:20.362 078 15575.94 449.59 56828.11 88888.00 2003-03-19 12:07:21.362 078 15575.81 449.71 56828.35 88888.00 2003-03-19 12:07:22.362 078 15576.20 449.71 56828.35 88888.00 2003-03-19 12:07:23.362 078 15576.33 449.59 56828.47 88888.00 2003-03-19 12:07:24.362 078 15576.59 449.09 56828.47 88888.00 2003-03-19 12:07:25.362 078 15576.46 449.47 56827.98 88888.00 2003-03-19 12:07:26.362 078 15576.85 448.85 56827.62 88888.00 2003-03-19 12:07:27.362 078 15576.20 448.47 56827.74 88888.00 2003-03-19 12:07:28.362 078 15576.20 448.35 56828.35 88888.00 2003-03-19 12:07:29.362 078 15575.55 448.60 56827.25 88888.00 2003-03-19 12:07:30.362 078 15574.77 449.22 56827.50 88888.00 2003-03-19 12:07:31.362 078 15575.04 449.84 56827.38 88888.00 2003-03-19 12:07:32.362 078 15574.91 449.71 56827.01 88888.00 2003-03-19 12:07:33.362 078 15574.25 449.09 56827.13 88888.00 2003-03-19 12:07:34.362 078 15574.25 449.09 56826.27 88888.00 2003-03-19 12:07:35.362 078 15574.64 448.97 56827.13 88888.00 2003-03-19 12:07:36.362 078 15574.64 449.22 56827.01 88888.00 2003-03-19 12:07:37.362 078 15574.91 449.22 56826.39 88888.00 2003-03-19 12:07:38.362 078 15574.91 450.08 56826.64 88888.00 2003-03-19 12:07:39.362 078 15575.17 451.32 56825.79 88888.00 2003-03-19 12:07:40.362 078 15575.04 451.94 56826.39 88888.00 2003-03-19 12:07:41.362 078 15574.38 451.82 56826.15 88888.00 2003-03-19 12:07:42.362 078 15574.25 451.82 56825.79 88888.00 2003-03-19 12:07:43.362 078 15574.25 451.94 56825.66 88888.00 2003-03-19 12:07:44.362 078 15573.22 451.57 56824.80 88888.00 2003-03-19 12:07:45.362 078 15573.48 451.45 56825.30 88888.00 2003-03-19 12:07:46.362 078 15573.35 450.95 56825.05 88888.00 2003-03-19 12:07:47.362 078 15573.35 450.95 56825.42 88888.00 2003-03-19 12:07:48.362 078 15573.35 451.20 56825.05 88888.00 2003-03-19 12:07:49.362 078 15573.87 451.20 56825.17 88888.00 2003-03-19 12:07:50.362 078 15574.38 450.33 56824.56 88888.00 2003-03-19 12:07:51.362 078 15575.68 450.70 56824.56 88888.00 2003-03-19 12:07:52.362 078 15575.29 450.70 56825.17 88888.00 2003-03-19 12:07:53.362 078 15576.72 450.33 56825.54 88888.00 2003-03-19 12:07:54.362 078 15576.98 449.71 56824.32 88888.00 2003-03-19 12:07:55.362 078 15577.89 449.71 56824.44 88888.00 2003-03-19 12:07:56.362 078 15578.67 450.33 56825.17 88888.00 2003-03-19 12:07:57.362 078 15578.54 450.70 56825.30 88888.00 2003-03-19 12:07:58.362 078 15578.93 450.70 56825.91 88888.00 2003-03-19 12:07:59.362 078 15578.41 450.58 56825.54 88888.00 2003-03-19 12:08:00.362 078 15578.02 451.08 56825.79 88888.00 2003-03-19 12:08:01.362 078 15577.63 450.70 56825.79 88888.00 2003-03-19 12:08:02.362 078 15577.63 451.45 56825.30 88888.00 2003-03-19 12:08:03.362 078 15576.98 450.83 56825.54 88888.00 2003-03-19 12:08:04.362 078 15577.89 450.46 56825.30 88888.00 2003-03-19 12:08:05.362 078 15577.76 451.08 56825.17 88888.00 2003-03-19 12:08:06.362 078 15577.89 451.32 56825.30 88888.00 2003-03-19 12:08:07.362 078 15578.02 452.07 56825.05 88888.00 2003-03-19 12:08:08.362 078 15578.41 451.94 56825.42 88888.00 2003-03-19 12:08:09.362 078 15578.02 452.31 56824.56 88888.00 2003-03-19 12:08:10.362 078 15578.41 451.08 56826.39 88888.00 2003-03-19 12:08:11.362 078 15579.58 450.70 56825.54 88888.00 2003-03-19 12:08:12.362 078 15580.36 451.32 56825.91 88888.00 2003-03-19 12:08:13.362 078 15580.75 451.32 56825.42 88888.00 2003-03-19 12:08:14.362 078 15581.14 451.94 56825.79 88888.00 2003-03-19 12:08:15.362 078 15581.01 451.94 56826.27 88888.00 2003-03-19 12:08:16.362 078 15580.88 451.69 56826.27 88888.00 2003-03-19 12:08:17.362 078 15580.75 451.45 56826.15 88888.00 2003-03-19 12:08:18.362 078 15582.31 452.07 56826.27 88888.00 2003-03-19 12:08:19.362 078 15582.31 451.69 56826.15 88888.00 2003-03-19 12:08:20.362 078 15582.31 451.08 56827.25 88888.00 2003-03-19 12:08:21.362 078 15582.70 451.57 56826.52 88888.00 2003-03-19 12:08:22.362 078 15583.48 452.56 56827.01 88888.00 2003-03-19 12:08:23.362 078 15582.83 451.94 56827.25 88888.00 2003-03-19 12:08:24.362 078 15582.57 452.19 56827.25 88888.00 2003-03-19 12:08:25.362 078 15583.87 452.31 56826.64 88888.00 2003-03-19 12:08:26.362 078 15583.61 452.31 56827.38 88888.00 2003-03-19 12:08:27.362 078 15583.87 451.82 56827.25 88888.00 2003-03-19 12:08:28.362 078 15583.74 452.56 56826.64 88888.00 2003-03-19 12:08:29.362 078 15583.74 451.94 56827.98 88888.00 2003-03-19 12:08:30.362 078 15584.26 452.19 56827.74 88888.00 2003-03-19 12:08:31.362 078 15583.22 451.32 56827.86 88888.00 2003-03-19 12:08:32.362 078 15584.26 451.45 56828.11 88888.00 2003-03-19 12:08:33.362 078 15583.35 450.95 56828.72 88888.00 2003-03-19 12:08:34.362 078 15584.13 450.58 56828.23 88888.00 2003-03-19 12:08:35.362 078 15584.00 449.59 56828.60 88888.00 2003-03-19 12:08:36.362 078 15584.78 450.33 56828.47 88888.00 2003-03-19 12:08:37.362 078 15585.04 449.96 56828.96 88888.00 2003-03-19 12:08:38.362 078 15585.56 449.84 56828.47 88888.00 2003-03-19 12:08:39.362 078 15585.56 449.96 56829.57 88888.00 2003-03-19 12:08:40.362 078 15586.08 450.33 56828.60 88888.00 2003-03-19 12:08:41.362 078 15586.86 450.58 56828.96 88888.00 2003-03-19 12:08:42.362 078 15586.34 450.46 56828.84 88888.00 2003-03-19 12:08:43.362 078 15586.99 451.08 56829.21 88888.00 2003-03-19 12:08:44.362 078 15586.47 450.58 56829.09 88888.00 2003-03-19 12:08:45.362 078 15586.99 450.83 56829.21 88888.00 2003-03-19 12:08:46.362 078 15586.60 451.20 56829.57 88888.00 2003-03-19 12:08:47.362 078 15586.21 451.57 56829.57 88888.00 2003-03-19 12:08:48.362 078 15585.04 450.95 56829.57 88888.00 2003-03-19 12:08:49.362 078 15585.17 452.19 56829.94 88888.00 2003-03-19 12:08:50.362 078 15584.52 452.31 56829.09 88888.00 2003-03-19 12:08:51.362 078 15583.87 452.44 56830.19 88888.00 2003-03-19 12:08:52.362 078 15583.48 452.31 56829.82 88888.00 2003-03-19 12:08:53.362 078 15582.44 452.56 56829.57 88888.00 2003-03-19 12:08:54.362 078 15582.44 451.45 56830.43 88888.00 2003-03-19 12:08:55.362 078 15582.44 451.94 56829.57 88888.00 2003-03-19 12:08:56.362 078 15581.27 451.45 56829.33 88888.00 2003-03-19 12:08:57.362 078 15581.14 451.45 56829.94 88888.00 2003-03-19 12:08:58.362 078 15581.66 450.95 56830.19 88888.00 2003-03-19 12:08:59.362 078 15582.70 450.83 56830.06 88888.00 2003-03-19 12:09:00.362 078 15581.66 450.95 56830.06 88888.00 2003-03-19 12:09:01.362 078 15581.92 450.08 56830.19 88888.00 2003-03-19 12:09:02.362 078 15582.18 449.71 56830.06 88888.00 2003-03-19 12:09:03.362 078 15581.53 449.59 56829.70 88888.00 2003-03-19 12:09:04.362 078 15581.14 450.46 56829.45 88888.00 2003-03-19 12:09:05.362 078 15582.31 449.96 56830.31 88888.00 2003-03-19 12:09:06.362 078 15581.79 450.33 56830.31 88888.00 2003-03-19 12:09:07.362 078 15582.70 450.21 56829.45 88888.00 2003-03-19 12:09:08.362 078 15581.66 449.96 56829.82 88888.00 2003-03-19 12:09:09.362 078 15580.88 449.47 56829.82 88888.00 2003-03-19 12:09:10.362 078 15580.10 449.96 56829.82 88888.00 2003-03-19 12:09:11.362 078 15578.93 450.33 56829.45 88888.00 2003-03-19 12:09:12.362 078 15578.41 450.46 56829.33 88888.00 2003-03-19 12:09:13.362 078 15576.72 450.46 56829.57 88888.00 2003-03-19 12:09:14.362 078 15576.98 450.08 56829.45 88888.00 2003-03-19 12:09:15.362 078 15576.46 450.58 56828.47 88888.00 2003-03-19 12:09:16.362 078 15575.68 451.08 56828.96 88888.00 2003-03-19 12:09:17.362 078 15575.94 450.95 56828.84 88888.00 2003-03-19 12:09:18.362 078 15576.20 450.46 56828.47 88888.00 2003-03-19 12:09:19.362 078 15575.94 450.70 56829.09 88888.00 2003-03-19 12:09:20.362 078 15575.29 450.83 56828.60 88888.00 2003-03-19 12:09:21.362 078 15576.20 450.08 56828.35 88888.00 2003-03-19 12:09:22.362 078 15575.29 450.33 56827.86 88888.00 2003-03-19 12:09:23.362 078 15575.94 450.46 56828.35 88888.00 2003-03-19 12:09:24.362 078 15576.85 450.83 56827.74 88888.00 2003-03-19 12:09:25.362 078 15576.33 451.08 56827.38 88888.00 2003-03-19 12:09:26.362 078 15576.07 450.58 56827.62 88888.00 2003-03-19 12:09:27.362 078 15575.94 450.95 56827.50 88888.00 2003-03-19 12:09:28.362 078 15576.33 450.95 56827.13 88888.00 2003-03-19 12:09:29.362 078 15576.20 450.70 56827.74 88888.00 2003-03-19 12:09:30.362 078 15575.55 450.70 56826.64 88888.00 2003-03-19 12:09:31.362 078 15575.17 450.21 56827.01 88888.00 2003-03-19 12:09:32.362 078 15574.38 450.70 56827.25 88888.00 2003-03-19 12:09:33.362 078 15574.25 450.08 56826.89 88888.00 2003-03-19 12:09:34.362 078 15573.87 450.33 56826.39 88888.00 2003-03-19 12:09:35.362 078 15573.48 449.59 56826.39 88888.00 2003-03-19 12:09:36.362 078 15573.22 449.34 56825.79 88888.00 2003-03-19 12:09:37.362 078 15572.57 449.09 56825.54 88888.00 2003-03-19 12:09:38.362 078 15572.18 449.59 56825.54 88888.00 2003-03-19 12:09:39.362 078 15573.48 448.97 56825.17 88888.00 2003-03-19 12:09:40.362 078 15572.18 448.72 56825.30 88888.00 2003-03-19 12:09:41.362 078 15571.92 449.59 56825.42 88888.00 2003-03-19 12:09:42.362 078 15572.18 449.47 56825.54 88888.00 2003-03-19 12:09:43.362 078 15572.57 449.34 56825.05 88888.00 2003-03-19 12:09:44.362 078 15571.92 449.47 56824.80 88888.00 2003-03-19 12:09:45.362 078 15571.14 450.21 56824.93 88888.00 2003-03-19 12:09:46.362 078 15571.40 449.84 56824.44 88888.00 2003-03-19 12:09:47.362 078 15570.62 450.08 56824.44 88888.00 2003-03-19 12:09:48.362 078 15570.75 450.58 56824.32 88888.00 2003-03-19 12:09:49.362 078 15569.97 450.21 56823.58 88888.00 2003-03-19 12:09:50.362 078 15569.71 450.46 56823.83 88888.00 2003-03-19 12:09:51.362 078 15569.58 449.59 56823.22 88888.00 2003-03-19 12:09:52.362 078 15570.23 450.46 56824.07 88888.00 2003-03-19 12:09:53.362 078 15570.36 449.96 56823.22 88888.00 2003-03-19 12:09:54.362 078 15570.23 450.21 56823.46 88888.00 2003-03-19 12:09:55.362 078 15570.23 450.46 56823.58 88888.00 2003-03-19 12:09:56.362 078 15569.45 449.71 56823.09 88888.00 2003-03-19 12:09:57.362 078 15570.10 449.96 56823.34 88888.00 2003-03-19 12:09:58.362 078 15570.23 449.96 56823.46 88888.00 2003-03-19 12:09:59.362 078 15569.06 450.21 56823.58 88888.00 2003-03-19 12:10:00.362 078 15568.93 450.33 56822.85 88888.00 2003-03-19 12:10:01.362 078 15568.41 450.58 56823.58 88888.00 2003-03-19 12:10:02.362 078 15568.28 450.08 56823.09 88888.00 2003-03-19 12:10:03.362 078 15568.15 450.33 56823.09 88888.00 2003-03-19 12:10:04.362 078 15568.67 450.70 56822.97 88888.00 2003-03-19 12:10:05.362 078 15568.67 451.20 56823.34 88888.00 2003-03-19 12:10:06.362 078 15568.54 451.32 56823.83 88888.00 2003-03-19 12:10:07.362 078 15568.80 451.20 56823.46 88888.00 2003-03-19 12:10:08.362 078 15567.89 451.20 56822.73 88888.00 2003-03-19 12:10:09.362 078 15567.76 451.94 56823.46 88888.00 2003-03-19 12:10:10.362 078 15567.50 451.45 56823.09 88888.00 2003-03-19 12:10:11.362 078 15567.89 450.70 56822.61 88888.00 2003-03-19 12:10:12.362 078 15567.63 450.83 56821.75 88888.00 2003-03-19 12:10:13.362 078 15568.02 451.45 56822.73 88888.00 2003-03-19 12:10:14.362 078 15568.41 451.69 56822.61 88888.00 2003-03-19 12:10:15.362 078 15568.80 451.57 56822.36 88888.00 2003-03-19 12:10:16.362 078 15568.93 451.82 56822.36 88888.00 2003-03-19 12:10:17.362 078 15569.71 452.19 56822.73 88888.00 2003-03-19 12:10:18.362 078 15570.10 452.44 56822.85 88888.00 2003-03-19 12:10:19.362 078 15568.80 452.69 56822.36 88888.00 2003-03-19 12:10:20.362 078 15568.93 453.18 56822.85 88888.00 2003-03-19 12:10:21.362 078 15568.41 452.81 56822.36 88888.00 2003-03-19 12:10:22.362 078 15568.67 452.93 56823.22 88888.00 2003-03-19 12:10:23.362 078 15567.89 452.07 56822.85 88888.00 2003-03-19 12:10:24.362 078 15567.89 451.69 56822.73 88888.00 2003-03-19 12:10:25.362 078 15567.89 452.07 56822.36 88888.00 2003-03-19 12:10:26.362 078 15567.50 451.69 56822.24 88888.00 2003-03-19 12:10:27.362 078 15566.85 451.20 56822.48 88888.00 2003-03-19 12:10:28.362 078 15567.11 451.45 56822.61 88888.00 2003-03-19 12:10:29.362 078 15566.98 450.58 56822.61 88888.00 2003-03-19 12:10:30.362 078 15567.63 450.46 56822.61 88888.00 2003-03-19 12:10:31.362 078 15566.98 450.95 56822.48 88888.00 2003-03-19 12:10:32.362 078 15566.33 451.08 56821.87 88888.00 2003-03-19 12:10:33.362 078 15567.11 451.82 56822.36 88888.00 2003-03-19 12:10:34.362 078 15566.33 450.83 56821.50 88888.00 2003-03-19 12:10:35.362 078 15565.55 450.70 56821.38 88888.00 2003-03-19 12:10:36.362 078 15564.77 449.96 56821.38 88888.00 2003-03-19 12:10:37.362 078 15564.25 451.20 56821.14 88888.00 2003-03-19 12:10:38.362 078 15564.77 450.21 56821.26 88888.00 2003-03-19 12:10:39.362 078 15563.21 450.70 56820.77 88888.00 2003-03-19 12:10:40.362 078 15563.34 449.71 56821.14 88888.00 2003-03-19 12:10:41.362 078 15563.21 449.47 56820.53 88888.00 2003-03-19 12:10:42.362 078 15563.21 450.21 56820.04 88888.00 2003-03-19 12:10:43.362 078 15562.82 450.46 56820.28 88888.00 2003-03-19 12:10:44.362 078 15562.95 449.71 56819.91 88888.00 2003-03-19 12:10:45.362 078 15563.08 450.46 56820.28 88888.00 2003-03-19 12:10:46.362 078 15563.47 449.71 56820.28 88888.00 2003-03-19 12:10:47.362 078 15562.95 449.59 56819.79 88888.00 2003-03-19 12:10:48.362 078 15563.47 450.21 56819.67 88888.00 2003-03-19 12:10:49.362 078 15562.43 450.21 56819.91 88888.00 2003-03-19 12:10:50.362 078 15563.08 451.20 56819.55 88888.00 2003-03-19 12:10:51.362 078 15563.21 450.70 56818.94 88888.00 2003-03-19 12:10:52.362 078 15563.47 451.32 56818.94 88888.00 2003-03-19 12:10:53.362 078 15562.82 451.45 56819.30 88888.00 2003-03-19 12:10:54.362 078 15562.43 451.82 56819.43 88888.00 2003-03-19 12:10:55.362 078 15563.08 451.82 56818.57 88888.00 2003-03-19 12:10:56.362 078 15562.30 452.07 56819.18 88888.00 2003-03-19 12:10:57.362 078 15562.69 452.31 56818.82 88888.00 2003-03-19 12:10:58.362 078 15561.65 452.07 56819.18 88888.00 2003-03-19 12:10:59.362 078 15561.78 452.19 56819.30 88888.00 2003-03-19 12:11:00.362 078 15561.65 452.07 56818.20 88888.00 2003-03-19 12:11:01.362 078 15561.39 451.32 56818.20 88888.00 2003-03-19 12:11:02.362 078 15561.52 451.94 56817.96 88888.00 2003-03-19 12:11:03.362 078 15560.87 451.94 56818.20 88888.00 2003-03-19 12:11:04.362 078 15561.65 451.82 56818.45 88888.00 2003-03-19 12:11:05.362 078 15560.74 452.07 56818.45 88888.00 2003-03-19 12:11:06.362 078 15559.70 452.93 56818.57 88888.00 2003-03-19 12:11:07.362 078 15560.74 451.94 56818.08 88888.00 2003-03-19 12:11:08.362 078 15559.05 451.32 56818.33 88888.00 2003-03-19 12:11:09.362 078 15558.79 451.69 56818.20 88888.00 2003-03-19 12:11:10.362 078 15559.31 451.94 56818.08 88888.00 2003-03-19 12:11:11.362 078 15558.53 451.57 56818.08 88888.00 2003-03-19 12:11:12.362 078 15559.31 452.31 56817.71 88888.00 2003-03-19 12:11:13.362 078 15559.18 451.94 56817.59 88888.00 2003-03-19 12:11:14.362 078 15560.61 452.19 56817.59 88888.00 2003-03-19 12:11:15.362 078 15560.48 453.06 56817.84 88888.00 2003-03-19 12:11:16.362 078 15560.61 452.07 56817.84 88888.00 2003-03-19 12:11:17.362 078 15559.83 452.19 56817.84 88888.00 2003-03-19 12:11:18.362 078 15560.74 451.45 56818.33 88888.00 2003-03-19 12:11:19.362 078 15560.87 451.57 56817.96 88888.00 2003-03-19 12:11:20.362 078 15561.39 452.19 56817.84 88888.00 2003-03-19 12:11:21.362 078 15562.17 452.07 56818.45 88888.00 2003-03-19 12:11:22.362 078 15563.60 452.44 56818.45 88888.00 2003-03-19 12:11:23.362 078 15563.60 452.44 56818.57 88888.00 2003-03-19 12:11:24.362 078 15564.64 452.56 56819.43 88888.00 2003-03-19 12:11:25.362 078 15564.90 452.81 56819.06 88888.00 2003-03-19 12:11:26.362 078 15565.94 453.06 56819.30 88888.00 2003-03-19 12:11:27.362 078 15566.59 453.80 56819.06 88888.00 2003-03-19 12:11:28.362 078 15566.85 453.80 56818.94 88888.00 2003-03-19 12:11:29.362 078 15566.85 453.43 56819.55 88888.00 2003-03-19 12:11:30.362 078 15566.98 453.43 56819.55 88888.00 2003-03-19 12:11:31.362 078 15568.15 453.43 56819.79 88888.00 2003-03-19 12:11:32.362 078 15568.41 453.80 56820.41 88888.00 2003-03-19 12:11:33.362 078 15568.80 454.17 56820.04 88888.00 2003-03-19 12:11:34.362 078 15568.93 454.79 56820.41 88888.00 2003-03-19 12:11:35.362 078 15569.84 453.92 56821.14 88888.00 2003-03-19 12:11:36.362 078 15570.75 454.79 56820.65 88888.00 2003-03-19 12:11:37.362 078 15571.01 454.67 56820.28 88888.00 2003-03-19 12:11:38.362 078 15571.27 455.53 56820.65 88888.00 2003-03-19 12:11:39.362 078 15571.27 455.29 56821.14 88888.00 2003-03-19 12:11:40.362 078 15571.92 455.29 56820.77 88888.00 2003-03-19 12:11:41.362 078 15572.05 455.53 56821.14 88888.00 2003-03-19 12:11:42.362 078 15571.79 455.66 56821.26 88888.00 2003-03-19 12:11:43.362 078 15572.31 456.28 56821.87 88888.00 2003-03-19 12:11:44.362 078 15572.05 456.03 56821.75 88888.00 2003-03-19 12:11:45.362 078 15571.53 456.28 56822.61 88888.00 2003-03-19 12:11:46.362 078 15572.44 456.65 56822.73 88888.00 2003-03-19 12:11:47.362 078 15572.70 455.66 56822.00 88888.00 2003-03-19 12:11:48.362 078 15573.87 455.41 56823.22 88888.00 2003-03-19 12:11:49.362 078 15573.35 455.91 56822.61 88888.00 2003-03-19 12:11:50.362 078 15573.61 455.29 56822.61 88888.00 2003-03-19 12:11:51.362 078 15573.48 455.78 56822.85 88888.00 2003-03-19 12:11:52.362 078 15573.74 455.41 56823.83 88888.00 2003-03-19 12:11:53.362 078 15573.48 456.40 56823.34 88888.00 2003-03-19 12:11:54.362 078 15572.83 456.03 56823.71 88888.00 2003-03-19 12:11:55.362 078 15572.70 455.78 56823.34 88888.00 2003-03-19 12:11:56.362 078 15572.05 456.53 56824.44 88888.00 2003-03-19 12:11:57.362 078 15571.79 455.29 56824.44 88888.00 2003-03-19 12:11:58.362 078 15572.05 456.28 56824.20 88888.00 2003-03-19 12:11:59.362 078 15572.05 457.27 56823.83 88888.00 2003-03-19 12:12:00.362 078 15570.75 458.38 56824.44 88888.00 2003-03-19 12:12:01.362 078 15570.10 459.00 56824.80 88888.00 2003-03-19 12:12:02.362 078 15568.93 459.13 56825.30 88888.00 2003-03-19 12:12:03.362 078 15568.93 459.37 56825.30 88888.00 2003-03-19 12:12:04.362 078 15568.15 459.87 56825.54 88888.00 2003-03-19 12:12:05.362 078 15567.37 459.50 56825.42 88888.00 2003-03-19 12:12:06.362 078 15568.02 458.63 56824.80 88888.00 2003-03-19 12:12:07.362 078 15567.89 458.26 56825.66 88888.00 2003-03-19 12:12:08.362 078 15567.89 458.01 56825.30 88888.00 2003-03-19 12:12:09.362 078 15567.89 457.89 56826.15 88888.00 2003-03-19 12:12:10.362 078 15569.06 456.77 56825.91 88888.00 2003-03-19 12:12:11.362 078 15569.84 456.90 56826.52 88888.00 2003-03-19 12:12:12.362 078 15570.62 457.02 56826.39 88888.00 2003-03-19 12:12:13.362 078 15571.14 457.02 56826.64 88888.00 2003-03-19 12:12:14.362 078 15571.53 457.14 56826.39 88888.00 2003-03-19 12:12:15.362 078 15571.66 457.52 56827.13 88888.00 2003-03-19 12:12:16.362 078 15572.70 457.27 56827.50 88888.00 2003-03-19 12:12:17.362 078 15573.22 456.77 56827.25 88888.00 2003-03-19 12:12:18.362 078 15574.12 456.90 56827.38 88888.00 2003-03-19 12:12:19.362 078 15574.38 456.90 56827.74 88888.00 2003-03-19 12:12:20.362 078 15574.51 456.90 56828.96 88888.00 2003-03-19 12:12:21.362 078 15574.77 457.39 56828.23 88888.00 2003-03-19 12:12:22.362 078 15574.77 457.89 56828.96 88888.00 2003-03-19 12:12:23.362 078 15575.04 457.76 56828.96 88888.00 2003-03-19 12:12:24.362 078 15575.55 457.76 56828.96 88888.00 2003-03-19 12:12:25.362 078 15575.42 457.89 56829.57 88888.00 2003-03-19 12:12:26.362 078 15576.07 458.26 56829.45 88888.00 2003-03-19 12:12:27.362 078 15576.33 457.64 56829.82 88888.00 2003-03-19 12:12:28.362 078 15577.63 458.14 56830.06 88888.00 2003-03-19 12:12:29.362 078 15577.11 457.76 56830.43 88888.00 2003-03-19 12:12:30.362 078 15577.63 458.26 56830.31 88888.00 2003-03-19 12:12:31.362 078 15577.76 458.63 56830.43 88888.00 2003-03-19 12:12:32.362 078 15578.54 457.76 56830.55 88888.00 2003-03-19 12:12:33.362 078 15578.93 457.76 56831.04 88888.00 2003-03-19 12:12:34.362 078 15579.19 456.90 56830.80 88888.00 2003-03-19 12:12:35.362 078 15579.19 457.76 56831.53 88888.00 2003-03-19 12:12:36.362 078 15579.19 456.53 56831.53 88888.00 2003-03-19 12:12:37.362 078 15579.97 457.14 56831.16 88888.00 2003-03-19 12:12:38.362 078 15579.58 456.65 56831.65 88888.00 2003-03-19 12:12:39.362 078 15579.97 457.14 56831.78 88888.00 2003-03-19 12:12:40.362 078 15580.49 457.27 56831.65 88888.00 2003-03-19 12:12:41.362 078 15580.88 457.39 56831.53 88888.00 2003-03-19 12:12:42.362 078 15581.01 456.90 56831.90 88888.00 2003-03-19 12:12:43.362 078 15581.27 456.65 56832.75 88888.00 2003-03-19 12:12:44.362 078 15581.92 457.52 56832.27 88888.00 2003-03-19 12:12:45.362 078 15581.92 457.39 56832.27 88888.00 2003-03-19 12:12:46.362 078 15581.66 457.02 56832.75 88888.00 2003-03-19 12:12:47.362 078 15582.31 457.64 56832.51 88888.00 2003-03-19 12:12:48.362 078 15581.66 457.52 56833.12 88888.00 2003-03-19 12:12:49.362 078 15580.62 458.01 56832.02 88888.00 2003-03-19 12:12:50.362 078 15581.66 458.38 56832.88 88888.00 2003-03-19 12:12:51.362 078 15580.62 458.51 56832.27 88888.00 2003-03-19 12:12:52.362 078 15579.97 457.89 56833.61 88888.00 2003-03-19 12:12:53.362 078 15579.45 457.64 56833.00 88888.00 2003-03-19 12:12:54.362 078 15578.67 457.89 56832.63 88888.00 2003-03-19 12:12:55.362 078 15578.28 458.26 56832.27 88888.00 2003-03-19 12:12:56.362 078 15576.98 457.14 56831.90 88888.00 2003-03-19 12:12:57.362 078 15576.98 457.02 56831.78 88888.00 2003-03-19 12:12:58.362 078 15576.33 456.90 56832.27 88888.00 2003-03-19 12:12:59.362 078 15574.91 456.03 56832.14 88888.00 2003-03-19 12:13:00.362 078 15575.17 456.15 56832.14 88888.00 2003-03-19 12:13:01.362 078 15575.04 456.15 56831.65 88888.00 2003-03-19 12:13:02.362 078 15574.77 456.53 56831.16 88888.00 2003-03-19 12:13:03.362 078 15574.51 456.15 56831.04 88888.00 2003-03-19 12:13:04.362 078 15574.12 456.40 56831.04 88888.00 2003-03-19 12:13:05.362 078 15574.77 456.28 56831.04 88888.00 2003-03-19 12:13:06.362 078 15575.29 457.02 56831.29 88888.00 2003-03-19 12:13:07.362 078 15574.25 457.39 56830.92 88888.00 2003-03-19 12:13:08.362 078 15574.51 457.76 56829.94 88888.00 2003-03-19 12:13:09.362 078 15573.48 457.52 56830.19 88888.00 2003-03-19 12:13:10.362 078 15572.96 457.27 56830.19 88888.00 2003-03-19 12:13:11.362 078 15572.96 458.01 56830.19 88888.00 2003-03-19 12:13:12.362 078 15572.31 458.01 56829.45 88888.00 2003-03-19 12:13:13.362 078 15572.05 458.26 56829.94 88888.00 2003-03-19 12:13:14.362 078 15570.62 457.64 56829.33 88888.00 2003-03-19 12:13:15.362 078 15571.27 457.76 56829.70 88888.00 2003-03-19 12:13:16.362 078 15571.79 458.01 56829.21 88888.00 2003-03-19 12:13:17.362 078 15571.01 457.64 56829.33 88888.00 2003-03-19 12:13:18.362 078 15570.23 457.76 56828.47 88888.00 2003-03-19 12:13:19.362 078 15570.10 458.38 56828.60 88888.00 2003-03-19 12:13:20.362 078 15569.84 457.64 56828.35 88888.00 2003-03-19 12:13:21.362 078 15570.10 457.89 56828.23 88888.00 2003-03-19 12:13:22.362 078 15569.19 457.64 56827.98 88888.00 2003-03-19 12:13:23.362 078 15569.32 457.39 56828.11 88888.00 2003-03-19 12:13:24.362 078 15568.80 457.52 56827.38 88888.00 2003-03-19 12:13:25.362 078 15568.93 458.01 56827.74 88888.00 2003-03-19 12:13:26.362 078 15568.80 457.27 56827.86 88888.00 2003-03-19 12:13:27.362 078 15567.50 458.51 56827.38 88888.00 2003-03-19 12:13:28.362 078 15568.41 458.01 56827.13 88888.00 2003-03-19 12:13:29.362 078 15568.28 458.63 56826.39 88888.00 2003-03-19 12:13:30.362 078 15567.89 458.63 56827.25 88888.00 2003-03-19 12:13:31.362 078 15566.46 458.51 56826.76 88888.00 2003-03-19 12:13:32.362 078 15566.98 458.75 56826.39 88888.00 2003-03-19 12:13:33.362 078 15566.72 458.63 56826.39 88888.00 2003-03-19 12:13:34.362 078 15567.11 458.38 56826.03 88888.00 2003-03-19 12:13:35.362 078 15566.46 457.27 56826.27 88888.00 2003-03-19 12:13:36.362 078 15566.85 457.14 56826.76 88888.00 2003-03-19 12:13:37.362 078 15567.37 457.89 56825.91 88888.00 2003-03-19 12:13:38.362 078 15567.37 456.65 56825.91 88888.00 2003-03-19 12:13:39.362 078 15567.50 457.02 56826.76 88888.00 2003-03-19 12:13:40.362 078 15567.76 457.02 56826.64 88888.00 2003-03-19 12:13:41.362 078 15568.41 456.77 56826.76 88888.00 2003-03-19 12:13:42.362 078 15569.19 456.53 56826.76 88888.00 2003-03-19 12:13:43.362 078 15569.97 456.90 56827.13 88888.00 2003-03-19 12:13:44.362 078 15570.88 457.02 56826.89 88888.00 2003-03-19 12:13:45.362 078 15571.01 457.39 56826.76 88888.00 2003-03-19 12:13:46.362 078 15570.75 458.01 56826.89 88888.00 2003-03-19 12:13:47.362 078 15570.23 458.38 56827.38 88888.00 2003-03-19 12:13:48.362 078 15570.88 458.51 56827.74 88888.00 2003-03-19 12:13:49.362 078 15570.36 457.64 56827.74 88888.00 2003-03-19 12:13:50.362 078 15570.75 458.38 56827.86 88888.00 2003-03-19 12:13:51.362 078 15570.88 458.01 56827.98 88888.00 2003-03-19 12:13:52.362 078 15571.40 457.89 56827.86 88888.00 2003-03-19 12:13:53.362 078 15571.01 457.64 56828.35 88888.00 2003-03-19 12:13:54.362 078 15571.40 458.26 56827.86 88888.00 2003-03-19 12:13:55.362 078 15571.40 458.38 56828.72 88888.00 2003-03-19 12:13:56.362 078 15570.36 458.38 56828.72 88888.00 2003-03-19 12:13:57.362 078 15570.10 458.51 56828.72 88888.00 2003-03-19 12:13:58.362 078 15570.36 458.26 56829.21 88888.00 2003-03-19 12:13:59.362 078 15570.88 458.63 56829.57 88888.00 2003-03-19 12:14:00.362 078 15570.62 459.13 56829.70 88888.00 2003-03-19 12:14:01.362 078 15571.27 458.63 56829.33 88888.00 2003-03-19 12:14:02.362 078 15570.88 459.50 56830.31 88888.00 2003-03-19 12:14:03.362 078 15570.88 459.62 56829.45 88888.00 2003-03-19 12:14:04.362 078 15570.36 459.50 56829.70 88888.00 2003-03-19 12:14:05.362 078 15570.23 459.87 56830.06 88888.00 2003-03-19 12:14:06.362 078 15570.23 459.62 56830.06 88888.00 2003-03-19 12:14:07.362 078 15569.97 459.25 56830.80 88888.00 2003-03-19 12:14:08.362 078 15570.75 459.37 56830.68 88888.00 2003-03-19 12:14:09.362 078 15569.71 459.50 56830.31 88888.00 2003-03-19 12:14:10.362 078 15570.23 459.13 56830.55 88888.00 2003-03-19 12:14:11.362 078 15570.88 459.37 56830.80 88888.00 2003-03-19 12:14:12.362 078 15569.97 458.51 56830.68 88888.00 2003-03-19 12:14:13.362 078 15570.36 458.75 56831.04 88888.00 2003-03-19 12:14:14.362 078 15570.10 459.00 56830.80 88888.00 2003-03-19 12:14:15.362 078 15569.97 458.88 56831.41 88888.00 2003-03-19 12:14:16.362 078 15570.49 460.24 56830.68 88888.00 2003-03-19 12:14:17.362 078 15569.19 460.61 56831.53 88888.00 2003-03-19 12:14:18.362 078 15568.93 460.86 56830.92 88888.00 2003-03-19 12:14:19.362 078 15569.19 461.85 56830.68 88888.00 2003-03-19 12:14:20.362 078 15568.41 462.22 56830.68 88888.00 2003-03-19 12:14:21.362 078 15568.41 461.97 56831.04 88888.00 2003-03-19 12:14:22.362 078 15568.54 461.97 56830.19 88888.00 2003-03-19 12:14:23.362 078 15568.15 461.48 56830.80 88888.00 2003-03-19 12:14:24.362 078 15568.41 461.60 56831.78 88888.00 2003-03-19 12:14:25.362 078 15568.67 461.36 56831.16 88888.00 2003-03-19 12:14:26.362 078 15570.36 462.22 56830.80 88888.00 2003-03-19 12:14:27.362 078 15570.10 462.47 56830.43 88888.00 2003-03-19 12:14:28.362 078 15570.75 462.97 56830.43 88888.00 2003-03-19 12:14:29.362 078 15570.23 462.22 56830.92 88888.00 2003-03-19 12:14:30.362 078 15571.01 462.47 56831.78 88888.00 2003-03-19 12:14:31.362 078 15569.97 462.35 56831.53 88888.00 2003-03-19 12:14:32.362 078 15570.49 462.22 56831.41 88888.00 2003-03-19 12:14:33.362 078 15570.36 462.47 56831.65 88888.00 2003-03-19 12:14:34.362 078 15570.75 461.97 56831.41 88888.00 2003-03-19 12:14:35.362 078 15570.75 461.73 56832.14 88888.00 2003-03-19 12:14:36.362 078 15570.62 461.73 56832.63 88888.00 2003-03-19 12:14:37.362 078 15571.53 461.97 56832.75 88888.00 2003-03-19 12:14:38.362 078 15571.27 461.23 56832.63 88888.00 2003-03-19 12:14:39.362 078 15571.14 461.23 56832.63 88888.00 2003-03-19 12:14:40.362 078 15570.88 461.48 56833.86 88888.00 2003-03-19 12:14:41.362 078 15570.88 460.61 56833.61 88888.00 2003-03-19 12:14:42.362 078 15570.62 461.48 56833.49 88888.00 2003-03-19 12:14:43.362 078 15571.14 461.48 56833.49 88888.00 2003-03-19 12:14:44.362 078 15571.14 462.22 56833.00 88888.00 2003-03-19 12:14:45.362 078 15570.49 462.59 56833.73 88888.00 2003-03-19 12:14:46.362 078 15570.10 462.72 56833.49 88888.00 2003-03-19 12:14:47.362 078 15570.88 463.83 56834.22 88888.00 2003-03-19 12:14:48.362 078 15570.23 463.83 56833.61 88888.00 2003-03-19 12:14:49.362 078 15570.49 463.58 56834.34 88888.00 2003-03-19 12:14:50.362 078 15571.14 463.71 56833.98 88888.00 2003-03-19 12:14:51.362 078 15570.62 463.46 56833.73 88888.00 2003-03-19 12:14:52.362 078 15570.36 463.96 56834.10 88888.00 2003-03-19 12:14:53.362 078 15570.75 465.19 56834.59 88888.00 2003-03-19 12:14:54.362 078 15571.27 465.07 56834.22 88888.00 2003-03-19 12:14:55.362 078 15570.62 464.95 56834.71 88888.00 2003-03-19 12:14:56.362 078 15571.27 465.69 56834.95 88888.00 2003-03-19 12:14:57.362 078 15571.14 465.44 56835.45 88888.00 2003-03-19 12:14:58.362 078 15571.79 465.44 56835.57 88888.00 2003-03-19 12:14:59.362 078 15572.05 465.19 56835.69 88888.00 2003-03-19 12:15:00.362 078 15571.53 465.69 56836.18 88888.00 2003-03-19 12:15:01.362 078 15571.27 465.69 56836.18 88888.00 2003-03-19 12:15:02.362 078 15571.27 465.94 56835.81 88888.00 2003-03-19 12:15:03.362 078 15570.88 465.44 56836.42 88888.00 2003-03-19 12:15:04.362 078 15570.88 465.44 56835.69 88888.00 2003-03-19 12:15:05.362 078 15570.23 466.31 56836.30 88888.00 2003-03-19 12:15:06.362 078 15570.23 466.31 56835.81 88888.00 2003-03-19 12:15:07.362 078 15570.62 466.56 56836.30 88888.00 2003-03-19 12:15:08.362 078 15569.45 466.19 56836.54 88888.00 2003-03-19 12:15:09.362 078 15569.58 467.05 56836.18 88888.00 2003-03-19 12:15:10.362 078 15569.71 467.42 56835.20 88888.00 2003-03-19 12:15:11.362 078 15569.71 467.80 56836.18 88888.00 2003-03-19 12:15:12.362 078 15569.71 467.05 56835.57 88888.00 2003-03-19 12:15:13.362 078 15569.97 467.18 56835.20 88888.00 2003-03-19 12:15:14.362 078 15569.97 467.42 56835.93 88888.00 2003-03-19 12:15:15.362 078 15570.36 467.05 56835.08 88888.00 2003-03-19 12:15:16.362 078 15569.58 466.43 56835.69 88888.00 2003-03-19 12:15:17.362 078 15569.84 467.18 56835.57 88888.00 2003-03-19 12:15:18.362 078 15569.84 466.31 56835.08 88888.00 2003-03-19 12:15:19.362 078 15569.45 466.93 56835.20 88888.00 2003-03-19 12:15:20.362 078 15569.71 466.93 56835.45 88888.00 2003-03-19 12:15:21.362 078 15570.49 466.31 56835.08 88888.00 2003-03-19 12:15:22.362 078 15570.75 466.31 56835.08 88888.00 2003-03-19 12:15:23.362 078 15571.14 466.56 56834.95 88888.00 2003-03-19 12:15:24.362 078 15570.88 466.68 56834.71 88888.00 2003-03-19 12:15:25.362 078 15571.01 467.05 56834.34 88888.00 2003-03-19 12:15:26.362 078 15570.75 467.42 56834.10 88888.00 2003-03-19 12:15:27.362 078 15570.36 467.18 56833.61 88888.00 2003-03-19 12:15:28.362 078 15570.36 467.92 56833.86 88888.00 2003-03-19 12:15:29.362 078 15569.97 467.67 56833.98 88888.00 2003-03-19 12:15:30.362 078 15569.97 467.42 56833.36 88888.00 2003-03-19 12:15:31.362 078 15569.45 466.93 56834.10 88888.00 2003-03-19 12:15:32.362 078 15568.15 467.42 56833.36 88888.00 2003-03-19 12:15:33.362 078 15569.58 467.18 56833.86 88888.00 2003-03-19 12:15:34.362 078 15569.32 467.30 56833.36 88888.00 2003-03-19 12:15:35.362 078 15569.45 467.80 56833.12 88888.00 2003-03-19 12:15:36.362 078 15569.19 467.55 56833.49 88888.00 2003-03-19 12:15:37.362 078 15569.45 467.55 56833.00 88888.00 2003-03-19 12:15:38.362 078 15569.19 467.18 56832.14 88888.00 2003-03-19 12:15:39.362 078 15569.45 468.04 56832.27 88888.00 2003-03-19 12:15:40.362 078 15568.93 467.55 56832.14 88888.00 2003-03-19 12:15:41.362 078 15569.71 468.79 56831.90 88888.00 2003-03-19 12:15:42.362 078 15569.45 468.17 56832.02 88888.00 2003-03-19 12:15:43.362 078 15570.49 468.29 56831.65 88888.00 2003-03-19 12:15:44.362 078 15570.62 467.80 56831.16 88888.00 2003-03-19 12:15:45.362 078 15570.10 468.04 56831.78 88888.00 2003-03-19 12:15:46.362 078 15569.71 467.92 56831.04 88888.00 2003-03-19 12:15:47.362 078 15569.97 467.18 56831.41 88888.00 2003-03-19 12:15:48.362 078 15569.97 467.80 56831.65 88888.00 2003-03-19 12:15:49.362 078 15569.97 467.67 56831.65 88888.00 2003-03-19 12:15:50.362 078 15569.58 468.66 56831.29 88888.00 2003-03-19 12:15:51.362 078 15569.58 469.78 56831.04 88888.00 2003-03-19 12:15:52.362 078 15568.54 469.28 56830.92 88888.00 2003-03-19 12:15:53.362 078 15567.89 469.16 56830.92 88888.00 2003-03-19 12:15:54.362 078 15567.76 469.78 56830.68 88888.00 2003-03-19 12:15:55.362 078 15568.15 469.78 56830.43 88888.00 2003-03-19 12:15:56.362 078 15567.50 469.90 56830.43 88888.00 2003-03-19 12:15:57.362 078 15567.89 469.28 56830.92 88888.00 2003-03-19 12:15:58.362 078 15566.33 470.03 56830.68 88888.00 2003-03-19 12:15:59.362 078 15566.20 469.28 56830.31 88888.00 2003-03-19 12:16:00.362 078 15565.94 469.16 56830.80 88888.00 2003-03-19 12:16:01.362 078 15566.07 469.53 56829.70 88888.00 2003-03-19 12:16:02.362 078 15565.94 469.41 56829.94 88888.00 2003-03-19 12:16:03.362 078 15566.33 468.91 56830.43 88888.00 2003-03-19 12:16:04.362 078 15566.07 468.79 56830.19 88888.00 2003-03-19 12:16:05.362 078 15566.20 467.92 56829.94 88888.00 2003-03-19 12:16:06.362 078 15565.29 467.55 56829.82 88888.00 2003-03-19 12:16:07.362 078 15565.16 468.04 56830.06 88888.00 2003-03-19 12:16:08.362 078 15565.94 468.29 56829.70 88888.00 2003-03-19 12:16:09.362 078 15566.20 468.79 56830.19 88888.00 2003-03-19 12:16:10.362 078 15566.20 468.66 56829.57 88888.00 2003-03-19 12:16:11.362 078 15566.33 468.79 56829.57 88888.00 2003-03-19 12:16:12.362 078 15566.20 467.92 56829.33 88888.00 2003-03-19 12:16:13.362 078 15566.33 468.42 56829.09 88888.00 2003-03-19 12:16:14.362 078 15566.46 468.54 56829.09 88888.00 2003-03-19 12:16:15.362 078 15565.03 468.29 56828.72 88888.00 2003-03-19 12:16:16.362 078 15566.07 467.80 56829.45 88888.00 2003-03-19 12:16:17.362 078 15565.03 468.17 56829.45 88888.00 2003-03-19 12:16:18.362 078 15565.16 467.67 56828.84 88888.00 2003-03-19 12:16:19.362 078 15565.29 468.29 56829.33 88888.00 2003-03-19 12:16:20.362 078 15565.16 469.03 56829.09 88888.00 2003-03-19 12:16:21.362 078 15563.99 469.16 56827.74 88888.00 2003-03-19 12:16:22.362 078 15563.47 469.16 56828.47 88888.00 2003-03-19 12:16:23.362 078 15561.91 468.04 56828.35 88888.00 2003-03-19 12:16:24.362 078 15562.04 467.92 56828.47 88888.00 2003-03-19 12:16:25.362 078 15561.65 468.04 56827.50 88888.00 2003-03-19 12:16:26.362 078 15562.04 467.55 56827.86 88888.00 2003-03-19 12:16:27.362 078 15561.39 468.29 56828.23 88888.00 2003-03-19 12:16:28.362 078 15561.91 468.04 56827.25 88888.00 2003-03-19 12:16:29.362 078 15562.04 467.42 56827.13 88888.00 2003-03-19 12:16:30.362 078 15561.91 467.42 56827.01 88888.00 2003-03-19 12:16:31.362 078 15561.78 466.43 56826.76 88888.00 2003-03-19 12:16:32.362 078 15561.78 466.93 56827.13 88888.00 2003-03-19 12:16:33.362 078 15562.82 467.42 56827.25 88888.00 2003-03-19 12:16:34.362 078 15563.08 467.05 56826.64 88888.00 2003-03-19 12:16:35.362 078 15563.47 467.30 56827.25 88888.00 2003-03-19 12:16:36.362 078 15563.99 468.17 56826.89 88888.00 2003-03-19 12:16:37.362 078 15563.08 467.42 56826.39 88888.00 2003-03-19 12:16:38.362 078 15563.73 467.92 56826.39 88888.00 2003-03-19 12:16:39.362 078 15563.73 468.54 56826.89 88888.00 2003-03-19 12:16:40.362 078 15563.34 468.79 56826.64 88888.00 2003-03-19 12:16:41.362 078 15563.47 468.04 56826.03 88888.00 2003-03-19 12:16:42.362 078 15563.86 467.92 56826.89 88888.00 2003-03-19 12:16:43.362 078 15564.38 467.67 56827.38 88888.00 2003-03-19 12:16:44.362 078 15564.77 468.17 56826.64 88888.00 2003-03-19 12:16:45.362 078 15564.77 468.42 56826.89 88888.00 2003-03-19 12:16:46.362 078 15564.90 467.92 56827.01 88888.00 2003-03-19 12:16:47.362 078 15564.64 468.42 56826.39 88888.00 2003-03-19 12:16:48.362 078 15565.16 468.42 56826.89 88888.00 2003-03-19 12:16:49.362 078 15564.25 468.42 56827.13 88888.00 2003-03-19 12:16:50.362 078 15565.16 468.79 56826.64 88888.00 2003-03-19 12:16:51.362 078 15564.64 469.78 56826.52 88888.00 2003-03-19 12:16:52.362 078 15565.94 469.28 56826.89 88888.00 2003-03-19 12:16:53.362 078 15565.55 470.03 56827.01 88888.00 2003-03-19 12:16:54.362 078 15565.16 469.90 56826.15 88888.00 2003-03-19 12:16:55.362 078 15564.90 469.65 56826.39 88888.00 2003-03-19 12:16:56.362 078 15565.16 469.28 56826.89 88888.00 2003-03-19 12:16:57.362 078 15564.12 469.78 56826.76 88888.00 2003-03-19 12:16:58.362 078 15564.38 470.15 56826.89 88888.00 2003-03-19 12:16:59.362 078 15563.47 470.27 56826.39 88888.00 2003-03-19 12:17:00.362 078 15563.60 470.77 56825.79 88888.00 2003-03-19 12:17:01.362 078 15563.99 471.26 56826.64 88888.00 2003-03-19 12:17:02.362 078 15563.86 471.88 56826.64 88888.00 2003-03-19 12:17:03.362 078 15562.95 471.39 56826.39 88888.00 2003-03-19 12:17:04.362 078 15562.69 470.52 56826.03 88888.00 2003-03-19 12:17:05.362 078 15562.30 471.39 56826.39 88888.00 2003-03-19 12:17:06.362 078 15562.17 471.64 56826.64 88888.00 2003-03-19 12:17:07.362 078 15561.39 472.25 56827.01 88888.00 2003-03-19 12:17:08.362 078 15562.30 472.01 56826.89 88888.00 2003-03-19 12:17:09.362 078 15561.78 472.63 56826.76 88888.00 2003-03-19 12:17:10.362 078 15562.56 473.00 56826.52 88888.00 2003-03-19 12:17:11.362 078 15561.78 473.00 56827.01 88888.00 2003-03-19 12:17:12.362 078 15561.78 473.12 56826.39 88888.00 2003-03-19 12:17:13.362 078 15561.13 473.49 56826.03 88888.00 2003-03-19 12:17:14.362 078 15560.74 473.62 56826.89 88888.00 2003-03-19 12:17:15.362 078 15560.09 473.74 56826.52 88888.00 2003-03-19 12:17:16.362 078 15559.44 472.87 56826.27 88888.00 2003-03-19 12:17:17.362 078 15558.79 471.64 56826.76 88888.00 2003-03-19 12:17:18.362 078 15558.40 471.64 56827.01 88888.00 2003-03-19 12:17:19.362 078 15558.01 470.77 56826.27 88888.00 2003-03-19 12:17:20.362 078 15558.01 470.89 56826.15 88888.00 2003-03-19 12:17:21.362 078 15558.40 470.52 56826.76 88888.00 2003-03-19 12:17:22.362 078 15558.66 470.52 56826.64 88888.00 2003-03-19 12:17:23.362 078 15559.31 470.77 56826.64 88888.00 2003-03-19 12:17:24.362 078 15559.70 470.40 56826.39 88888.00 2003-03-19 12:17:25.362 078 15560.48 470.89 56826.64 88888.00 2003-03-19 12:17:26.362 078 15561.39 469.90 56826.52 88888.00 2003-03-19 12:17:27.362 078 15562.56 469.41 56826.39 88888.00 2003-03-19 12:17:28.362 078 15562.56 469.53 56826.52 88888.00 2003-03-19 12:17:29.362 078 15562.82 469.65 56826.64 88888.00 2003-03-19 12:17:30.362 078 15563.34 469.41 56826.52 88888.00 2003-03-19 12:17:31.362 078 15564.38 469.90 56826.15 88888.00 2003-03-19 12:17:32.362 078 15564.64 469.41 56826.64 88888.00 2003-03-19 12:17:33.362 078 15564.25 469.53 56827.13 88888.00 2003-03-19 12:17:34.362 078 15564.77 469.41 56827.25 88888.00 2003-03-19 12:17:35.362 078 15565.42 469.65 56827.25 88888.00 2003-03-19 12:17:36.362 078 15565.42 469.16 56827.38 88888.00 2003-03-19 12:17:37.362 078 15565.42 469.28 56827.38 88888.00 2003-03-19 12:17:38.362 078 15566.33 468.79 56826.64 88888.00 2003-03-19 12:17:39.362 078 15566.72 468.91 56827.13 88888.00 2003-03-19 12:17:40.362 078 15567.37 469.16 56827.38 88888.00 2003-03-19 12:17:41.362 078 15567.89 468.66 56827.25 88888.00 2003-03-19 12:17:42.362 078 15568.54 468.29 56826.76 88888.00 2003-03-19 12:17:43.362 078 15568.93 468.04 56827.38 88888.00 2003-03-19 12:17:44.362 078 15568.93 468.29 56826.89 88888.00 2003-03-19 12:17:45.362 078 15569.19 468.29 56827.01 88888.00 2003-03-19 12:17:46.362 078 15570.23 468.17 56826.76 88888.00 2003-03-19 12:17:47.362 078 15570.36 468.66 56827.38 88888.00 2003-03-19 12:17:48.362 078 15570.88 468.29 56827.13 88888.00 2003-03-19 12:17:49.362 078 15571.40 468.91 56827.01 88888.00 2003-03-19 12:17:50.362 078 15571.01 468.54 56827.01 88888.00 2003-03-19 12:17:51.362 078 15572.05 468.42 56827.25 88888.00 2003-03-19 12:17:52.362 078 15572.44 469.03 56827.50 88888.00 2003-03-19 12:17:53.362 078 15573.09 468.66 56827.25 88888.00 2003-03-19 12:17:54.362 078 15572.96 468.66 56827.86 88888.00 2003-03-19 12:17:55.362 078 15573.61 468.29 56827.38 88888.00 2003-03-19 12:17:56.362 078 15573.22 469.03 56827.13 88888.00 2003-03-19 12:17:57.362 078 15574.51 469.16 56827.25 88888.00 2003-03-19 12:17:58.362 078 15574.64 470.03 56827.98 88888.00 2003-03-19 12:17:59.362 078 15574.51 469.78 56827.74 88888.00 2003-03-19 12:18:00.362 078 15575.04 470.15 56827.74 88888.00 2003-03-19 12:18:01.362 078 15575.42 469.53 56827.25 88888.00 2003-03-19 12:18:02.362 078 15574.51 469.78 56828.11 88888.00 2003-03-19 12:18:03.362 078 15574.38 469.16 56827.25 88888.00 2003-03-19 12:18:04.362 078 15575.04 469.78 56827.74 88888.00 2003-03-19 12:18:05.362 078 15574.51 469.90 56828.23 88888.00 2003-03-19 12:18:06.362 078 15575.04 469.65 56828.60 88888.00 2003-03-19 12:18:07.362 078 15575.17 470.52 56828.84 88888.00 2003-03-19 12:18:08.362 078 15575.17 470.52 56828.35 88888.00 2003-03-19 12:18:09.362 078 15574.77 470.27 56828.60 88888.00 2003-03-19 12:18:10.362 078 15575.55 470.03 56828.60 88888.00 2003-03-19 12:18:11.362 078 15575.04 469.90 56829.21 88888.00 2003-03-19 12:18:12.362 078 15575.42 470.89 56829.09 88888.00 2003-03-19 12:18:13.362 078 15574.51 470.15 56828.72 88888.00 2003-03-19 12:18:14.362 078 15574.64 470.89 56829.70 88888.00 2003-03-19 12:18:15.362 078 15574.25 469.78 56828.84 88888.00 2003-03-19 12:18:16.362 078 15574.91 469.90 56828.60 88888.00 2003-03-19 12:18:17.362 078 15575.17 470.77 56828.35 88888.00 2003-03-19 12:18:18.362 078 15575.68 470.64 56829.45 88888.00 2003-03-19 12:18:19.362 078 15575.81 470.27 56828.72 88888.00 2003-03-19 12:18:20.362 078 15576.46 471.14 56828.60 88888.00 2003-03-19 12:18:21.362 078 15576.59 470.77 56829.09 88888.00 2003-03-19 12:18:22.362 078 15577.24 470.77 56829.21 88888.00 2003-03-19 12:18:23.362 078 15576.33 470.52 56829.82 88888.00 2003-03-19 12:18:24.362 078 15576.20 470.27 56828.72 88888.00 2003-03-19 12:18:25.362 078 15576.20 470.27 56829.21 88888.00 2003-03-19 12:18:26.362 078 15576.46 471.02 56829.33 88888.00 2003-03-19 12:18:27.362 078 15576.46 471.39 56828.96 88888.00 2003-03-19 12:18:28.361 078 15577.37 470.03 56828.60 88888.00 2003-03-19 12:18:29.361 078 15577.50 470.77 56828.35 88888.00 2003-03-19 12:18:30.361 078 15578.28 470.27 56828.60 88888.00 2003-03-19 12:18:31.361 078 15577.76 469.90 56828.47 88888.00 2003-03-19 12:18:32.361 078 15579.06 470.03 56829.09 88888.00 2003-03-19 12:18:33.361 078 15577.50 470.03 56828.84 88888.00 2003-03-19 12:18:34.361 078 15578.02 471.39 56828.11 88888.00 2003-03-19 12:18:35.361 078 15577.11 470.52 56828.84 88888.00 2003-03-19 12:18:36.361 078 15576.98 471.02 56828.11 88888.00 2003-03-19 12:18:37.361 078 15576.98 470.89 56828.60 88888.00 2003-03-19 12:18:38.361 078 15577.50 470.89 56828.60 88888.00 2003-03-19 12:18:39.361 078 15577.24 470.89 56828.23 88888.00 2003-03-19 12:18:40.361 078 15578.02 472.01 56827.86 88888.00 2003-03-19 12:18:41.361 078 15577.24 472.50 56828.84 88888.00 2003-03-19 12:18:42.361 078 15577.89 472.75 56827.38 88888.00 2003-03-19 12:18:43.361 078 15578.02 471.88 56828.23 88888.00 2003-03-19 12:18:44.361 078 15577.89 471.76 56827.86 88888.00 2003-03-19 12:18:45.361 078 15579.06 471.51 56828.11 88888.00 2003-03-19 12:18:46.361 078 15578.15 471.64 56828.47 88888.00 2003-03-19 12:18:47.361 078 15578.41 471.88 56828.47 88888.00 2003-03-19 12:18:48.361 078 15579.06 471.88 56828.47 88888.00 2003-03-19 12:18:49.361 078 15578.93 472.13 56828.72 88888.00 2003-03-19 12:18:50.361 078 15579.19 472.75 56827.62 88888.00 2003-03-19 12:18:51.361 078 15579.58 472.63 56828.84 88888.00 2003-03-19 12:18:52.361 078 15579.97 472.13 56829.45 88888.00 2003-03-19 12:18:53.361 078 15581.27 472.25 56829.09 88888.00 2003-03-19 12:18:54.361 078 15580.88 471.26 56828.84 88888.00 2003-03-19 12:18:55.361 078 15581.40 471.51 56829.70 88888.00 2003-03-19 12:18:56.361 078 15581.01 472.50 56829.21 88888.00 2003-03-19 12:18:57.361 078 15581.01 472.63 56829.94 88888.00 2003-03-19 12:18:58.361 078 15581.53 473.25 56830.19 88888.00 2003-03-19 12:18:59.361 078 15582.05 472.63 56830.31 88888.00 2003-03-19 12:19:00.361 078 15581.92 472.25 56830.19 88888.00 2003-03-19 12:19:01.361 078 15581.66 473.25 56830.06 88888.00 2003-03-19 12:19:02.361 078 15582.31 472.63 56830.19 88888.00 2003-03-19 12:19:03.361 078 15581.66 472.13 56830.06 88888.00 2003-03-19 12:19:04.361 078 15581.79 471.76 56830.06 88888.00 2003-03-19 12:19:05.361 078 15582.05 472.50 56830.55 88888.00 2003-03-19 12:19:06.361 078 15582.70 472.25 56830.43 88888.00 2003-03-19 12:19:07.361 078 15581.66 472.25 56830.43 88888.00 2003-03-19 12:19:08.361 078 15581.66 471.76 56830.31 88888.00 2003-03-19 12:19:09.361 078 15582.05 471.14 56830.55 88888.00 2003-03-19 12:19:10.361 078 15581.66 471.64 56830.19 88888.00 2003-03-19 12:19:11.361 078 15581.79 471.39 56830.92 88888.00 2003-03-19 12:19:12.361 078 15582.83 471.88 56830.43 88888.00 2003-03-19 12:19:13.361 078 15582.96 471.64 56830.19 88888.00 2003-03-19 12:19:14.361 078 15581.92 471.26 56830.31 88888.00 2003-03-19 12:19:15.361 078 15582.70 470.64 56829.70 88888.00 2003-03-19 12:19:16.361 078 15582.57 470.77 56830.68 88888.00 2003-03-19 12:19:17.361 078 15582.05 471.51 56830.92 88888.00 2003-03-19 12:19:18.361 078 15582.83 471.14 56829.94 88888.00 2003-03-19 12:19:19.361 078 15582.57 471.26 56830.43 88888.00 2003-03-19 12:19:20.361 078 15583.22 470.77 56829.94 88888.00 2003-03-19 12:19:21.361 078 15583.61 470.64 56830.68 88888.00 2003-03-19 12:19:22.361 078 15584.65 469.41 56830.55 88888.00 2003-03-19 12:19:23.361 078 15584.39 469.53 56831.16 88888.00 2003-03-19 12:19:24.361 078 15585.30 469.28 56831.29 88888.00 2003-03-19 12:19:25.361 078 15585.43 469.16 56831.16 88888.00 2003-03-19 12:19:26.361 078 15585.17 469.03 56830.92 88888.00 2003-03-19 12:19:27.361 078 15585.56 469.16 56830.92 88888.00 2003-03-19 12:19:28.361 078 15586.34 469.16 56831.29 88888.00 2003-03-19 12:19:29.361 078 15586.34 468.91 56831.04 88888.00 2003-03-19 12:19:30.361 078 15586.86 469.53 56830.68 88888.00 2003-03-19 12:19:31.361 078 15588.16 469.53 56830.92 88888.00 2003-03-19 12:19:32.361 078 15588.55 470.03 56831.90 88888.00 2003-03-19 12:19:33.361 078 15588.94 469.53 56830.19 88888.00 2003-03-19 12:19:34.361 078 15589.07 470.03 56831.29 88888.00 2003-03-19 12:19:35.361 078 15589.85 470.27 56831.16 88888.00 2003-03-19 12:19:36.361 078 15589.85 470.27 56830.43 88888.00 2003-03-19 12:19:37.361 078 15589.46 469.90 56831.29 88888.00 2003-03-19 12:19:38.361 078 15589.59 469.90 56830.80 88888.00 2003-03-19 12:19:39.361 078 15589.20 469.28 56831.41 88888.00 2003-03-19 12:19:40.361 078 15589.33 469.53 56830.68 88888.00 2003-03-19 12:19:41.361 078 15589.72 469.41 56831.41 88888.00 2003-03-19 12:19:42.361 078 15589.85 470.77 56831.16 88888.00 2003-03-19 12:19:43.361 078 15589.33 470.64 56830.92 88888.00 2003-03-19 12:19:44.361 078 15588.42 471.51 56831.65 88888.00 2003-03-19 12:19:45.361 078 15588.94 471.14 56831.16 88888.00 2003-03-19 12:19:46.361 078 15589.72 471.26 56831.41 88888.00 2003-03-19 12:19:47.361 078 15589.98 470.77 56831.16 88888.00 2003-03-19 12:19:48.361 078 15588.81 471.64 56831.53 88888.00 2003-03-19 12:19:49.361 078 15587.90 472.01 56832.02 88888.00 2003-03-19 12:19:50.361 078 15588.03 472.38 56831.41 88888.00 2003-03-19 12:19:51.361 078 15588.55 471.26 56830.92 88888.00 2003-03-19 12:19:52.361 078 15588.55 471.76 56831.53 88888.00 2003-03-19 12:19:53.361 078 15587.90 471.02 56831.78 88888.00 2003-03-19 12:19:54.361 078 15588.29 471.76 56831.29 88888.00 2003-03-19 12:19:55.361 078 15587.77 471.51 56830.92 88888.00 2003-03-19 12:19:56.361 078 15587.38 472.13 56830.92 88888.00 2003-03-19 12:19:57.361 078 15588.16 472.50 56831.65 88888.00 2003-03-19 12:19:58.361 078 15587.25 472.75 56831.65 88888.00 2003-03-19 12:19:59.361 078 15588.16 472.75 56832.02 88888.00 2003-03-19 12:20:00.361 078 15587.77 472.38 56831.16 88888.00 2003-03-19 12:20:01.361 078 15587.90 472.25 56831.16 88888.00 2003-03-19 12:20:02.361 078 15588.16 472.38 56831.41 88888.00 2003-03-19 12:20:03.361 078 15588.29 472.25 56832.39 88888.00 2003-03-19 12:20:04.361 078 15587.38 471.88 56831.65 88888.00 2003-03-19 12:20:05.361 078 15587.90 472.87 56831.78 88888.00 2003-03-19 12:20:06.361 078 15586.99 472.50 56831.78 88888.00 2003-03-19 12:20:07.361 078 15586.86 472.38 56831.41 88888.00 2003-03-19 12:20:08.361 078 15586.86 472.87 56831.65 88888.00 2003-03-19 12:20:09.361 078 15587.25 472.50 56831.41 88888.00 2003-03-19 12:20:10.361 078 15586.99 472.75 56831.41 88888.00 2003-03-19 12:20:11.361 078 15587.12 473.00 56831.65 88888.00 2003-03-19 12:20:12.361 078 15586.99 472.63 56831.41 88888.00 2003-03-19 12:20:13.361 078 15587.77 472.63 56831.65 88888.00 2003-03-19 12:20:14.361 078 15588.03 472.50 56831.78 88888.00 2003-03-19 12:20:15.361 078 15587.38 472.63 56831.41 88888.00 2003-03-19 12:20:16.361 078 15587.64 473.62 56832.02 88888.00 2003-03-19 12:20:17.361 078 15586.86 473.12 56831.53 88888.00 2003-03-19 12:20:18.361 078 15587.12 473.62 56831.53 88888.00 2003-03-19 12:20:19.361 078 15587.12 472.87 56831.78 88888.00 2003-03-19 12:20:20.361 078 15586.99 473.00 56832.02 88888.00 2003-03-19 12:20:21.361 078 15587.77 472.63 56832.27 88888.00 2003-03-19 12:20:22.361 078 15587.12 472.63 56831.90 88888.00 2003-03-19 12:20:23.361 078 15586.86 473.25 56832.02 88888.00 2003-03-19 12:20:24.361 078 15587.90 472.87 56830.80 88888.00 2003-03-19 12:20:25.361 078 15586.86 473.49 56831.78 88888.00 2003-03-19 12:20:26.361 078 15587.25 472.25 56831.65 88888.00 2003-03-19 12:20:27.361 078 15587.38 472.13 56832.14 88888.00 2003-03-19 12:20:28.361 078 15587.64 471.51 56832.14 88888.00 2003-03-19 12:20:29.361 078 15587.77 471.39 56832.02 88888.00 2003-03-19 12:20:30.361 078 15588.03 472.63 56831.53 88888.00 2003-03-19 12:20:31.361 078 15588.55 472.50 56831.53 88888.00 2003-03-19 12:20:32.361 078 15588.42 472.50 56832.02 88888.00 2003-03-19 12:20:33.361 078 15589.46 473.25 56831.16 88888.00 2003-03-19 12:20:34.361 078 15589.07 473.12 56832.02 88888.00 2003-03-19 12:20:35.361 078 15589.07 473.37 56831.41 88888.00 2003-03-19 12:20:36.361 078 15588.94 473.99 56831.78 88888.00 2003-03-19 12:20:37.361 078 15588.68 473.74 56831.90 88888.00 2003-03-19 12:20:38.361 078 15589.20 473.49 56830.92 88888.00 2003-03-19 12:20:39.361 078 15588.81 473.74 56831.53 88888.00 2003-03-19 12:20:40.361 078 15588.16 473.62 56831.53 88888.00 2003-03-19 12:20:41.361 078 15587.64 473.49 56831.41 88888.00 2003-03-19 12:20:42.361 078 15588.03 473.62 56830.68 88888.00 2003-03-19 12:20:43.361 078 15588.03 473.62 56831.65 88888.00 2003-03-19 12:20:44.361 078 15588.03 473.86 56831.41 88888.00 2003-03-19 12:20:45.361 078 15587.38 473.62 56831.53 88888.00 2003-03-19 12:20:46.361 078 15587.77 473.37 56831.78 88888.00 2003-03-19 12:20:47.361 078 15587.25 473.49 56831.65 88888.00 2003-03-19 12:20:48.361 078 15586.08 474.24 56831.41 88888.00 2003-03-19 12:20:49.361 078 15585.95 474.48 56831.29 88888.00 2003-03-19 12:20:50.361 078 15585.04 473.99 56831.16 88888.00 2003-03-19 12:20:51.361 078 15584.78 473.74 56831.41 88888.00 2003-03-19 12:20:52.361 078 15584.52 473.49 56830.92 88888.00 2003-03-19 12:20:53.361 078 15584.39 473.49 56831.04 88888.00 2003-03-19 12:20:54.361 078 15584.52 473.12 56830.43 88888.00 2003-03-19 12:20:55.361 078 15584.39 472.63 56830.92 88888.00 2003-03-19 12:20:56.361 078 15584.39 473.12 56831.65 88888.00 2003-03-19 12:20:57.361 078 15584.00 473.00 56831.04 88888.00 2003-03-19 12:20:58.361 078 15584.26 473.12 56831.04 88888.00 2003-03-19 12:20:59.361 078 15584.52 473.12 56831.41 88888.00 2003-03-19 12:21:00.361 078 15584.91 472.63 56831.04 88888.00 2003-03-19 12:21:01.361 078 15584.78 473.00 56831.41 88888.00 2003-03-19 12:21:02.361 078 15584.78 472.50 56831.04 88888.00 2003-03-19 12:21:03.361 078 15584.52 472.25 56830.68 88888.00 2003-03-19 12:21:04.361 078 15584.26 472.50 56830.55 88888.00 2003-03-19 12:21:05.361 078 15584.65 471.88 56831.16 88888.00 2003-03-19 12:21:06.361 078 15583.48 471.02 56830.92 88888.00 2003-03-19 12:21:07.361 078 15583.09 470.77 56830.68 88888.00 2003-03-19 12:21:08.361 078 15582.70 470.27 56831.41 88888.00 2003-03-19 12:21:09.361 078 15582.70 469.41 56830.92 88888.00 2003-03-19 12:21:10.361 078 15582.44 469.41 56830.68 88888.00 2003-03-19 12:21:11.361 078 15581.79 468.91 56830.92 88888.00 2003-03-19 12:21:12.361 078 15582.18 468.79 56830.19 88888.00 2003-03-19 12:21:13.361 078 15582.70 468.29 56830.19 88888.00 2003-03-19 12:21:14.361 078 15582.31 468.04 56830.43 88888.00 2003-03-19 12:21:15.361 078 15582.44 467.42 56830.19 88888.00 2003-03-19 12:21:16.361 078 15582.57 468.17 56830.31 88888.00 2003-03-19 12:21:17.361 078 15581.27 468.79 56829.21 88888.00 2003-03-19 12:21:18.361 078 15580.88 469.41 56829.21 88888.00 2003-03-19 12:21:19.361 078 15579.84 469.41 56829.45 88888.00 2003-03-19 12:21:20.361 078 15579.06 469.03 56829.45 88888.00 2003-03-19 12:21:21.361 078 15578.02 469.16 56829.09 88888.00 2003-03-19 12:21:22.361 078 15577.76 468.17 56828.96 88888.00 2003-03-19 12:21:23.361 078 15577.50 468.66 56828.84 88888.00 2003-03-19 12:21:24.361 078 15577.37 468.17 56828.84 88888.00 2003-03-19 12:21:25.361 078 15577.37 468.29 56828.60 88888.00 2003-03-19 12:21:26.361 078 15576.07 468.29 56828.72 88888.00 2003-03-19 12:21:27.361 078 15576.72 468.29 56828.35 88888.00 2003-03-19 12:21:28.361 078 15576.72 467.92 56828.72 88888.00 2003-03-19 12:21:29.361 078 15576.46 468.29 56828.47 88888.00 2003-03-19 12:21:30.361 078 15576.20 468.54 56828.23 88888.00 2003-03-19 12:21:31.361 078 15576.46 468.29 56827.98 88888.00 2003-03-19 12:21:32.361 078 15575.17 468.66 56827.98 88888.00 2003-03-19 12:21:33.361 078 15575.68 468.04 56828.23 88888.00 2003-03-19 12:21:34.361 078 15576.07 468.54 56827.62 88888.00 2003-03-19 12:21:35.361 078 15576.98 468.04 56826.64 88888.00 2003-03-19 12:21:36.361 078 15575.81 467.67 56827.38 88888.00 2003-03-19 12:21:37.361 078 15576.33 468.17 56827.62 88888.00 2003-03-19 12:21:38.361 078 15578.15 467.55 56828.11 88888.00 2003-03-19 12:21:39.361 078 15578.28 467.18 56827.62 88888.00 2003-03-19 12:21:40.361 078 15578.93 467.05 56827.74 88888.00 2003-03-19 12:21:41.361 078 15578.02 466.68 56827.38 88888.00 2003-03-19 12:21:42.361 078 15579.45 467.67 56827.62 88888.00 2003-03-19 12:21:43.361 078 15579.32 467.80 56828.47 88888.00 2003-03-19 12:21:44.361 078 15579.45 467.55 56827.62 88888.00 2003-03-19 12:21:45.361 078 15578.80 467.67 56826.89 88888.00 2003-03-19 12:21:46.361 078 15579.97 468.54 56827.74 88888.00 2003-03-19 12:21:47.361 078 15580.36 467.92 56828.23 88888.00 2003-03-19 12:21:48.361 078 15580.62 468.42 56827.62 88888.00 2003-03-19 12:21:49.361 078 15579.32 468.29 56827.25 88888.00 2003-03-19 12:21:50.361 078 15579.32 469.16 56827.62 88888.00 2003-03-19 12:21:51.361 078 15579.45 468.79 56827.01 88888.00 2003-03-19 12:21:52.361 078 15579.06 468.42 56827.01 88888.00 2003-03-19 12:21:53.361 078 15580.62 468.29 56826.39 88888.00 2003-03-19 12:21:54.361 078 15579.84 468.17 56826.03 88888.00 2003-03-19 12:21:55.361 078 15579.84 468.42 56827.25 88888.00 2003-03-19 12:21:56.361 078 15580.49 467.92 56826.27 88888.00 2003-03-19 12:21:57.361 078 15580.10 467.55 56826.03 88888.00 2003-03-19 12:21:58.361 078 15579.71 467.42 56826.27 88888.00 2003-03-19 12:21:59.361 078 15579.97 467.05 56826.03 88888.00 2003-03-19 12:22:00.361 078 15579.71 466.43 56826.39 88888.00 2003-03-19 12:22:01.361 078 15579.32 466.80 56826.15 88888.00 2003-03-19 12:22:02.361 078 15579.71 466.31 56826.15 88888.00 2003-03-19 12:22:03.361 078 15579.71 466.31 56825.79 88888.00 2003-03-19 12:22:04.361 078 15580.36 466.19 56826.03 88888.00 2003-03-19 12:22:05.361 078 15579.71 465.94 56826.15 88888.00 2003-03-19 12:22:06.361 078 15579.58 466.31 56825.42 88888.00 2003-03-19 12:22:07.361 078 15579.71 466.31 56825.91 88888.00 2003-03-19 12:22:08.361 078 15580.23 465.44 56825.79 88888.00 2003-03-19 12:22:09.361 078 15579.97 465.94 56825.91 88888.00 2003-03-19 12:22:10.361 078 15580.49 465.32 56825.79 88888.00 2003-03-19 12:22:11.361 078 15580.88 466.31 56824.68 88888.00 2003-03-19 12:22:12.361 078 15580.75 467.18 56825.30 88888.00 2003-03-19 12:22:13.361 078 15580.75 466.43 56825.17 88888.00 2003-03-19 12:22:14.361 078 15580.62 465.81 56824.80 88888.00 2003-03-19 12:22:15.361 078 15579.97 466.06 56824.80 88888.00 2003-03-19 12:22:16.361 078 15581.01 466.06 56825.17 88888.00 2003-03-19 12:22:17.361 078 15580.88 466.56 56824.68 88888.00 2003-03-19 12:22:18.361 078 15581.40 465.69 56825.54 88888.00 2003-03-19 12:22:19.361 078 15580.75 466.19 56825.05 88888.00 2003-03-19 12:22:20.361 078 15581.14 466.06 56824.32 88888.00 2003-03-19 12:22:21.361 078 15581.66 465.69 56825.54 88888.00 2003-03-19 12:22:22.361 078 15582.44 466.06 56825.30 88888.00 2003-03-19 12:22:23.361 078 15582.57 465.44 56825.66 88888.00 2003-03-19 12:22:24.361 078 15582.83 465.57 56824.68 88888.00 2003-03-19 12:22:25.361 078 15583.61 465.32 56825.17 88888.00 2003-03-19 12:22:26.361 078 15583.61 465.69 56825.79 88888.00 2003-03-19 12:22:27.361 078 15583.74 466.06 56826.27 88888.00 2003-03-19 12:22:28.361 078 15583.74 465.57 56825.30 88888.00 2003-03-19 12:22:29.361 078 15583.48 466.06 56825.42 88888.00 2003-03-19 12:22:30.361 078 15584.39 465.69 56826.15 88888.00 2003-03-19 12:22:31.361 078 15584.39 465.32 56826.64 88888.00 2003-03-19 12:22:32.361 078 15584.26 465.44 56826.27 88888.00 2003-03-19 12:22:33.361 078 15583.61 465.32 56826.03 88888.00 2003-03-19 12:22:34.361 078 15583.74 465.07 56826.64 88888.00 2003-03-19 12:22:35.361 078 15582.96 464.33 56826.15 88888.00 2003-03-19 12:22:36.361 078 15583.22 464.95 56826.76 88888.00 2003-03-19 12:22:37.361 078 15583.87 464.45 56826.52 88888.00 2003-03-19 12:22:38.361 078 15584.39 464.58 56827.13 88888.00 2003-03-19 12:22:39.361 078 15585.56 465.32 56827.38 88888.00 2003-03-19 12:22:40.361 078 15584.39 465.19 56827.74 88888.00 2003-03-19 12:22:41.361 078 15585.04 465.07 56826.89 88888.00 2003-03-19 12:22:42.361 078 15585.17 465.19 56827.01 88888.00 2003-03-19 12:22:43.361 078 15585.30 465.94 56826.89 88888.00 2003-03-19 12:22:44.361 078 15585.69 465.94 56826.89 88888.00 2003-03-19 12:22:45.361 078 15586.73 465.69 56827.50 88888.00 2003-03-19 12:22:46.361 078 15586.73 465.69 56827.74 88888.00 2003-03-19 12:22:47.361 078 15586.21 466.56 56827.50 88888.00 2003-03-19 12:22:48.361 078 15587.38 466.43 56827.98 88888.00 2003-03-19 12:22:49.361 078 15587.64 466.31 56828.47 88888.00 2003-03-19 12:22:50.361 078 15586.60 466.43 56827.86 88888.00 2003-03-19 12:22:51.361 078 15587.51 466.80 56828.35 88888.00 2003-03-19 12:22:52.361 078 15586.99 467.05 56828.96 88888.00 2003-03-19 12:22:53.361 078 15587.64 467.92 56828.60 88888.00 2003-03-19 12:22:54.361 078 15588.03 467.67 56828.72 88888.00 2003-03-19 12:22:55.361 078 15587.64 468.04 56829.09 88888.00 2003-03-19 12:22:56.361 078 15588.29 467.80 56829.21 88888.00 2003-03-19 12:22:57.361 078 15588.03 467.42 56828.60 88888.00 2003-03-19 12:22:58.361 078 15588.29 467.05 56829.21 88888.00 2003-03-19 12:22:59.361 078 15588.94 467.42 56829.21 88888.00 2003-03-19 12:23:00.361 078 15588.81 467.30 56829.09 88888.00 2003-03-19 12:23:01.361 078 15588.55 467.67 56828.84 88888.00 2003-03-19 12:23:02.361 078 15589.07 467.55 56828.72 88888.00 2003-03-19 12:23:03.361 078 15589.59 467.80 56829.57 88888.00 2003-03-19 12:23:04.361 078 15589.72 467.80 56829.45 88888.00 2003-03-19 12:23:05.361 078 15589.72 467.92 56829.21 88888.00 2003-03-19 12:23:06.361 078 15590.11 467.55 56829.82 88888.00 2003-03-19 12:23:07.361 078 15590.37 468.42 56829.70 88888.00 2003-03-19 12:23:08.361 078 15590.24 469.16 56829.45 88888.00 2003-03-19 12:23:09.361 078 15590.50 469.16 56830.31 88888.00 2003-03-19 12:23:10.361 078 15589.98 469.03 56830.19 88888.00 2003-03-19 12:23:11.361 078 15590.11 469.16 56829.94 88888.00 2003-03-19 12:23:12.361 078 15590.24 469.53 56830.31 88888.00 2003-03-19 12:23:13.361 078 15589.98 469.90 56830.43 88888.00 2003-03-19 12:23:14.361 078 15589.72 470.27 56830.80 88888.00 2003-03-19 12:23:15.361 078 15589.20 470.52 56830.92 88888.00 2003-03-19 12:23:16.361 078 15589.07 470.40 56830.68 88888.00 2003-03-19 12:23:17.361 078 15589.46 471.14 56830.43 88888.00 2003-03-19 12:23:18.361 078 15589.33 471.26 56830.31 88888.00 2003-03-19 12:23:19.361 078 15589.20 471.76 56830.92 88888.00 2003-03-19 12:23:20.361 078 15589.72 472.01 56831.16 88888.00 2003-03-19 12:23:21.361 078 15589.59 470.64 56831.29 88888.00 2003-03-19 12:23:22.361 078 15590.63 471.39 56831.04 88888.00 2003-03-19 12:23:23.361 078 15590.11 472.01 56831.16 88888.00 2003-03-19 12:23:24.361 078 15590.24 472.01 56831.90 88888.00 2003-03-19 12:23:25.361 078 15591.02 471.76 56831.29 88888.00 2003-03-19 12:23:26.361 078 15590.89 472.01 56831.90 88888.00 2003-03-19 12:23:27.361 078 15591.15 472.50 56832.02 88888.00 2003-03-19 12:23:28.361 078 15590.89 472.38 56831.53 88888.00 2003-03-19 12:23:29.361 078 15591.93 472.13 56832.39 88888.00 2003-03-19 12:23:30.361 078 15592.06 472.25 56831.53 88888.00 2003-03-19 12:23:31.361 078 15591.67 471.26 56832.51 88888.00 2003-03-19 12:23:32.361 078 15591.02 472.13 56831.90 88888.00 2003-03-19 12:23:33.361 078 15591.28 472.50 56832.39 88888.00 2003-03-19 12:23:34.361 078 15591.28 472.75 56832.88 88888.00 2003-03-19 12:23:35.361 078 15591.80 472.50 56833.00 88888.00 2003-03-19 12:23:36.361 078 15591.02 472.13 56833.00 88888.00 2003-03-19 12:23:37.361 078 15591.93 472.50 56833.24 88888.00 2003-03-19 12:23:38.361 078 15591.93 471.88 56833.00 88888.00 2003-03-19 12:23:39.361 078 15592.58 472.25 56833.12 88888.00 2003-03-19 12:23:40.361 078 15591.93 472.38 56834.10 88888.00 2003-03-19 12:23:41.361 078 15592.45 472.38 56833.61 88888.00 2003-03-19 12:23:42.361 078 15591.93 472.75 56833.98 88888.00 2003-03-19 12:23:43.361 078 15592.58 473.37 56834.10 88888.00 2003-03-19 12:23:44.361 078 15592.71 473.49 56833.98 88888.00 2003-03-19 12:23:45.361 078 15592.45 473.00 56834.34 88888.00 2003-03-19 12:23:46.361 078 15592.96 473.74 56834.83 88888.00 2003-03-19 12:23:47.361 078 15592.96 473.37 56834.95 88888.00 2003-03-19 12:23:48.361 078 15593.09 473.49 56835.08 88888.00 2003-03-19 12:23:49.361 078 15592.45 473.49 56835.08 88888.00 2003-03-19 12:23:50.361 078 15592.19 473.25 56834.83 88888.00 2003-03-19 12:23:51.361 078 15591.67 473.99 56835.08 88888.00 2003-03-19 12:23:52.361 078 15591.93 473.99 56835.32 88888.00 2003-03-19 12:23:53.361 078 15591.93 473.74 56834.59 88888.00 2003-03-19 12:23:54.361 078 15592.06 474.36 56834.95 88888.00 2003-03-19 12:23:55.361 078 15592.71 474.11 56835.08 88888.00 2003-03-19 12:23:56.361 078 15592.58 474.61 56834.95 88888.00 2003-03-19 12:23:57.361 078 15592.58 474.73 56834.71 88888.00 2003-03-19 12:23:58.361 078 15592.71 474.73 56835.32 88888.00 2003-03-19 12:23:59.361 078 15592.19 474.24 56835.08 88888.00 2003-03-19 12:24:00.361 078 15592.83 474.86 56836.42 88888.00 2003-03-19 12:24:01.361 078 15592.96 473.74 56835.57 88888.00 2003-03-19 12:24:02.361 078 15592.96 474.36 56835.81 88888.00 2003-03-19 12:24:03.361 078 15592.83 474.98 56835.81 88888.00 2003-03-19 12:24:04.361 078 15592.19 474.36 56835.93 88888.00 2003-03-19 12:24:05.361 078 15592.45 474.73 56836.05 88888.00 2003-03-19 12:24:06.361 078 15592.19 474.86 56835.69 88888.00 2003-03-19 12:24:07.361 078 15592.32 474.36 56836.30 88888.00 2003-03-19 12:24:08.361 078 15592.45 475.23 56836.67 88888.00 2003-03-19 12:24:09.361 078 15591.67 474.98 56836.42 88888.00 2003-03-19 12:24:10.361 078 15591.41 474.61 56836.30 88888.00 2003-03-19 12:24:11.361 078 15592.32 474.98 56837.64 88888.00 2003-03-19 12:24:12.361 078 15592.58 474.98 56837.16 88888.00 2003-03-19 12:24:13.361 078 15591.67 474.86 56836.91 88888.00 2003-03-19 12:24:14.361 078 15591.93 475.23 56837.03 88888.00 2003-03-19 12:24:15.361 078 15591.67 475.10 56837.28 88888.00 2003-03-19 12:24:16.361 078 15590.89 474.48 56837.52 88888.00 2003-03-19 12:24:17.361 078 15591.02 474.73 56837.89 88888.00 2003-03-19 12:24:18.361 078 15590.50 475.72 56838.01 88888.00 2003-03-19 12:24:19.361 078 15589.46 474.73 56838.01 88888.00 2003-03-19 12:24:20.361 078 15589.20 474.98 56837.52 88888.00 2003-03-19 12:24:21.361 078 15589.46 474.24 56838.01 88888.00 2003-03-19 12:24:22.361 078 15589.59 474.73 56838.13 88888.00 2003-03-19 12:24:23.361 078 15589.46 473.86 56837.52 88888.00 2003-03-19 12:24:24.361 078 15589.33 473.99 56838.25 88888.00 2003-03-19 12:24:25.361 078 15590.24 473.37 56838.75 88888.00 2003-03-19 12:24:26.361 078 15591.41 473.37 56838.50 88888.00 2003-03-19 12:24:27.361 078 15592.32 473.00 56838.25 88888.00 2003-03-19 12:24:28.361 078 15592.58 472.63 56838.62 88888.00 2003-03-19 12:24:29.361 078 15593.22 472.75 56839.11 88888.00 2003-03-19 12:24:30.361 078 15593.22 472.63 56839.60 88888.00 2003-03-19 12:24:31.361 078 15594.00 473.12 56839.36 88888.00 2003-03-19 12:24:32.361 078 15594.00 473.00 56839.11 88888.00 2003-03-19 12:24:33.361 078 15595.17 472.63 56839.84 88888.00 2003-03-19 12:24:34.361 078 15594.39 473.12 56839.23 88888.00 2003-03-19 12:24:35.361 078 15595.04 473.49 56839.60 88888.00 2003-03-19 12:24:36.361 078 15595.82 473.12 56839.36 88888.00 2003-03-19 12:24:37.361 078 15595.95 472.75 56839.36 88888.00 2003-03-19 12:24:38.361 078 15595.69 473.25 56840.09 88888.00 2003-03-19 12:24:39.361 078 15596.73 472.50 56839.60 88888.00 2003-03-19 12:24:40.361 078 15597.51 473.00 56839.72 88888.00 2003-03-19 12:24:41.361 078 15597.38 472.75 56840.09 88888.00 2003-03-19 12:24:42.361 078 15597.38 473.25 56839.84 88888.00 2003-03-19 12:24:43.361 078 15597.51 473.49 56840.70 88888.00 2003-03-19 12:24:44.361 078 15597.77 473.37 56840.09 88888.00 2003-03-19 12:24:45.361 078 15597.12 473.00 56840.70 88888.00 2003-03-19 12:24:46.361 078 15597.77 472.50 56841.07 88888.00 2003-03-19 12:24:47.361 078 15598.16 472.75 56840.95 88888.00 2003-03-19 12:24:48.361 078 15598.29 472.50 56840.46 88888.00 2003-03-19 12:24:49.361 078 15598.94 472.75 56840.82 88888.00 2003-03-19 12:24:50.361 078 15598.68 472.63 56840.95 88888.00 2003-03-19 12:24:51.361 078 15598.94 473.49 56841.19 88888.00 2003-03-19 12:24:52.361 078 15598.55 472.25 56841.19 88888.00 2003-03-19 12:24:53.361 078 15598.55 472.38 56841.92 88888.00 2003-03-19 12:24:54.361 078 15598.94 472.25 56842.29 88888.00 2003-03-19 12:24:55.361 078 15598.55 472.50 56841.56 88888.00 2003-03-19 12:24:56.361 078 15599.59 472.50 56842.90 88888.00 2003-03-19 12:24:57.361 078 15599.46 472.75 56841.92 88888.00 2003-03-19 12:24:58.361 078 15599.33 472.25 56842.29 88888.00 2003-03-19 12:24:59.361 078 15600.50 473.00 56842.05 88888.00 2003-03-19 12:25:00.361 078 15599.85 473.37 56842.05 88888.00 2003-03-19 12:25:01.361 078 15599.85 473.12 56842.90 88888.00 2003-03-19 12:25:02.361 078 15600.24 473.37 56842.78 88888.00 2003-03-19 12:25:03.361 078 15601.02 473.25 56843.51 88888.00 2003-03-19 12:25:04.361 078 15600.63 473.00 56842.90 88888.00 2003-03-19 12:25:05.361 078 15600.37 473.00 56843.02 88888.00 2003-03-19 12:25:06.361 078 15600.24 472.87 56842.90 88888.00 2003-03-19 12:25:07.361 078 15600.63 473.00 56843.51 88888.00 2003-03-19 12:25:08.361 078 15600.89 472.75 56843.14 88888.00 2003-03-19 12:25:09.361 078 15601.28 472.63 56843.39 88888.00 2003-03-19 12:25:10.361 078 15600.63 472.01 56843.14 88888.00 2003-03-19 12:25:11.361 078 15600.50 472.50 56843.14 88888.00 2003-03-19 12:25:12.361 078 15600.63 472.75 56843.14 88888.00 2003-03-19 12:25:13.361 078 15599.98 472.01 56843.39 88888.00 2003-03-19 12:25:14.361 078 15600.11 473.12 56843.51 88888.00 2003-03-19 12:25:15.361 078 15599.98 472.63 56843.76 88888.00 2003-03-19 12:25:16.361 078 15600.37 472.01 56843.88 88888.00 2003-03-19 12:25:17.361 078 15599.59 472.87 56844.61 88888.00 2003-03-19 12:25:18.361 078 15600.24 473.12 56843.64 88888.00 2003-03-19 12:25:19.361 078 15600.24 473.12 56844.00 88888.00 2003-03-19 12:25:20.361 078 15601.02 473.00 56844.25 88888.00 2003-03-19 12:25:21.361 078 15600.76 473.00 56843.64 88888.00 2003-03-19 12:25:22.361 078 15600.89 473.37 56844.49 88888.00 2003-03-19 12:25:23.361 078 15601.80 473.12 56844.00 88888.00 2003-03-19 12:25:24.361 078 15602.06 473.37 56844.49 88888.00 2003-03-19 12:25:25.361 078 15602.06 473.62 56844.25 88888.00 2003-03-19 12:25:26.361 078 15602.32 473.86 56844.49 88888.00 2003-03-19 12:25:27.361 078 15602.84 473.99 56844.98 88888.00 2003-03-19 12:25:28.361 078 15603.36 473.99 56844.86 88888.00 2003-03-19 12:25:29.361 078 15604.01 474.61 56845.23 88888.00 2003-03-19 12:25:30.361 078 15603.23 473.49 56845.71 88888.00 2003-03-19 12:25:31.361 078 15603.36 473.74 56844.98 88888.00 2003-03-19 12:25:32.361 078 15604.40 473.25 56845.84 88888.00 2003-03-19 12:25:33.361 078 15604.92 473.25 56845.71 88888.00 2003-03-19 12:25:34.361 078 15604.79 472.87 56845.71 88888.00 2003-03-19 12:25:35.361 078 15605.05 472.87 56845.71 88888.00 2003-03-19 12:25:36.361 078 15605.31 473.12 56845.47 88888.00 2003-03-19 12:25:37.361 078 15605.96 472.63 56845.71 88888.00 2003-03-19 12:25:38.361 078 15606.09 472.75 56845.84 88888.00 2003-03-19 12:25:39.361 078 15606.09 472.87 56845.71 88888.00 2003-03-19 12:25:40.361 078 15606.35 473.25 56846.20 88888.00 2003-03-19 12:25:41.361 078 15607.13 473.00 56846.81 88888.00 2003-03-19 12:25:42.361 078 15606.61 473.25 56847.06 88888.00 2003-03-19 12:25:43.361 078 15607.13 473.00 56847.30 88888.00 2003-03-19 12:25:44.361 078 15607.00 472.87 56847.30 88888.00 2003-03-19 12:25:45.361 078 15606.35 472.87 56846.57 88888.00 2003-03-19 12:25:46.361 078 15607.00 472.63 56846.69 88888.00 2003-03-19 12:25:47.361 078 15606.61 473.62 56847.55 88888.00 2003-03-19 12:25:48.361 078 15606.61 473.49 56847.06 88888.00 2003-03-19 12:25:49.361 078 15607.13 473.49 56847.43 88888.00 2003-03-19 12:25:50.361 078 15607.26 473.86 56847.43 88888.00 2003-03-19 12:25:51.361 078 15606.87 473.37 56847.43 88888.00 2003-03-19 12:25:52.361 078 15607.13 473.74 56847.79 88888.00 2003-03-19 12:25:53.361 078 15607.78 473.74 56847.67 88888.00 2003-03-19 12:25:54.361 078 15607.00 473.12 56847.55 88888.00 2003-03-19 12:25:55.361 078 15608.04 473.99 56847.67 88888.00 2003-03-19 12:25:56.361 078 15606.35 473.25 56847.43 88888.00 2003-03-19 12:25:57.361 078 15606.87 473.74 56847.18 88888.00 2003-03-19 12:25:58.361 078 15606.87 473.74 56847.18 88888.00 2003-03-19 12:25:59.361 078 15606.22 473.74 56847.79 88888.00 2003-03-19 12:26:00.361 078 15606.22 473.49 56847.55 88888.00 2003-03-19 12:26:01.361 078 15605.70 473.86 56847.55 88888.00 2003-03-19 12:26:02.361 078 15606.09 473.74 56847.67 88888.00 2003-03-19 12:26:03.361 078 15605.83 473.37 56847.30 88888.00 2003-03-19 12:26:04.361 078 15605.44 474.11 56847.67 88888.00 2003-03-19 12:26:05.361 078 15605.18 473.74 56847.91 88888.00 2003-03-19 12:26:06.361 078 15604.79 473.99 56847.18 88888.00 2003-03-19 12:26:07.361 078 15604.40 473.86 56847.55 88888.00 2003-03-19 12:26:08.361 078 15603.62 473.25 56847.55 88888.00 2003-03-19 12:26:09.361 078 15603.75 473.62 56847.30 88888.00 2003-03-19 12:26:10.361 078 15603.62 473.62 56847.67 88888.00 2003-03-19 12:26:11.361 078 15603.88 473.49 56847.30 88888.00 2003-03-19 12:26:12.361 078 15603.62 473.62 56847.43 88888.00 2003-03-19 12:26:13.361 078 15603.36 473.00 56847.55 88888.00 2003-03-19 12:26:14.361 078 15603.62 473.25 56847.30 88888.00 2003-03-19 12:26:15.361 078 15604.40 473.25 56847.43 88888.00 2003-03-19 12:26:16.361 078 15604.40 473.74 56847.18 88888.00 2003-03-19 12:26:17.361 078 15603.88 473.37 56847.06 88888.00 2003-03-19 12:26:18.361 078 15603.75 473.86 56847.79 88888.00 2003-03-19 12:26:19.361 078 15603.10 474.36 56847.79 88888.00 2003-03-19 12:26:20.361 078 15603.88 473.99 56847.30 88888.00 2003-03-19 12:26:21.361 078 15603.88 474.11 56847.67 88888.00 2003-03-19 12:26:22.361 078 15604.66 475.23 56847.91 88888.00 2003-03-19 12:26:23.361 078 15604.53 474.73 56847.79 88888.00 2003-03-19 12:26:24.361 078 15604.53 474.98 56848.16 88888.00 2003-03-19 12:26:25.361 078 15605.83 475.10 56848.16 88888.00 2003-03-19 12:26:26.361 078 15605.31 474.86 56847.30 88888.00 2003-03-19 12:26:27.361 078 15605.18 474.86 56848.28 88888.00 2003-03-19 12:26:28.361 078 15605.44 475.47 56848.04 88888.00 2003-03-19 12:26:29.361 078 15605.96 475.35 56847.55 88888.00 2003-03-19 12:26:30.361 078 15607.13 475.10 56848.28 88888.00 2003-03-19 12:26:31.361 078 15606.87 475.35 56848.04 88888.00 2003-03-19 12:26:32.361 078 15606.22 475.85 56848.40 88888.00 2003-03-19 12:26:33.361 078 15607.13 475.47 56848.40 88888.00 2003-03-19 12:26:34.361 078 15606.61 475.97 56848.04 88888.00 2003-03-19 12:26:35.361 078 15606.48 475.60 56848.04 88888.00 2003-03-19 12:26:36.361 078 15605.44 475.97 56848.28 88888.00 2003-03-19 12:26:37.361 078 15605.70 475.85 56848.04 88888.00 2003-03-19 12:26:38.361 078 15606.09 475.85 56848.65 88888.00 2003-03-19 12:26:39.361 078 15605.96 475.97 56848.28 88888.00 2003-03-19 12:26:40.361 078 15606.09 475.72 56847.91 88888.00 2003-03-19 12:26:41.361 078 15606.61 475.60 56848.53 88888.00 2003-03-19 12:26:42.361 078 15607.13 475.47 56849.62 88888.00 2003-03-19 12:26:43.361 078 15607.39 475.85 56849.14 88888.00 2003-03-19 12:26:44.361 078 15606.61 475.60 56849.02 88888.00 2003-03-19 12:26:45.361 078 15607.65 475.35 56849.26 88888.00 2003-03-19 12:26:46.361 078 15606.61 475.85 56848.40 88888.00 2003-03-19 12:26:47.361 078 15607.52 475.47 56849.26 88888.00 2003-03-19 12:26:48.361 078 15607.65 475.97 56849.26 88888.00 2003-03-19 12:26:49.361 078 15607.26 476.22 56850.24 88888.00 2003-03-19 12:26:50.361 078 15607.91 475.97 56849.26 88888.00 2003-03-19 12:26:51.361 078 15607.13 476.34 56848.89 88888.00 2003-03-19 12:26:52.361 078 15607.39 475.97 56849.62 88888.00 2003-03-19 12:26:53.361 078 15608.04 476.34 56849.38 88888.00 2003-03-19 12:26:54.361 078 15607.65 476.22 56849.14 88888.00 2003-03-19 12:26:55.361 078 15608.30 475.97 56849.26 88888.00 2003-03-19 12:26:56.361 078 15607.39 475.60 56849.38 88888.00 2003-03-19 12:26:57.361 078 15607.65 475.35 56849.50 88888.00 2003-03-19 12:26:58.361 078 15608.17 475.60 56849.62 88888.00 2003-03-19 12:26:59.361 078 15608.30 475.97 56849.99 88888.00 2003-03-19 12:27:00.361 078 15608.43 476.71 56849.50 88888.00 2003-03-19 12:27:01.361 078 15608.69 475.23 56849.38 88888.00 2003-03-19 12:27:02.361 078 15607.91 475.60 56849.38 88888.00 2003-03-19 12:27:03.361 078 15608.69 475.35 56849.87 88888.00 2003-03-19 12:27:04.361 078 15608.30 475.72 56849.26 88888.00 2003-03-19 12:27:05.361 078 15608.69 475.47 56850.12 88888.00 2003-03-19 12:27:06.361 078 15608.95 475.35 56849.99 88888.00 2003-03-19 12:27:07.361 078 15608.43 475.72 56849.99 88888.00 2003-03-19 12:27:08.361 078 15609.47 474.61 56849.38 88888.00 2003-03-19 12:27:09.361 078 15610.12 475.72 56849.38 88888.00 2003-03-19 12:27:10.361 078 15609.86 475.60 56849.50 88888.00 2003-03-19 12:27:11.361 078 15609.99 475.35 56849.75 88888.00 2003-03-19 12:27:12.361 078 15609.47 475.10 56849.75 88888.00 2003-03-19 12:27:13.361 078 15610.63 475.47 56849.99 88888.00 2003-03-19 12:27:14.361 078 15610.63 475.72 56849.62 88888.00 2003-03-19 12:27:15.361 078 15611.67 475.47 56849.50 88888.00 2003-03-19 12:27:16.361 078 15611.03 475.47 56850.48 88888.00 2003-03-19 12:27:17.361 078 15611.54 477.21 56849.62 88888.00 2003-03-19 12:27:18.361 078 15611.16 476.84 56849.99 88888.00 2003-03-19 12:27:19.361 078 15611.93 475.85 56850.36 88888.00 2003-03-19 12:27:20.361 078 15611.42 476.34 56850.36 88888.00 2003-03-19 12:27:21.361 078 15611.03 476.47 56849.62 88888.00 2003-03-19 12:27:22.361 078 15611.54 476.59 56850.48 88888.00 2003-03-19 12:27:23.361 078 15611.29 476.47 56849.75 88888.00 2003-03-19 12:27:24.361 078 15611.67 476.22 56850.73 88888.00 2003-03-19 12:27:25.361 078 15612.19 476.47 56850.48 88888.00 2003-03-19 12:27:26.361 078 15612.06 476.09 56850.85 88888.00 2003-03-19 12:27:27.361 078 15611.42 476.09 56850.85 88888.00 2003-03-19 12:27:28.361 078 15611.42 475.97 56850.85 88888.00 2003-03-19 12:27:29.361 078 15612.19 476.34 56850.36 88888.00 2003-03-19 12:27:30.361 078 15611.93 477.08 56851.09 88888.00 2003-03-19 12:27:31.361 078 15612.19 476.84 56850.97 88888.00 2003-03-19 12:27:32.361 078 15611.54 476.59 56850.97 88888.00 2003-03-19 12:27:33.361 078 15611.80 476.96 56851.46 88888.00 2003-03-19 12:27:34.361 078 15611.80 476.84 56851.58 88888.00 2003-03-19 12:27:35.361 078 15612.06 476.84 56851.58 88888.00 2003-03-19 12:27:36.361 078 15612.19 477.46 56851.46 88888.00 2003-03-19 12:27:37.361 078 15611.80 476.96 56851.83 88888.00 2003-03-19 12:27:38.361 078 15611.29 476.84 56852.56 88888.00 2003-03-19 12:27:39.361 078 15611.42 477.58 56851.95 88888.00 2003-03-19 12:27:40.361 078 15612.32 477.95 56852.44 88888.00 2003-03-19 12:27:41.361 078 15612.45 477.08 56852.32 88888.00 2003-03-19 12:27:42.361 078 15611.67 477.58 56851.95 88888.00 2003-03-19 12:27:43.361 078 15612.19 477.83 56852.20 88888.00 2003-03-19 12:27:44.361 078 15611.54 477.33 56852.20 88888.00 2003-03-19 12:27:45.361 078 15611.80 477.33 56852.07 88888.00 2003-03-19 12:27:46.361 078 15612.45 477.95 56852.80 88888.00 2003-03-19 12:27:47.361 078 15611.42 477.08 56852.07 88888.00 2003-03-19 12:27:48.361 078 15611.80 476.96 56852.68 88888.00 2003-03-19 12:27:49.361 078 15612.97 477.46 56852.44 88888.00 2003-03-19 12:27:50.361 078 15611.42 476.96 56852.32 88888.00 2003-03-19 12:27:51.361 078 15611.80 476.84 56853.42 88888.00 2003-03-19 12:27:52.361 078 15611.42 476.47 56853.05 88888.00 2003-03-19 12:27:53.361 078 15611.16 476.47 56853.05 88888.00 2003-03-19 12:27:54.361 078 15611.67 476.59 56852.56 88888.00 2003-03-19 12:27:55.361 078 15611.29 475.85 56853.42 88888.00 2003-03-19 12:27:56.361 078 15611.93 476.09 56853.42 88888.00 2003-03-19 12:27:57.361 078 15610.76 476.47 56854.03 88888.00 2003-03-19 12:27:58.361 078 15610.76 476.22 56853.54 88888.00 2003-03-19 12:27:59.361 078 15611.67 476.34 56853.42 88888.00 2003-03-19 12:28:00.361 078 15611.03 476.96 56853.29 88888.00 2003-03-19 12:28:01.361 078 15611.54 477.33 56853.17 88888.00 2003-03-19 12:28:02.361 078 15611.29 477.83 56853.54 88888.00 2003-03-19 12:28:03.361 078 15611.80 477.83 56854.15 88888.00 2003-03-19 12:28:04.361 078 15612.58 477.33 56854.15 88888.00 2003-03-19 12:28:05.361 078 15612.45 477.58 56854.27 88888.00 2003-03-19 12:28:06.361 078 15612.71 478.08 56854.76 88888.00 2003-03-19 12:28:07.361 078 15613.49 477.83 56854.15 88888.00 2003-03-19 12:28:08.361 078 15612.19 478.69 56854.52 88888.00 2003-03-19 12:28:09.361 078 15612.97 477.95 56854.03 88888.00 2003-03-19 12:28:10.361 078 15613.23 477.21 56854.39 88888.00 2003-03-19 12:28:11.361 078 15613.49 476.96 56854.27 88888.00 2003-03-19 12:28:12.361 078 15613.75 476.09 56854.88 88888.00 2003-03-19 12:28:13.361 078 15614.14 476.22 56855.01 88888.00 2003-03-19 12:28:14.361 078 15614.53 475.72 56854.39 88888.00 2003-03-19 12:28:15.361 078 15614.79 475.60 56855.01 88888.00 2003-03-19 12:28:16.361 078 15614.92 476.34 56854.88 88888.00 2003-03-19 12:28:17.361 078 15615.44 475.60 56855.86 88888.00 2003-03-19 12:28:18.361 078 15615.05 475.85 56855.50 88888.00 2003-03-19 12:28:19.361 078 15615.18 474.61 56855.13 88888.00 2003-03-19 12:28:20.361 078 15615.31 474.86 56855.01 88888.00 2003-03-19 12:28:21.361 078 15615.44 474.48 56855.62 88888.00 2003-03-19 12:28:22.361 078 15615.31 474.86 56855.37 88888.00 2003-03-19 12:28:23.361 078 15615.31 474.61 56855.62 88888.00 2003-03-19 12:28:24.361 078 15615.18 474.24 56855.01 88888.00 2003-03-19 12:28:25.361 078 15615.96 474.36 56854.88 88888.00 2003-03-19 12:28:26.361 078 15615.70 473.99 56855.13 88888.00 2003-03-19 12:28:27.361 078 15615.18 473.86 56855.25 88888.00 2003-03-19 12:28:28.361 078 15615.44 474.24 56855.74 88888.00 2003-03-19 12:28:29.361 078 15615.70 473.99 56855.50 88888.00 2003-03-19 12:28:30.361 078 15615.18 474.11 56855.37 88888.00 2003-03-19 12:28:31.361 078 15615.83 473.62 56855.50 88888.00 2003-03-19 12:28:32.361 078 15614.66 473.37 56855.86 88888.00 2003-03-19 12:28:33.361 078 15615.31 473.37 56855.01 88888.00 2003-03-19 12:28:34.361 078 15614.53 473.37 56856.11 88888.00 2003-03-19 12:28:35.361 078 15614.53 473.00 56855.62 88888.00 2003-03-19 12:28:36.361 078 15614.53 473.37 56855.13 88888.00 2003-03-19 12:28:37.361 078 15613.88 473.62 56855.25 88888.00 2003-03-19 12:28:38.361 078 15614.79 473.37 56855.13 88888.00 2003-03-19 12:28:39.361 078 15614.66 473.37 56855.25 88888.00 2003-03-19 12:28:40.361 078 15614.14 473.62 56855.25 88888.00 2003-03-19 12:28:41.361 078 15614.53 473.74 56855.50 88888.00 2003-03-19 12:28:42.361 078 15614.79 473.49 56855.01 88888.00 2003-03-19 12:28:43.361 078 15614.40 473.62 56855.13 88888.00 2003-03-19 12:28:44.361 078 15615.18 473.12 56855.25 88888.00 2003-03-19 12:28:45.361 078 15614.27 473.49 56855.86 88888.00 2003-03-19 12:28:46.361 078 15615.05 473.86 56855.01 88888.00 2003-03-19 12:28:47.361 078 15614.53 473.00 56855.74 88888.00 2003-03-19 12:28:48.361 078 15614.40 472.38 56854.76 88888.00 2003-03-19 12:28:49.361 078 15614.66 473.00 56855.01 88888.00 2003-03-19 12:28:50.361 078 15614.53 472.87 56855.50 88888.00 2003-03-19 12:28:51.361 078 15614.66 472.50 56855.37 88888.00 2003-03-19 12:28:52.361 078 15614.53 472.13 56855.37 88888.00 2003-03-19 12:28:53.361 078 15614.92 472.13 56855.62 88888.00 2003-03-19 12:28:54.361 078 15615.05 471.76 56855.50 88888.00 2003-03-19 12:28:55.361 078 15614.66 471.64 56855.62 88888.00 2003-03-19 12:28:56.361 078 15614.79 471.51 56855.13 88888.00 2003-03-19 12:28:57.361 078 15614.92 470.89 56855.01 88888.00 2003-03-19 12:28:58.361 078 15614.92 471.76 56854.88 88888.00 2003-03-19 12:28:59.361 078 15615.18 472.50 56855.01 88888.00 2003-03-19 12:29:00.361 078 15614.92 471.88 56855.50 88888.00 2003-03-19 12:29:01.361 078 15614.92 472.87 56855.25 88888.00 2003-03-19 12:29:02.361 078 15615.31 472.25 56855.74 88888.00 2003-03-19 12:29:03.361 078 15615.31 471.88 56855.13 88888.00 2003-03-19 12:29:04.361 078 15615.83 471.64 56855.86 88888.00 2003-03-19 12:29:05.361 078 15615.70 471.51 56855.62 88888.00 2003-03-19 12:29:06.361 078 15616.22 471.76 56856.35 88888.00 2003-03-19 12:29:07.361 078 15615.83 471.39 56856.11 88888.00 2003-03-19 12:29:08.361 078 15615.44 471.88 56855.13 88888.00 2003-03-19 12:29:09.361 078 15616.48 472.63 56855.74 88888.00 2003-03-19 12:29:10.361 078 15615.44 472.01 56855.50 88888.00 2003-03-19 12:29:11.361 078 15615.31 472.25 56855.98 88888.00 2003-03-19 12:29:12.361 078 15616.35 471.51 56856.23 88888.00 2003-03-19 12:29:13.361 078 15616.48 471.64 56856.11 88888.00 2003-03-19 12:29:14.361 078 15616.35 472.38 56856.11 88888.00 2003-03-19 12:29:15.361 078 15616.35 471.76 56856.84 88888.00 2003-03-19 12:29:16.361 078 15616.87 472.25 56856.72 88888.00 2003-03-19 12:29:17.361 078 15616.22 472.13 56856.23 88888.00 2003-03-19 12:29:18.361 078 15617.00 472.50 56856.35 88888.00 2003-03-19 12:29:19.361 078 15617.52 472.38 56856.35 88888.00 2003-03-19 12:29:20.361 078 15617.78 471.76 56856.35 88888.00 2003-03-19 12:29:21.361 078 15617.78 472.25 56857.94 88888.00 2003-03-19 12:29:22.361 078 15618.69 472.25 56857.21 88888.00 2003-03-19 12:29:23.361 078 15618.56 472.13 56857.21 88888.00 2003-03-19 12:29:24.361 078 15618.69 472.38 56857.45 88888.00 2003-03-19 12:29:25.361 078 15619.60 472.63 56856.72 88888.00 2003-03-19 12:29:26.361 078 15618.82 472.63 56857.33 88888.00 2003-03-19 12:29:27.361 078 15619.73 472.75 56857.82 88888.00 2003-03-19 12:29:28.361 078 15619.08 472.75 56858.31 88888.00 2003-03-19 12:29:29.361 078 15619.21 472.25 56857.70 88888.00 2003-03-19 12:29:30.361 078 15619.73 473.00 56858.18 88888.00 2003-03-19 12:29:31.361 078 15619.60 472.75 56857.70 88888.00 2003-03-19 12:29:32.361 078 15620.25 472.50 56858.06 88888.00 2003-03-19 12:29:33.361 078 15620.38 472.63 56858.06 88888.00 2003-03-19 12:29:34.361 078 15620.25 473.37 56858.68 88888.00 2003-03-19 12:29:35.361 078 15621.68 473.12 56858.80 88888.00 2003-03-19 12:29:36.361 078 15621.94 472.87 56858.68 88888.00 2003-03-19 12:29:37.361 078 15622.46 472.87 56859.53 88888.00 2003-03-19 12:29:38.361 078 15622.07 472.75 56859.53 88888.00 2003-03-19 12:29:39.361 078 15622.59 473.74 56859.53 88888.00 2003-03-19 12:29:40.361 078 15622.85 474.36 56859.41 88888.00 2003-03-19 12:29:41.361 078 15623.50 473.86 56859.65 88888.00 2003-03-19 12:29:42.361 078 15623.11 474.61 56859.77 88888.00 2003-03-19 12:29:43.361 078 15623.76 474.48 56859.53 88888.00 2003-03-19 12:29:44.361 078 15623.76 473.86 56860.26 88888.00 2003-03-19 12:29:45.361 078 15623.63 473.86 56859.90 88888.00 2003-03-19 12:29:46.361 078 15624.28 474.61 56860.75 88888.00 2003-03-19 12:29:47.361 078 15623.89 474.36 56860.26 88888.00 2003-03-19 12:29:48.361 078 15623.50 475.23 56860.75 88888.00 2003-03-19 12:29:49.361 078 15623.76 474.24 56860.88 88888.00 2003-03-19 12:29:50.361 078 15623.11 475.35 56860.14 88888.00 2003-03-19 12:29:51.361 078 15623.76 475.23 56860.02 88888.00 2003-03-19 12:29:52.361 078 15623.63 475.10 56861.36 88888.00 2003-03-19 12:29:53.361 078 15623.50 475.23 56861.36 88888.00 2003-03-19 12:29:54.361 078 15624.15 475.35 56861.12 88888.00 2003-03-19 12:29:55.361 078 15623.89 475.47 56861.00 88888.00 2003-03-19 12:29:56.361 078 15624.02 475.60 56861.48 88888.00 2003-03-19 12:29:57.361 078 15624.28 475.85 56861.36 88888.00 2003-03-19 12:29:58.361 078 15624.54 475.72 56861.00 88888.00 2003-03-19 12:29:59.361 078 15624.93 475.47 56861.98 88888.00 2003-03-19 12:30:00.361 078 15625.32 475.97 56861.48 88888.00 2003-03-19 12:30:01.361 078 15624.41 476.34 56861.24 88888.00 2003-03-19 12:30:02.361 078 15624.80 476.47 56861.73 88888.00 2003-03-19 12:30:03.361 078 15624.54 476.22 56862.10 88888.00 2003-03-19 12:30:04.361 078 15625.06 475.72 56862.46 88888.00 2003-03-19 12:30:05.361 078 15625.45 476.22 56862.83 88888.00 2003-03-19 12:30:06.361 078 15625.19 475.72 56862.46 88888.00 2003-03-19 12:30:07.361 078 15624.80 475.60 56862.22 88888.00 2003-03-19 12:30:08.361 078 15624.80 476.71 56862.71 88888.00 2003-03-19 12:30:09.361 078 15624.80 476.34 56863.07 88888.00 2003-03-19 12:30:10.361 078 15625.06 476.71 56862.46 88888.00 2003-03-19 12:30:11.361 078 15624.67 476.22 56862.34 88888.00 2003-03-19 12:30:12.361 078 15625.97 476.59 56862.95 88888.00 2003-03-19 12:30:13.361 078 15625.97 476.59 56863.07 88888.00 2003-03-19 12:30:14.361 078 15625.71 476.22 56863.07 88888.00 2003-03-19 12:30:15.361 078 15626.36 476.71 56863.44 88888.00 2003-03-19 12:30:16.361 078 15627.27 476.71 56863.57 88888.00 2003-03-19 12:30:17.361 078 15626.88 476.47 56863.44 88888.00 2003-03-19 12:30:18.361 078 15626.36 476.22 56863.32 88888.00 2003-03-19 12:30:19.361 078 15626.75 476.34 56863.81 88888.00 2003-03-19 12:30:20.361 078 15627.01 477.21 56864.30 88888.00 2003-03-19 12:30:21.361 078 15627.01 476.09 56864.30 88888.00 2003-03-19 12:30:22.361 078 15627.53 476.22 56864.66 88888.00 2003-03-19 12:30:23.361 078 15628.44 476.09 56863.93 88888.00 2003-03-19 12:30:24.361 078 15629.08 476.59 56864.79 88888.00 2003-03-19 12:30:25.361 078 15628.57 476.84 56864.66 88888.00 2003-03-19 12:30:26.361 078 15628.57 477.21 56864.42 88888.00 2003-03-19 12:30:27.361 078 15629.08 476.47 56864.91 88888.00 2003-03-19 12:30:28.361 078 15629.86 476.59 56864.91 88888.00 2003-03-19 12:30:29.361 078 15630.12 477.08 56865.03 88888.00 2003-03-19 12:30:30.361 078 15630.38 476.84 56865.40 88888.00 2003-03-19 12:30:31.361 078 15630.51 477.08 56865.40 88888.00 2003-03-19 12:30:32.361 078 15630.25 477.58 56865.89 88888.00 2003-03-19 12:30:33.361 078 15629.99 477.33 56866.25 88888.00 2003-03-19 12:30:34.361 078 15630.90 477.21 56866.01 88888.00 2003-03-19 12:30:35.361 078 15630.51 477.08 56866.50 88888.00 2003-03-19 12:30:36.361 078 15630.90 478.08 56866.62 88888.00 2003-03-19 12:30:37.361 078 15630.38 476.96 56866.13 88888.00 2003-03-19 12:30:38.361 078 15630.25 478.08 56866.38 88888.00 2003-03-19 12:30:39.361 078 15630.64 477.21 56866.99 88888.00 2003-03-19 12:30:40.361 078 15629.73 476.84 56867.23 88888.00 2003-03-19 12:30:41.361 078 15630.25 477.83 56867.23 88888.00 2003-03-19 12:30:42.361 078 15629.86 477.33 56866.62 88888.00 2003-03-19 12:30:43.361 078 15630.12 477.33 56867.23 88888.00 2003-03-19 12:30:44.361 078 15630.12 477.21 56866.74 88888.00 2003-03-19 12:30:45.361 078 15630.12 477.33 56867.11 88888.00 2003-03-19 12:30:46.361 078 15629.86 477.46 56867.72 88888.00 2003-03-19 12:30:47.361 078 15629.73 476.96 56867.72 88888.00 2003-03-19 12:30:48.361 078 15630.25 476.96 56866.99 88888.00 2003-03-19 12:30:49.361 078 15629.86 477.46 56867.60 88888.00 2003-03-19 12:30:50.361 078 15630.38 476.96 56867.48 88888.00 2003-03-19 12:30:51.361 078 15629.60 476.47 56867.96 88888.00 2003-03-19 12:30:52.361 078 15630.12 476.59 56867.72 88888.00 2003-03-19 12:30:53.361 078 15630.38 477.08 56867.36 88888.00 2003-03-19 12:30:54.361 078 15629.86 477.08 56867.96 88888.00 2003-03-19 12:30:55.361 078 15630.90 476.84 56868.33 88888.00 2003-03-19 12:30:56.361 078 15630.90 477.70 56868.70 88888.00 2003-03-19 12:30:57.361 078 15630.77 477.83 56868.09 88888.00 2003-03-19 12:30:58.361 078 15630.90 477.33 56868.58 88888.00 2003-03-19 12:30:59.361 078 15631.68 477.70 56867.72 88888.00 2003-03-19 12:31:00.361 078 15631.55 478.08 56868.46 88888.00 2003-03-19 12:31:01.361 078 15632.07 477.58 56868.82 88888.00 2003-03-19 12:31:02.361 078 15632.07 477.83 56868.58 88888.00 2003-03-19 12:31:03.361 078 15631.68 477.83 56868.21 88888.00 2003-03-19 12:31:04.361 078 15631.81 478.57 56869.07 88888.00 2003-03-19 12:31:05.361 078 15632.20 478.82 56869.68 88888.00 2003-03-19 12:31:06.361 078 15631.81 479.07 56869.80 88888.00 2003-03-19 12:31:07.361 078 15632.20 478.82 56870.29 88888.00 2003-03-19 12:31:08.361 078 15632.59 479.81 56869.55 88888.00 2003-03-19 12:31:09.361 078 15631.94 479.44 56869.43 88888.00 2003-03-19 12:31:10.361 078 15632.33 478.94 56870.54 88888.00 2003-03-19 12:31:11.361 078 15632.85 479.56 56869.43 88888.00 2003-03-19 12:31:12.361 078 15632.72 478.82 56869.80 88888.00 2003-03-19 12:31:13.361 078 15633.63 479.81 56870.41 88888.00 2003-03-19 12:31:14.361 078 15633.76 479.44 56870.17 88888.00 2003-03-19 12:31:15.361 078 15634.15 478.69 56869.55 88888.00 2003-03-19 12:31:16.361 078 15634.15 479.56 56870.29 88888.00 2003-03-19 12:31:17.361 078 15634.41 479.69 56870.78 88888.00 2003-03-19 12:31:18.361 078 15634.54 478.82 56870.66 88888.00 2003-03-19 12:31:19.361 078 15633.37 479.81 56871.14 88888.00 2003-03-19 12:31:20.361 078 15634.67 479.31 56870.54 88888.00 2003-03-19 12:31:21.361 078 15634.67 480.18 56870.90 88888.00 2003-03-19 12:31:22.361 078 15634.54 479.69 56871.39 88888.00 2003-03-19 12:31:23.361 078 15635.58 479.81 56870.90 88888.00 2003-03-19 12:31:24.361 078 15635.71 479.56 56870.78 88888.00 2003-03-19 12:31:25.361 078 15635.58 479.81 56871.27 88888.00 2003-03-19 12:31:26.361 078 15635.71 479.81 56872.00 88888.00 2003-03-19 12:31:27.361 078 15636.62 479.56 56872.00 88888.00 2003-03-19 12:31:28.361 078 15636.23 479.31 56872.25 88888.00 2003-03-19 12:31:29.361 078 15636.62 479.44 56872.12 88888.00 2003-03-19 12:31:30.361 078 15636.88 479.56 56872.61 88888.00 2003-03-19 12:31:31.361 078 15637.92 479.69 56871.88 88888.00 2003-03-19 12:31:32.361 078 15637.14 480.18 56872.61 88888.00 2003-03-19 12:31:33.361 078 15637.66 480.92 56873.47 88888.00 2003-03-19 12:31:34.361 078 15637.01 479.69 56873.35 88888.00 2003-03-19 12:31:35.361 078 15638.05 479.81 56873.10 88888.00 2003-03-19 12:31:36.361 078 15637.53 480.06 56872.98 88888.00 2003-03-19 12:31:37.361 078 15638.44 480.18 56873.71 88888.00 2003-03-19 12:31:38.361 078 15637.92 480.43 56874.08 88888.00 2003-03-19 12:31:39.361 078 15638.18 480.06 56873.47 88888.00 2003-03-19 12:31:40.361 078 15638.44 480.18 56873.71 88888.00 2003-03-19 12:31:41.361 078 15638.31 480.68 56873.96 88888.00 2003-03-19 12:31:42.361 078 15638.57 480.43 56873.59 88888.00 2003-03-19 12:31:43.361 078 15638.05 481.67 56873.96 88888.00 2003-03-19 12:31:44.361 078 15638.05 481.17 56874.08 88888.00 2003-03-19 12:31:45.361 078 15638.44 481.79 56873.84 88888.00 2003-03-19 12:31:46.361 078 15637.53 481.17 56875.06 88888.00 2003-03-19 12:31:47.361 078 15637.14 482.04 56874.45 88888.00 2003-03-19 12:31:48.361 078 15637.92 481.92 56874.69 88888.00 2003-03-19 12:31:49.361 078 15637.27 481.30 56874.81 88888.00 2003-03-19 12:31:50.361 078 15637.92 481.92 56874.45 88888.00 2003-03-19 12:31:51.361 078 15637.66 481.30 56874.93 88888.00 2003-03-19 12:31:52.361 078 15637.92 481.42 56874.69 88888.00 2003-03-19 12:31:53.361 078 15638.31 481.54 56875.06 88888.00 2003-03-19 12:31:54.361 078 15637.79 481.17 56874.57 88888.00 2003-03-19 12:31:55.361 078 15638.70 481.67 56875.18 88888.00 2003-03-19 12:31:56.361 078 15638.05 480.92 56875.18 88888.00 2003-03-19 12:31:57.361 078 15638.31 481.05 56875.91 88888.00 2003-03-19 12:31:58.361 078 15638.18 481.54 56875.18 88888.00 2003-03-19 12:31:59.361 078 15638.31 481.42 56875.30 88888.00 2003-03-19 12:32:00.361 078 15638.83 482.16 56875.30 88888.00 2003-03-19 12:32:01.361 078 15638.44 481.79 56875.91 88888.00 2003-03-19 12:32:02.361 078 15638.83 481.92 56876.28 88888.00 2003-03-19 12:32:03.361 078 15638.57 481.92 56876.16 88888.00 2003-03-19 12:32:04.361 078 15638.70 481.92 56875.67 88888.00 2003-03-19 12:32:05.361 078 15638.83 481.67 56876.28 88888.00 2003-03-19 12:32:06.361 078 15638.44 482.04 56876.28 88888.00 2003-03-19 12:32:07.361 078 15638.83 482.16 56876.16 88888.00 2003-03-19 12:32:08.361 078 15638.05 481.17 56876.16 88888.00 2003-03-19 12:32:09.361 078 15638.83 481.54 56876.16 88888.00 2003-03-19 12:32:10.361 078 15638.05 482.04 56876.16 88888.00 2003-03-19 12:32:11.361 078 15638.57 481.54 56876.16 88888.00 2003-03-19 12:32:12.361 078 15637.66 481.30 56875.79 88888.00 2003-03-19 12:32:13.361 078 15638.18 481.17 56877.02 88888.00 2003-03-19 12:32:14.361 078 15638.83 480.92 56876.16 88888.00 2003-03-19 12:32:15.361 078 15638.18 481.30 56876.16 88888.00 2003-03-19 12:32:16.361 078 15638.57 481.42 56875.91 88888.00 2003-03-19 12:32:17.361 078 15638.31 481.79 56875.91 88888.00 2003-03-19 12:32:18.361 078 15638.05 482.04 56876.40 88888.00 2003-03-19 12:32:19.361 078 15637.66 482.16 56876.40 88888.00 2003-03-19 12:32:20.361 078 15637.66 481.30 56875.91 88888.00 2003-03-19 12:32:21.361 078 15638.18 481.42 56876.28 88888.00 2003-03-19 12:32:22.361 078 15638.05 481.42 56875.91 88888.00 2003-03-19 12:32:23.361 078 15637.66 481.42 56876.40 88888.00 2003-03-19 12:32:24.361 078 15637.92 481.92 56876.28 88888.00 2003-03-19 12:32:25.361 078 15637.79 481.17 56876.52 88888.00 2003-03-19 12:32:26.361 078 15638.44 481.42 56876.65 88888.00 2003-03-19 12:32:27.361 078 15638.05 481.42 56875.43 88888.00 2003-03-19 12:32:28.361 078 15637.66 482.29 56875.06 88888.00 2003-03-19 12:32:29.361 078 15637.79 481.05 56876.28 88888.00 2003-03-19 12:32:30.361 078 15638.31 481.67 56875.91 88888.00 2003-03-19 12:32:31.361 078 15638.57 481.42 56876.28 88888.00 2003-03-19 12:32:32.361 078 15638.05 481.67 56875.67 88888.00 2003-03-19 12:32:33.361 078 15637.27 481.92 56875.79 88888.00 2003-03-19 12:32:34.361 078 15637.53 481.42 56876.16 88888.00 2003-03-19 12:32:35.361 078 15637.27 481.67 56875.91 88888.00 2003-03-19 12:32:36.361 078 15636.75 481.79 56875.79 88888.00 2003-03-19 12:32:37.361 078 15636.62 481.42 56876.04 88888.00 2003-03-19 12:32:38.361 078 15636.49 481.79 56875.67 88888.00 2003-03-19 12:32:39.361 078 15636.36 481.79 56875.43 88888.00 2003-03-19 12:32:40.361 078 15636.62 481.92 56874.93 88888.00 2003-03-19 12:32:41.361 078 15635.32 481.42 56875.79 88888.00 2003-03-19 12:32:42.361 078 15635.84 481.17 56876.04 88888.00 2003-03-19 12:32:43.361 078 15636.10 481.17 56876.65 88888.00 2003-03-19 12:32:44.361 078 15635.06 481.67 56875.43 88888.00 2003-03-19 12:32:45.361 078 15634.02 481.05 56875.79 88888.00 2003-03-19 12:32:46.361 078 15634.67 481.17 56875.91 88888.00 2003-03-19 12:32:47.361 078 15634.93 480.92 56875.79 88888.00 2003-03-19 12:32:48.361 078 15634.28 480.92 56875.67 88888.00 2003-03-19 12:32:49.361 078 15634.15 481.17 56875.79 88888.00 2003-03-19 12:32:50.361 078 15634.28 480.80 56875.43 88888.00 2003-03-19 12:32:51.361 078 15634.93 481.30 56875.67 88888.00 2003-03-19 12:32:52.361 078 15634.28 480.80 56874.93 88888.00 2003-03-19 12:32:53.361 078 15634.41 480.80 56875.91 88888.00 2003-03-19 12:32:54.361 078 15633.89 481.05 56875.67 88888.00 2003-03-19 12:32:55.361 078 15634.80 480.31 56875.18 88888.00 2003-03-19 12:32:56.361 078 15634.80 480.92 56875.18 88888.00 2003-03-19 12:32:57.361 078 15634.80 480.31 56876.16 88888.00 2003-03-19 12:32:58.361 078 15634.41 480.55 56875.30 88888.00 2003-03-19 12:32:59.361 078 15635.06 480.31 56876.28 88888.00 2003-03-19 12:33:00.361 078 15634.15 480.92 56875.79 88888.00 2003-03-19 12:33:01.361 078 15634.67 481.30 56875.79 88888.00 2003-03-19 12:33:02.361 078 15635.06 480.80 56876.28 88888.00 2003-03-19 12:33:03.361 078 15635.58 480.92 56875.55 88888.00 2003-03-19 12:33:04.361 078 15634.80 480.18 56875.67 88888.00 2003-03-19 12:33:05.361 078 15634.80 480.55 56876.28 88888.00 2003-03-19 12:33:06.361 078 15635.06 480.92 56876.28 88888.00 2003-03-19 12:33:07.361 078 15634.80 480.80 56876.52 88888.00 2003-03-19 12:33:08.361 078 15634.93 480.43 56875.79 88888.00 2003-03-19 12:33:09.361 078 15635.71 480.55 56876.28 88888.00 2003-03-19 12:33:10.361 078 15635.06 480.80 56875.67 88888.00 2003-03-19 12:33:11.361 078 15635.06 480.68 56876.28 88888.00 2003-03-19 12:33:12.361 078 15636.10 481.30 56875.91 88888.00 2003-03-19 12:33:13.361 078 15635.32 481.42 56875.91 88888.00 2003-03-19 12:33:14.361 078 15635.19 481.17 56875.79 88888.00 2003-03-19 12:33:15.361 078 15635.58 480.92 56876.28 88888.00 2003-03-19 12:33:16.361 078 15635.71 481.05 56876.16 88888.00 2003-03-19 12:33:17.361 078 15635.71 480.92 56875.67 88888.00 2003-03-19 12:33:18.361 078 15635.19 480.43 56875.79 88888.00 2003-03-19 12:33:19.361 078 15635.45 481.30 56875.79 88888.00 2003-03-19 12:33:20.361 078 15635.06 480.68 56875.79 88888.00 2003-03-19 12:33:21.361 078 15634.41 480.55 56876.16 88888.00 2003-03-19 12:33:22.361 078 15634.93 480.68 56875.79 88888.00 2003-03-19 12:33:23.361 078 15635.32 480.80 56875.18 88888.00 2003-03-19 12:33:24.361 078 15635.06 480.68 56875.30 88888.00 2003-03-19 12:33:25.361 078 15634.15 480.06 56875.67 88888.00 2003-03-19 12:33:26.361 078 15635.06 480.68 56876.16 88888.00 2003-03-19 12:33:27.361 078 15634.28 480.18 56876.04 88888.00 2003-03-19 12:33:28.361 078 15635.06 480.55 56876.28 88888.00 2003-03-19 12:33:29.361 078 15634.93 480.18 56875.43 88888.00 2003-03-19 12:33:30.361 078 15635.32 480.06 56875.30 88888.00 2003-03-19 12:33:31.361 078 15634.15 480.43 56875.79 88888.00 2003-03-19 12:33:32.361 078 15634.93 480.43 56875.67 88888.00 2003-03-19 12:33:33.361 078 15634.80 480.55 56875.79 88888.00 2003-03-19 12:33:34.361 078 15633.89 480.68 56876.04 88888.00 2003-03-19 12:33:35.361 078 15635.32 480.31 56875.79 88888.00 2003-03-19 12:33:36.361 078 15634.54 480.92 56875.79 88888.00 2003-03-19 12:33:37.361 078 15635.32 480.31 56875.55 88888.00 2003-03-19 12:33:38.361 078 15634.80 480.80 56876.16 88888.00 2003-03-19 12:33:39.361 078 15634.41 480.31 56876.28 88888.00 2003-03-19 12:33:40.361 078 15634.54 481.05 56876.16 88888.00 2003-03-19 12:33:41.361 078 15634.93 481.30 56876.40 88888.00 2003-03-19 12:33:42.361 078 15634.80 480.31 56876.40 88888.00 2003-03-19 12:33:43.361 078 15635.32 480.80 56876.04 88888.00 2003-03-19 12:33:44.361 078 15635.32 480.68 56876.40 88888.00 2003-03-19 12:33:45.361 078 15635.06 480.55 56875.91 88888.00 2003-03-19 12:33:46.361 078 15635.19 481.05 56876.52 88888.00 2003-03-19 12:33:47.361 078 15635.58 480.68 56875.43 88888.00 2003-03-19 12:33:48.361 078 15635.19 481.30 56875.67 88888.00 2003-03-19 12:33:49.361 078 15635.19 480.80 56876.04 88888.00 2003-03-19 12:33:50.361 078 15635.32 480.55 56876.28 88888.00 2003-03-19 12:33:51.361 078 15635.71 481.05 56876.52 88888.00 2003-03-19 12:33:52.361 078 15635.06 481.42 56876.04 88888.00 2003-03-19 12:33:53.361 078 15635.84 481.42 56875.91 88888.00 2003-03-19 12:33:54.361 078 15636.10 481.05 56875.79 88888.00 2003-03-19 12:33:55.361 078 15635.45 481.79 56875.91 88888.00 2003-03-19 12:33:56.361 078 15636.62 481.79 56876.04 88888.00 2003-03-19 12:33:57.361 078 15636.88 481.30 56875.79 88888.00 2003-03-19 12:33:58.361 078 15636.10 481.05 56876.52 88888.00 2003-03-19 12:33:59.361 078 15635.97 481.17 56876.04 88888.00 2003-03-19 12:34:00.361 078 15636.75 481.30 56876.28 88888.00 2003-03-19 12:34:01.361 078 15637.27 481.17 56876.28 88888.00 2003-03-19 12:34:02.361 078 15636.75 481.05 56876.52 88888.00 2003-03-19 12:34:03.361 078 15637.66 481.67 56876.65 88888.00 2003-03-19 12:34:04.361 078 15637.40 481.30 56876.28 88888.00 2003-03-19 12:34:05.361 078 15638.05 481.67 56876.28 88888.00 2003-03-19 12:34:06.361 078 15637.53 481.79 56876.65 88888.00 2003-03-19 12:34:07.361 078 15637.40 481.67 56875.91 88888.00 2003-03-19 12:34:08.361 078 15638.05 481.54 56875.91 88888.00 2003-03-19 12:34:09.361 078 15638.44 481.54 56876.16 88888.00 2003-03-19 12:34:10.361 078 15637.53 481.79 56876.65 88888.00 2003-03-19 12:34:11.361 078 15638.18 481.79 56876.28 88888.00 2003-03-19 12:34:12.361 078 15637.66 481.92 56876.65 88888.00 2003-03-19 12:34:13.361 078 15637.14 482.29 56876.89 88888.00 2003-03-19 12:34:14.361 078 15637.27 482.29 56877.14 88888.00 2003-03-19 12:34:15.361 078 15638.05 481.92 56876.16 88888.00 2003-03-19 12:34:16.361 078 15638.44 482.41 56877.02 88888.00 2003-03-19 12:34:17.361 078 15638.31 481.92 56876.28 88888.00 2003-03-19 12:34:18.361 078 15637.92 482.66 56876.16 88888.00 2003-03-19 12:34:19.361 078 15637.92 482.29 56876.89 88888.00 2003-03-19 12:34:20.361 078 15638.18 481.92 56876.65 88888.00 2003-03-19 12:34:21.361 078 15638.05 481.79 56876.89 88888.00 2003-03-19 12:34:22.361 078 15638.57 481.17 56876.65 88888.00 2003-03-19 12:34:23.361 078 15638.44 481.42 56876.89 88888.00 2003-03-19 12:34:24.361 078 15638.31 481.67 56877.62 88888.00 2003-03-19 12:34:25.361 078 15638.70 481.30 56877.50 88888.00 2003-03-19 12:34:26.361 078 15638.57 481.79 56877.50 88888.00 2003-03-19 12:34:27.361 078 15638.57 481.67 56877.38 88888.00 2003-03-19 12:34:28.361 078 15638.18 482.04 56877.26 88888.00 2003-03-19 12:34:29.361 078 15638.18 481.05 56876.89 88888.00 2003-03-19 12:34:30.361 078 15638.18 482.04 56877.38 88888.00 2003-03-19 12:34:31.361 078 15638.44 481.92 56877.75 88888.00 2003-03-19 12:34:32.361 078 15638.18 481.54 56877.38 88888.00 2003-03-19 12:34:33.361 078 15638.31 481.05 56877.62 88888.00 2003-03-19 12:34:34.361 078 15637.01 481.30 56877.38 88888.00 2003-03-19 12:34:35.361 078 15638.31 480.92 56877.38 88888.00 2003-03-19 12:34:36.361 078 15638.31 481.54 56877.62 88888.00 2003-03-19 12:34:37.361 078 15638.44 480.55 56877.62 88888.00 2003-03-19 12:34:38.361 078 15638.05 480.92 56877.87 88888.00 2003-03-19 12:34:39.361 078 15637.79 480.55 56878.11 88888.00 2003-03-19 12:34:40.361 078 15638.31 480.06 56877.62 88888.00 2003-03-19 12:34:41.361 078 15638.96 480.55 56878.11 88888.00 2003-03-19 12:34:42.361 078 15638.05 480.06 56877.62 88888.00 2003-03-19 12:34:43.361 078 15638.57 480.80 56878.48 88888.00 2003-03-19 12:34:44.361 078 15638.05 480.31 56877.62 88888.00 2003-03-19 12:34:45.361 078 15638.70 480.18 56878.48 88888.00 2003-03-19 12:34:46.361 078 15638.44 480.92 56877.38 88888.00 2003-03-19 12:34:47.361 078 15638.44 480.43 56878.48 88888.00 2003-03-19 12:34:48.361 078 15639.48 480.43 56877.62 88888.00 2003-03-19 12:34:49.361 078 15639.35 480.68 56877.87 88888.00 2003-03-19 12:34:50.361 078 15640.00 480.68 56878.48 88888.00 2003-03-19 12:34:51.361 078 15640.26 480.68 56878.73 88888.00 2003-03-19 12:34:52.361 078 15640.00 480.55 56879.09 88888.00 2003-03-19 12:34:53.361 078 15640.26 479.81 56878.97 88888.00 2003-03-19 12:34:54.361 078 15640.13 480.80 56878.85 88888.00 2003-03-19 12:34:55.361 078 15640.65 480.18 56878.73 88888.00 2003-03-19 12:34:56.361 078 15640.91 480.43 56878.73 88888.00 2003-03-19 12:34:57.361 078 15640.91 480.55 56879.09 88888.00 2003-03-19 12:34:58.361 078 15641.69 480.55 56878.73 88888.00 2003-03-19 12:34:59.361 078 15641.95 480.68 56879.09 88888.00 2003-03-19 12:35:00.361 078 15641.56 479.93 56878.60 88888.00 2003-03-19 12:35:01.361 078 15641.82 480.06 56879.34 88888.00 2003-03-19 12:35:02.361 078 15642.60 480.68 56879.46 88888.00 2003-03-19 12:35:03.361 078 15642.73 480.80 56879.70 88888.00 2003-03-19 12:35:04.361 078 15643.64 480.92 56879.70 88888.00 2003-03-19 12:35:05.361 078 15642.60 480.31 56879.70 88888.00 2003-03-19 12:35:06.361 078 15642.60 480.92 56879.58 88888.00 2003-03-19 12:35:07.361 078 15642.86 481.05 56879.58 88888.00 2003-03-19 12:35:08.361 078 15643.12 480.55 56879.70 88888.00 2003-03-19 12:35:09.361 078 15643.77 481.54 56880.32 88888.00 2003-03-19 12:35:10.361 078 15642.86 480.68 56879.46 88888.00 2003-03-19 12:35:11.361 078 15643.25 481.05 56879.34 88888.00 2003-03-19 12:35:12.361 078 15642.99 480.80 56880.44 88888.00 2003-03-19 12:35:13.361 078 15643.25 480.06 56879.95 88888.00 2003-03-19 12:35:14.361 078 15643.38 480.80 56879.95 88888.00 2003-03-19 12:35:15.361 078 15643.38 479.81 56880.44 88888.00 2003-03-19 12:35:16.361 078 15643.51 480.06 56879.58 88888.00 2003-03-19 12:35:17.361 078 15643.64 479.69 56880.19 88888.00 2003-03-19 12:35:18.361 078 15644.42 480.18 56880.32 88888.00 2003-03-19 12:35:19.361 078 15644.68 480.18 56879.70 88888.00 2003-03-19 12:35:20.361 078 15644.81 480.68 56879.46 88888.00 2003-03-19 12:35:21.361 078 15643.90 479.56 56880.19 88888.00 2003-03-19 12:35:22.361 078 15643.90 479.93 56879.58 88888.00 2003-03-19 12:35:23.361 078 15644.16 479.31 56880.19 88888.00 2003-03-19 12:35:24.361 078 15643.51 479.93 56880.19 88888.00 2003-03-19 12:35:25.361 078 15644.68 479.56 56880.19 88888.00 2003-03-19 12:35:26.361 078 15644.03 478.94 56880.44 88888.00 2003-03-19 12:35:27.361 078 15644.16 479.31 56880.56 88888.00 2003-03-19 12:35:28.361 078 15643.77 478.69 56880.68 88888.00 2003-03-19 12:35:29.361 078 15643.51 479.81 56880.32 88888.00 2003-03-19 12:35:30.361 078 15643.64 479.07 56880.32 88888.00 2003-03-19 12:35:31.361 078 15643.77 479.56 56880.32 88888.00 2003-03-19 12:35:32.361 078 15643.51 479.07 56879.95 88888.00 2003-03-19 12:35:33.361 078 15644.16 479.07 56879.70 88888.00 2003-03-19 12:35:34.361 078 15643.77 479.44 56880.07 88888.00 2003-03-19 12:35:35.361 078 15643.38 478.94 56880.07 88888.00 2003-03-19 12:35:36.361 078 15644.42 479.44 56879.82 88888.00 2003-03-19 12:35:37.361 078 15644.16 478.94 56879.58 88888.00 2003-03-19 12:35:38.361 078 15644.03 479.19 56880.19 88888.00 2003-03-19 12:35:39.361 078 15644.29 479.56 56879.46 88888.00 2003-03-19 12:35:40.361 078 15644.03 479.44 56879.95 88888.00 2003-03-19 12:35:41.361 078 15643.90 480.31 56879.70 88888.00 2003-03-19 12:35:42.361 078 15642.99 479.31 56879.70 88888.00 2003-03-19 12:35:43.361 078 15644.42 479.31 56879.21 88888.00 2003-03-19 12:35:44.361 078 15644.29 480.31 56879.95 88888.00 2003-03-19 12:35:45.361 078 15644.16 480.43 56880.56 88888.00 2003-03-19 12:35:46.361 078 15644.16 480.06 56880.07 88888.00 2003-03-19 12:35:47.361 078 15644.29 480.43 56880.19 88888.00 2003-03-19 12:35:48.361 078 15644.42 480.92 56879.95 88888.00 2003-03-19 12:35:49.361 078 15644.29 480.06 56880.07 88888.00 2003-03-19 12:35:50.361 078 15644.03 479.93 56879.95 88888.00 2003-03-19 12:35:51.361 078 15644.29 480.68 56879.82 88888.00 2003-03-19 12:35:52.361 078 15643.64 479.81 56879.70 88888.00 2003-03-19 12:35:53.361 078 15644.42 480.68 56880.07 88888.00 2003-03-19 12:35:54.361 078 15643.90 480.43 56880.44 88888.00 2003-03-19 12:35:55.361 078 15644.68 480.55 56880.07 88888.00 2003-03-19 12:35:56.361 078 15644.29 480.55 56879.46 88888.00 2003-03-19 12:35:57.361 078 15644.16 481.05 56879.95 88888.00 2003-03-19 12:35:58.361 078 15644.81 480.43 56879.58 88888.00 2003-03-19 12:35:59.361 078 15645.07 480.68 56879.95 88888.00 2003-03-19 12:36:00.361 078 15644.16 480.55 56879.82 88888.00 2003-03-19 12:36:01.361 078 15645.20 480.43 56880.68 88888.00 2003-03-19 12:36:02.361 078 15644.81 480.55 56880.32 88888.00 2003-03-19 12:36:03.361 078 15644.42 480.80 56880.19 88888.00 2003-03-19 12:36:04.361 078 15644.94 480.92 56879.82 88888.00 2003-03-19 12:36:05.361 078 15646.11 480.55 56880.68 88888.00 2003-03-19 12:36:06.361 078 15645.07 481.17 56880.68 88888.00 2003-03-19 12:36:07.361 078 15644.94 481.05 56880.32 88888.00 2003-03-19 12:36:08.361 078 15645.46 481.17 56880.19 88888.00 2003-03-19 12:36:09.361 078 15645.46 480.92 56880.80 88888.00 2003-03-19 12:36:10.361 078 15645.20 481.42 56881.41 88888.00 2003-03-19 12:36:11.361 078 15645.72 480.80 56880.93 88888.00 2003-03-19 12:36:12.361 078 15645.72 481.42 56881.05 88888.00 2003-03-19 12:36:13.361 078 15645.59 481.42 56880.68 88888.00 2003-03-19 12:36:14.361 078 15645.33 481.92 56881.29 88888.00 2003-03-19 12:36:15.361 078 15645.20 481.54 56880.80 88888.00 2003-03-19 12:36:16.361 078 15645.20 481.54 56881.54 88888.00 2003-03-19 12:36:17.361 078 15645.20 481.92 56880.93 88888.00 2003-03-19 12:36:18.361 078 15645.59 482.16 56881.66 88888.00 2003-03-19 12:36:19.361 078 15644.94 481.30 56881.05 88888.00 2003-03-19 12:36:20.361 078 15645.07 481.17 56880.80 88888.00 2003-03-19 12:36:21.361 078 15644.68 481.92 56881.54 88888.00 2003-03-19 12:36:22.361 078 15644.94 482.04 56881.66 88888.00 2003-03-19 12:36:23.361 078 15645.46 481.42 56881.66 88888.00 2003-03-19 12:36:24.361 078 15645.07 481.54 56881.78 88888.00 2003-03-19 12:36:25.361 078 15646.11 482.53 56881.41 88888.00 2003-03-19 12:36:26.361 078 15646.24 482.16 56881.91 88888.00 2003-03-19 12:36:27.361 078 15645.72 481.67 56882.03 88888.00 2003-03-19 12:36:28.361 078 15645.98 481.92 56882.27 88888.00 2003-03-19 12:36:29.361 078 15645.33 482.41 56881.41 88888.00 2003-03-19 12:36:30.361 078 15646.11 481.92 56882.88 88888.00 2003-03-19 12:36:31.361 078 15646.11 482.04 56882.64 88888.00 2003-03-19 12:36:32.361 078 15645.72 482.16 56882.64 88888.00 2003-03-19 12:36:33.361 078 15645.59 481.54 56882.15 88888.00 2003-03-19 12:36:34.361 078 15645.98 482.66 56882.27 88888.00 2003-03-19 12:36:35.361 078 15645.85 482.41 56882.27 88888.00 2003-03-19 12:36:36.361 078 15645.33 481.79 56882.52 88888.00 2003-03-19 12:36:37.361 078 15645.98 482.16 56881.66 88888.00 2003-03-19 12:36:38.361 078 15645.33 482.53 56882.52 88888.00 2003-03-19 12:36:39.361 078 15645.33 482.41 56883.00 88888.00 2003-03-19 12:36:40.361 078 15645.20 483.03 56882.88 88888.00 2003-03-19 12:36:41.361 078 15644.55 482.29 56882.76 88888.00 2003-03-19 12:36:42.361 078 15644.94 482.29 56882.64 88888.00 2003-03-19 12:36:43.361 078 15645.59 481.79 56882.52 88888.00 2003-03-19 12:36:44.361 078 15645.33 482.04 56882.76 88888.00 2003-03-19 12:36:45.361 078 15646.24 481.79 56882.76 88888.00 2003-03-19 12:36:46.361 078 15646.11 481.54 56883.00 88888.00 2003-03-19 12:36:47.361 078 15645.20 481.92 56882.76 88888.00 2003-03-19 12:36:48.361 078 15644.94 482.53 56883.13 88888.00 2003-03-19 12:36:49.361 078 15645.07 481.67 56883.00 88888.00 2003-03-19 12:36:50.361 078 15645.07 482.16 56883.25 88888.00 2003-03-19 12:36:51.361 078 15645.20 482.53 56883.00 88888.00 2003-03-19 12:36:52.361 078 15645.07 481.30 56883.13 88888.00 2003-03-19 12:36:53.361 078 15645.72 482.41 56882.64 88888.00 2003-03-19 12:36:54.361 078 15645.07 482.04 56882.88 88888.00 2003-03-19 12:36:55.361 078 15645.07 482.29 56883.37 88888.00 2003-03-19 12:36:56.361 078 15645.07 481.92 56883.00 88888.00 2003-03-19 12:36:57.361 078 15644.68 482.78 56882.52 88888.00 2003-03-19 12:36:58.361 078 15645.33 482.04 56883.25 88888.00 2003-03-19 12:36:59.361 078 15644.68 481.92 56883.49 88888.00 2003-03-19 12:37:00.361 078 15645.07 481.92 56882.52 88888.00 2003-03-19 12:37:01.361 078 15645.07 482.41 56882.64 88888.00 2003-03-19 12:37:02.361 078 15643.77 482.29 56883.37 88888.00 2003-03-19 12:37:03.361 078 15644.55 482.29 56882.64 88888.00 2003-03-19 12:37:04.361 078 15644.29 481.92 56883.00 88888.00 2003-03-19 12:37:05.361 078 15644.42 482.04 56883.37 88888.00 2003-03-19 12:37:06.361 078 15644.29 481.92 56882.76 88888.00 2003-03-19 12:37:07.361 078 15643.12 482.78 56881.91 88888.00 2003-03-19 12:37:08.361 078 15642.86 482.16 56882.76 88888.00 2003-03-19 12:37:09.361 078 15643.38 482.29 56882.39 88888.00 2003-03-19 12:37:10.361 078 15643.12 482.29 56883.13 88888.00 2003-03-19 12:37:11.361 078 15643.64 481.30 56882.39 88888.00 2003-03-19 12:37:12.361 078 15643.12 481.79 56882.76 88888.00 2003-03-19 12:37:13.361 078 15643.12 481.42 56882.39 88888.00 2003-03-19 12:37:14.361 078 15642.86 481.79 56882.39 88888.00 2003-03-19 12:37:15.361 078 15643.51 481.30 56881.91 88888.00 2003-03-19 12:37:16.361 078 15642.47 480.68 56882.15 88888.00 2003-03-19 12:37:17.361 078 15641.69 481.17 56882.88 88888.00 2003-03-19 12:37:18.361 078 15642.21 481.30 56883.00 88888.00 2003-03-19 12:37:19.361 078 15642.34 480.92 56882.76 88888.00 2003-03-19 12:37:20.361 078 15642.86 481.17 56882.52 88888.00 2003-03-19 12:37:21.361 078 15642.47 480.31 56883.13 88888.00 2003-03-19 12:37:22.361 078 15642.21 481.67 56881.66 88888.00 2003-03-19 12:37:23.361 078 15641.82 480.43 56882.52 88888.00 2003-03-19 12:37:24.361 078 15642.21 480.43 56882.76 88888.00 2003-03-19 12:37:25.361 078 15642.21 480.68 56882.64 88888.00 2003-03-19 12:37:26.361 078 15642.60 480.68 56882.52 88888.00 2003-03-19 12:37:27.361 078 15641.04 481.30 56882.39 88888.00 2003-03-19 12:37:28.361 078 15641.30 480.92 56882.64 88888.00 2003-03-19 12:37:29.361 078 15640.65 480.68 56882.15 88888.00 2003-03-19 12:37:30.361 078 15641.43 481.17 56881.41 88888.00 2003-03-19 12:37:31.361 078 15640.78 481.05 56882.52 88888.00 2003-03-19 12:37:32.361 078 15641.17 480.68 56882.39 88888.00 2003-03-19 12:37:33.361 078 15640.78 480.68 56882.52 88888.00 2003-03-19 12:37:34.361 078 15640.52 480.55 56882.15 88888.00 2003-03-19 12:37:35.361 078 15640.26 480.43 56881.91 88888.00 2003-03-19 12:37:36.361 078 15640.78 480.18 56882.76 88888.00 2003-03-19 12:37:37.361 078 15640.00 480.68 56881.66 88888.00 2003-03-19 12:37:38.361 078 15640.00 480.80 56881.91 88888.00 2003-03-19 12:37:39.361 078 15639.74 481.42 56882.03 88888.00 2003-03-19 12:37:40.361 078 15639.61 480.31 56881.78 88888.00 2003-03-19 12:37:41.361 078 15639.87 480.80 56881.91 88888.00 2003-03-19 12:37:42.361 078 15639.87 480.92 56881.54 88888.00 2003-03-19 12:37:43.361 078 15638.57 480.80 56882.03 88888.00 2003-03-19 12:37:44.361 078 15638.96 481.05 56881.29 88888.00 2003-03-19 12:37:45.361 078 15638.18 481.17 56881.54 88888.00 2003-03-19 12:37:46.361 078 15638.31 481.30 56881.66 88888.00 2003-03-19 12:37:47.361 078 15638.70 481.67 56881.54 88888.00 2003-03-19 12:37:48.361 078 15638.05 480.92 56881.66 88888.00 2003-03-19 12:37:49.361 078 15637.14 480.80 56881.41 88888.00 2003-03-19 12:37:50.361 078 15637.92 480.43 56881.41 88888.00 2003-03-19 12:37:51.361 078 15637.92 481.05 56881.78 88888.00 2003-03-19 12:37:52.361 078 15637.53 480.55 56881.17 88888.00 2003-03-19 12:37:53.361 078 15637.40 480.68 56881.66 88888.00 2003-03-19 12:37:54.361 078 15637.92 480.68 56881.54 88888.00 2003-03-19 12:37:55.361 078 15637.92 480.31 56881.29 88888.00 2003-03-19 12:37:56.361 078 15637.40 479.93 56881.17 88888.00 2003-03-19 12:37:57.361 078 15636.88 480.18 56881.41 88888.00 2003-03-19 12:37:58.361 078 15637.53 480.43 56880.68 88888.00 2003-03-19 12:37:59.361 078 15637.01 480.55 56880.93 88888.00 2003-03-19 12:38:00.361 078 15636.62 480.43 56881.54 88888.00 2003-03-19 12:38:01.361 078 15636.49 480.31 56880.68 88888.00 2003-03-19 12:38:02.361 078 15636.23 480.43 56880.93 88888.00 2003-03-19 12:38:03.361 078 15636.23 480.43 56880.68 88888.00 2003-03-19 12:38:04.361 078 15636.36 480.43 56880.56 88888.00 2003-03-19 12:38:05.361 078 15635.97 480.92 56880.68 88888.00 2003-03-19 12:38:06.361 078 15635.97 480.18 56881.05 88888.00 2003-03-19 12:38:07.361 078 15636.49 480.55 56880.56 88888.00 2003-03-19 12:38:08.361 078 15636.49 481.30 56880.19 88888.00 2003-03-19 12:38:09.361 078 15635.71 480.92 56880.56 88888.00 2003-03-19 12:38:10.361 078 15636.49 481.05 56881.05 88888.00 2003-03-19 12:38:11.361 078 15636.10 480.55 56880.19 88888.00 2003-03-19 12:38:12.361 078 15635.97 481.17 56880.93 88888.00 2003-03-19 12:38:13.361 078 15635.71 481.05 56880.44 88888.00 2003-03-19 12:38:14.361 078 15635.84 480.68 56880.56 88888.00 2003-03-19 12:38:15.361 078 15635.45 481.05 56881.05 88888.00 2003-03-19 12:38:16.361 078 15635.19 480.80 56880.56 88888.00 2003-03-19 12:38:17.361 078 15634.80 480.80 56880.56 88888.00 2003-03-19 12:38:18.361 078 15635.32 480.80 56880.32 88888.00 2003-03-19 12:38:19.361 078 15634.67 480.68 56880.68 88888.00 2003-03-19 12:38:20.361 078 15634.67 480.68 56880.93 88888.00 2003-03-19 12:38:21.361 078 15634.54 481.30 56879.95 88888.00 2003-03-19 12:38:22.361 078 15634.15 480.55 56879.82 88888.00 2003-03-19 12:38:23.361 078 15634.54 480.43 56879.82 88888.00 2003-03-19 12:38:24.361 078 15634.02 480.06 56880.07 88888.00 2003-03-19 12:38:25.361 078 15634.41 481.30 56879.58 88888.00 2003-03-19 12:38:26.361 078 15635.06 480.80 56879.70 88888.00 2003-03-19 12:38:27.361 078 15634.41 480.92 56879.70 88888.00 2003-03-19 12:38:28.361 078 15634.15 480.92 56879.95 88888.00 2003-03-19 12:38:29.361 078 15634.15 480.68 56879.21 88888.00 2003-03-19 12:38:30.361 078 15634.67 480.55 56879.46 88888.00 2003-03-19 12:38:31.361 078 15634.41 480.43 56880.32 88888.00 2003-03-19 12:38:32.361 078 15634.28 480.68 56879.95 88888.00 2003-03-19 12:38:33.361 078 15634.93 480.55 56879.21 88888.00 2003-03-19 12:38:34.361 078 15634.80 480.55 56879.34 88888.00 2003-03-19 12:38:35.361 078 15634.41 480.06 56880.19 88888.00 2003-03-19 12:38:36.361 078 15634.93 480.68 56879.58 88888.00 2003-03-19 12:38:37.361 078 15635.32 480.92 56879.82 88888.00 2003-03-19 12:38:38.361 078 15634.80 480.43 56879.70 88888.00 2003-03-19 12:38:39.361 078 15635.06 481.05 56879.34 88888.00 2003-03-19 12:38:40.361 078 15635.84 481.79 56879.46 88888.00 2003-03-19 12:38:41.361 078 15634.93 481.54 56879.58 88888.00 2003-03-19 12:38:42.361 078 15635.97 481.92 56879.58 88888.00 2003-03-19 12:38:43.361 078 15635.19 481.42 56880.07 88888.00 2003-03-19 12:38:44.361 078 15635.58 482.04 56879.58 88888.00 2003-03-19 12:38:45.361 078 15636.23 481.42 56879.58 88888.00 2003-03-19 12:38:46.361 078 15635.32 482.16 56879.70 88888.00 2003-03-19 12:38:47.361 078 15635.84 481.54 56879.95 88888.00 2003-03-19 12:38:48.361 078 15636.49 481.67 56879.95 88888.00 2003-03-19 12:38:49.361 078 15635.84 481.92 56880.19 88888.00 2003-03-19 12:38:50.361 078 15635.71 481.79 56880.19 88888.00 2003-03-19 12:38:51.361 078 15636.10 482.16 56879.58 88888.00 2003-03-19 12:38:52.361 078 15636.36 482.16 56879.21 88888.00 2003-03-19 12:38:53.361 078 15635.32 482.66 56879.46 88888.00 2003-03-19 12:38:54.361 078 15636.75 482.04 56878.97 88888.00 2003-03-19 12:38:55.361 078 15636.88 481.17 56879.21 88888.00 2003-03-19 12:38:56.361 078 15636.36 482.29 56879.70 88888.00 2003-03-19 12:38:57.361 078 15637.53 481.54 56879.34 88888.00 2003-03-19 12:38:58.361 078 15637.01 481.42 56879.21 88888.00 2003-03-19 12:38:59.361 078 15636.49 481.79 56879.95 88888.00 2003-03-19 12:39:00.361 078 15637.27 481.79 56879.46 88888.00 2003-03-19 12:39:01.361 078 15638.05 481.17 56879.58 88888.00 2003-03-19 12:39:02.361 078 15637.27 481.30 56879.21 88888.00 2003-03-19 12:39:03.361 078 15636.62 480.68 56879.58 88888.00 2003-03-19 12:39:04.361 078 15636.23 481.42 56879.70 88888.00 2003-03-19 12:39:05.361 078 15636.23 481.42 56879.09 88888.00 2003-03-19 12:39:06.361 078 15637.01 481.54 56879.70 88888.00 2003-03-19 12:39:07.361 078 15637.27 481.30 56880.07 88888.00 2003-03-19 12:39:08.361 078 15636.88 481.54 56878.97 88888.00 2003-03-19 12:39:09.361 078 15637.40 482.29 56879.70 88888.00 2003-03-19 12:39:10.361 078 15637.40 482.29 56879.58 88888.00 2003-03-19 12:39:11.361 078 15637.53 482.53 56880.07 88888.00 2003-03-19 12:39:12.361 078 15637.66 482.04 56880.07 88888.00 2003-03-19 12:39:13.361 078 15637.01 482.78 56880.44 88888.00 2003-03-19 12:39:14.361 078 15637.14 481.92 56880.07 88888.00 2003-03-19 12:39:15.361 078 15637.14 481.54 56879.70 88888.00 2003-03-19 12:39:16.361 078 15637.79 482.16 56880.07 88888.00 2003-03-19 12:39:17.361 078 15638.18 482.66 56879.95 88888.00 2003-03-19 12:39:18.361 078 15638.18 482.16 56880.07 88888.00 2003-03-19 12:39:19.361 078 15638.05 482.29 56879.46 88888.00 2003-03-19 12:39:20.361 078 15638.31 481.54 56879.95 88888.00 2003-03-19 12:39:21.361 078 15638.31 482.16 56879.70 88888.00 2003-03-19 12:39:22.361 078 15638.83 482.53 56879.82 88888.00 2003-03-19 12:39:23.361 078 15638.83 482.29 56880.56 88888.00 2003-03-19 12:39:24.361 078 15638.83 482.16 56879.95 88888.00 2003-03-19 12:39:25.361 078 15638.57 482.04 56880.19 88888.00 2003-03-19 12:39:26.361 078 15639.74 482.53 56880.19 88888.00 2003-03-19 12:39:27.361 078 15639.48 482.04 56880.44 88888.00 2003-03-19 12:39:28.361 078 15641.17 481.79 56880.32 88888.00 2003-03-19 12:39:29.361 078 15640.39 482.29 56880.56 88888.00 2003-03-19 12:39:30.361 078 15640.91 481.92 56881.17 88888.00 2003-03-19 12:39:31.361 078 15640.78 481.79 56880.19 88888.00 2003-03-19 12:39:32.361 078 15641.30 482.41 56880.19 88888.00 2003-03-19 12:39:33.361 078 15641.30 482.04 56881.54 88888.00 2003-03-19 12:39:34.361 078 15641.17 481.79 56880.44 88888.00 2003-03-19 12:39:35.361 078 15641.56 481.42 56881.29 88888.00 2003-03-19 12:39:36.361 078 15642.34 482.66 56881.54 88888.00 2003-03-19 12:39:37.361 078 15641.56 481.67 56882.03 88888.00 2003-03-19 12:39:39.361 078 15641.82 481.67 56881.17 88888.00 2003-03-19 12:39:40.361 078 15642.47 481.67 56880.80 88888.00 2003-03-19 12:39:41.361 078 15642.47 482.04 56881.41 88888.00 2003-03-19 12:39:42.361 078 15642.47 482.29 56881.54 88888.00 2003-03-19 12:39:43.361 078 15642.21 481.54 56881.78 88888.00 2003-03-19 12:39:44.361 078 15642.21 482.04 56881.54 88888.00 2003-03-19 12:39:45.361 078 15642.08 482.41 56882.15 88888.00 2003-03-19 12:39:46.361 078 15642.34 482.41 56882.15 88888.00 2003-03-19 12:39:47.361 078 15642.99 482.04 56881.91 88888.00 2003-03-19 12:39:48.361 078 15642.47 482.66 56881.91 88888.00 2003-03-19 12:39:49.361 078 15642.47 482.16 56882.27 88888.00 2003-03-19 12:39:50.361 078 15642.34 482.53 56882.27 88888.00 2003-03-19 12:39:51.361 078 15642.08 483.40 56882.27 88888.00 2003-03-19 12:39:52.361 078 15642.47 483.15 56882.64 88888.00 2003-03-19 12:39:53.361 078 15642.47 482.16 56882.52 88888.00 2003-03-19 12:39:54.361 078 15641.82 482.16 56882.88 88888.00 2003-03-19 12:39:55.361 078 15642.73 482.66 56882.88 88888.00 2003-03-19 12:39:56.361 078 15641.95 482.78 56881.91 88888.00 2003-03-19 12:39:57.361 078 15642.08 482.41 56882.15 88888.00 2003-03-19 12:39:58.361 078 15642.21 482.29 56882.39 88888.00 2003-03-19 12:39:59.361 078 15642.34 482.41 56882.76 88888.00 2003-03-19 12:40:00.361 078 15641.95 482.66 56881.91 88888.00 2003-03-19 12:40:01.361 078 15641.82 482.53 56882.76 88888.00 2003-03-19 12:40:02.361 078 15642.08 482.29 56882.76 88888.00 2003-03-19 12:40:03.361 078 15641.69 482.29 56882.15 88888.00 2003-03-19 12:40:04.361 078 15641.69 482.29 56882.15 88888.00 2003-03-19 12:40:05.361 078 15642.34 481.92 56882.15 88888.00 2003-03-19 12:40:06.361 078 15642.34 481.54 56882.52 88888.00 2003-03-19 12:40:07.361 078 15642.34 482.04 56882.39 88888.00 2003-03-19 12:40:08.361 078 15641.95 482.04 56882.27 88888.00 2003-03-19 12:40:09.361 078 15642.34 482.41 56882.03 88888.00 2003-03-19 12:40:10.361 078 15642.47 482.41 56883.00 88888.00 2003-03-19 12:40:11.361 078 15641.82 482.41 56883.25 88888.00 2003-03-19 12:40:12.361 078 15642.21 482.29 56882.27 88888.00 2003-03-19 12:40:13.361 078 15641.95 481.54 56881.78 88888.00 2003-03-19 12:40:14.361 078 15641.95 481.54 56882.64 88888.00 2003-03-19 12:40:15.361 078 15642.47 481.79 56882.88 88888.00 2003-03-19 12:40:16.361 078 15642.08 482.78 56883.13 88888.00 2003-03-19 12:40:17.361 078 15642.34 482.04 56882.88 88888.00 2003-03-19 12:40:18.361 078 15642.34 482.29 56882.64 88888.00 2003-03-19 12:40:19.361 078 15642.73 481.42 56882.52 88888.00 2003-03-19 12:40:20.361 078 15642.86 481.92 56883.25 88888.00 2003-03-19 12:40:21.361 078 15642.86 481.54 56883.13 88888.00 2003-03-19 12:40:22.361 078 15642.86 482.41 56882.88 88888.00 2003-03-19 12:40:23.361 078 15642.47 482.16 56882.64 88888.00 2003-03-19 12:40:24.361 078 15642.47 482.16 56883.25 88888.00 2003-03-19 12:40:25.361 078 15642.21 482.91 56882.15 88888.00 2003-03-19 12:40:26.361 078 15642.60 482.16 56882.15 88888.00 2003-03-19 12:40:27.361 078 15642.73 482.16 56882.64 88888.00 2003-03-19 12:40:28.361 078 15642.34 482.66 56883.13 88888.00 2003-03-19 12:40:29.361 078 15642.47 482.78 56882.64 88888.00 2003-03-19 12:40:30.361 078 15641.82 482.04 56883.00 88888.00 2003-03-19 12:40:31.361 078 15641.56 482.66 56882.76 88888.00 2003-03-19 12:40:32.361 078 15642.34 482.91 56883.00 88888.00 2003-03-19 12:40:33.361 078 15641.17 482.53 56883.37 88888.00 2003-03-19 12:40:34.361 078 15640.91 483.03 56883.49 88888.00 2003-03-19 12:40:35.361 078 15641.43 482.16 56882.76 88888.00 2003-03-19 12:40:36.361 078 15640.65 482.91 56883.00 88888.00 2003-03-19 12:40:37.361 078 15641.43 482.66 56882.39 88888.00 2003-03-19 12:40:38.361 078 15640.52 482.78 56882.88 88888.00 2003-03-19 12:40:39.361 078 15641.04 483.03 56882.88 88888.00 2003-03-19 12:40:40.361 078 15641.30 482.53 56882.39 88888.00 2003-03-19 12:40:41.361 078 15641.43 482.41 56883.37 88888.00 2003-03-19 12:40:42.361 078 15641.30 482.29 56883.49 88888.00 2003-03-19 12:40:43.361 078 15640.91 483.03 56882.27 88888.00 2003-03-19 12:40:44.361 078 15641.95 482.29 56882.64 88888.00 2003-03-19 12:40:45.361 078 15641.82 482.66 56882.76 88888.00 2003-03-19 12:40:46.361 078 15641.43 482.91 56882.64 88888.00 2003-03-19 12:40:47.361 078 15641.69 482.91 56882.64 88888.00 2003-03-19 12:40:48.361 078 15641.95 483.65 56883.13 88888.00 2003-03-19 12:40:49.361 078 15641.82 482.53 56883.00 88888.00 2003-03-19 12:40:50.361 078 15642.34 482.41 56882.64 88888.00 2003-03-19 12:40:51.361 078 15642.08 483.03 56882.64 88888.00 2003-03-19 12:40:52.361 078 15642.47 482.29 56883.00 88888.00 2003-03-19 12:40:53.361 078 15642.34 482.53 56882.64 88888.00 2003-03-19 12:40:54.361 078 15642.34 482.78 56882.64 88888.00 2003-03-19 12:40:55.361 078 15642.08 482.91 56882.88 88888.00 2003-03-19 12:40:56.361 078 15642.86 482.91 56882.76 88888.00 2003-03-19 12:40:57.361 078 15643.38 482.29 56882.52 88888.00 2003-03-19 12:40:58.361 078 15642.73 482.29 56882.52 88888.00 2003-03-19 12:40:59.361 078 15642.99 482.78 56882.52 88888.00 2003-03-19 12:41:00.361 078 15643.12 483.03 56882.64 88888.00 2003-03-19 12:41:01.361 078 15643.38 482.91 56882.64 88888.00 2003-03-19 12:41:02.361 078 15641.95 482.53 56883.37 88888.00 2003-03-19 12:41:03.361 078 15642.86 482.78 56882.52 88888.00 2003-03-19 12:41:04.361 078 15642.73 482.66 56882.52 88888.00 2003-03-19 12:41:05.361 078 15642.73 482.53 56883.25 88888.00 2003-03-19 12:41:06.361 078 15642.73 482.66 56884.11 88888.00 2003-03-19 12:41:07.361 078 15642.47 484.02 56883.49 88888.00 2003-03-19 12:41:08.361 078 15642.47 482.78 56882.88 88888.00 2003-03-19 12:41:09.361 078 15642.08 483.28 56883.25 88888.00 2003-03-19 12:41:10.361 078 15642.73 483.40 56883.13 88888.00 2003-03-19 12:41:11.361 078 15642.21 482.78 56883.37 88888.00 2003-03-19 12:41:12.361 078 15642.99 482.29 56883.25 88888.00 2003-03-19 12:41:13.361 078 15642.73 482.53 56883.25 88888.00 2003-03-19 12:41:14.361 078 15642.47 482.78 56882.88 88888.00 2003-03-19 12:41:15.361 078 15642.60 482.91 56882.64 88888.00 2003-03-19 12:41:16.361 078 15643.25 482.66 56883.49 88888.00 2003-03-19 12:41:17.361 078 15642.99 482.66 56883.49 88888.00 2003-03-19 12:41:18.361 078 15642.47 482.78 56883.74 88888.00 2003-03-19 12:41:19.361 078 15642.47 482.66 56882.88 88888.00 2003-03-19 12:41:20.361 078 15642.21 482.04 56883.00 88888.00 2003-03-19 12:41:21.361 078 15642.08 482.53 56883.13 88888.00 2003-03-19 12:41:22.361 078 15642.08 482.29 56883.74 88888.00 2003-03-19 12:41:23.361 078 15642.34 482.16 56883.49 88888.00 2003-03-19 12:41:24.361 078 15642.08 481.54 56883.00 88888.00 2003-03-19 12:41:25.361 078 15641.95 481.79 56883.49 88888.00 2003-03-19 12:41:26.361 078 15642.08 482.29 56883.86 88888.00 2003-03-19 12:41:27.361 078 15642.34 481.42 56882.76 88888.00 2003-03-19 12:41:28.361 078 15642.08 481.42 56883.49 88888.00 2003-03-19 12:41:29.361 078 15641.43 481.79 56883.62 88888.00 2003-03-19 12:41:30.361 078 15641.43 481.30 56883.25 88888.00 2003-03-19 12:41:31.361 078 15641.56 481.67 56883.00 88888.00 2003-03-19 12:41:32.361 078 15642.08 482.29 56883.37 88888.00 2003-03-19 12:41:33.361 078 15641.82 481.67 56883.25 88888.00 2003-03-19 12:41:34.361 078 15641.43 481.79 56883.00 88888.00 2003-03-19 12:41:35.361 078 15641.30 481.54 56883.62 88888.00 2003-03-19 12:41:36.361 078 15641.69 481.67 56882.88 88888.00 2003-03-19 12:41:37.361 078 15641.30 481.92 56883.25 88888.00 2003-03-19 12:41:38.361 078 15641.04 481.54 56883.49 88888.00 2003-03-19 12:41:39.361 078 15641.82 481.54 56882.76 88888.00 2003-03-19 12:41:40.361 078 15642.08 481.54 56883.37 88888.00 2003-03-19 12:41:41.361 078 15642.08 481.30 56883.62 88888.00 2003-03-19 12:41:42.361 078 15641.17 481.67 56883.49 88888.00 2003-03-19 12:41:43.361 078 15641.95 480.80 56882.88 88888.00 2003-03-19 12:41:44.361 078 15642.08 481.92 56882.27 88888.00 2003-03-19 12:41:45.361 078 15641.82 481.79 56882.64 88888.00 2003-03-19 12:41:46.361 078 15642.21 482.29 56883.13 88888.00 2003-03-19 12:41:47.361 078 15642.21 482.16 56883.25 88888.00 2003-03-19 12:41:48.361 078 15641.43 482.16 56883.00 88888.00 2003-03-19 12:41:49.361 078 15641.30 482.29 56882.88 88888.00 2003-03-19 12:41:50.361 078 15642.08 481.92 56883.13 88888.00 2003-03-19 12:41:51.361 078 15641.30 481.92 56883.86 88888.00 2003-03-19 12:41:52.361 078 15641.56 481.30 56882.88 88888.00 2003-03-19 12:41:53.361 078 15641.82 481.30 56883.13 88888.00 2003-03-19 12:41:54.361 078 15641.30 481.42 56882.64 88888.00 2003-03-19 12:41:55.361 078 15641.43 481.30 56882.88 88888.00 2003-03-19 12:41:56.361 078 15641.04 481.05 56882.76 88888.00 2003-03-19 12:41:57.361 078 15641.04 481.17 56882.64 88888.00 2003-03-19 12:41:58.361 078 15640.65 481.05 56883.00 88888.00 2003-03-19 12:41:59.361 078 15641.56 481.05 56882.52 88888.00 2003-03-19 12:42:00.361 078 15641.17 480.68 56883.00 88888.00 2003-03-19 12:42:01.361 078 15641.04 481.17 56882.39 88888.00 2003-03-19 12:42:02.361 078 15641.04 481.54 56882.88 88888.00 2003-03-19 12:42:03.361 078 15641.04 480.80 56883.25 88888.00 2003-03-19 12:42:04.361 078 15640.91 481.42 56882.64 88888.00 2003-03-19 12:42:05.361 078 15641.82 481.67 56882.76 88888.00 2003-03-19 12:42:06.361 078 15640.39 481.30 56883.00 88888.00 2003-03-19 12:42:07.361 078 15641.30 481.42 56882.88 88888.00 2003-03-19 12:42:08.361 078 15641.43 482.04 56882.15 88888.00 2003-03-19 12:42:09.361 078 15640.91 481.42 56883.00 88888.00 2003-03-19 12:42:10.361 078 15640.91 482.29 56883.49 88888.00 2003-03-19 12:42:11.361 078 15641.17 482.66 56882.64 88888.00 2003-03-19 12:42:12.361 078 15641.69 482.04 56882.76 88888.00 2003-03-19 12:42:13.361 078 15641.17 482.16 56882.39 88888.00 2003-03-19 12:42:14.361 078 15640.39 482.41 56881.91 88888.00 2003-03-19 12:42:15.361 078 15640.26 482.66 56882.39 88888.00 2003-03-19 12:42:16.361 078 15640.52 482.04 56882.15 88888.00 2003-03-19 12:42:17.361 078 15640.00 482.41 56881.66 88888.00 2003-03-19 12:42:18.361 078 15640.39 482.04 56882.03 88888.00 2003-03-19 12:42:19.361 078 15640.78 482.04 56882.52 88888.00 2003-03-19 12:42:20.361 078 15640.00 482.78 56882.15 88888.00 2003-03-19 12:42:21.361 078 15639.61 481.92 56881.41 88888.00 2003-03-19 12:42:22.361 078 15640.13 481.92 56882.52 88888.00 2003-03-19 12:42:23.361 078 15640.26 482.91 56881.41 88888.00 2003-03-19 12:42:24.361 078 15640.26 483.03 56882.03 88888.00 2003-03-19 12:42:25.361 078 15639.09 482.29 56882.52 88888.00 2003-03-19 12:42:26.361 078 15639.87 482.41 56882.03 88888.00 2003-03-19 12:42:27.361 078 15639.74 481.54 56881.17 88888.00 2003-03-19 12:42:28.361 078 15639.61 481.67 56881.66 88888.00 2003-03-19 12:42:29.361 078 15639.35 482.04 56881.78 88888.00 2003-03-19 12:42:30.361 078 15640.39 482.41 56881.17 88888.00 2003-03-19 12:42:31.361 078 15639.48 482.04 56881.41 88888.00 2003-03-19 12:42:32.361 078 15639.61 482.29 56881.29 88888.00 2003-03-19 12:42:33.361 078 15639.09 482.29 56881.17 88888.00 2003-03-19 12:42:34.361 078 15638.96 482.16 56880.93 88888.00 2003-03-19 12:42:35.361 078 15638.83 482.16 56881.17 88888.00 2003-03-19 12:42:36.361 078 15638.96 482.41 56881.54 88888.00 2003-03-19 12:42:37.361 078 15638.57 482.66 56881.17 88888.00 2003-03-19 12:42:38.361 078 15639.09 482.29 56881.17 88888.00 2003-03-19 12:42:39.361 078 15638.31 482.41 56880.93 88888.00 2003-03-19 12:42:40.361 078 15638.05 482.16 56880.80 88888.00 2003-03-19 12:42:41.361 078 15638.05 482.29 56881.54 88888.00 2003-03-19 12:42:42.361 078 15637.66 482.04 56880.93 88888.00 2003-03-19 12:42:43.361 078 15637.66 481.79 56881.05 88888.00 2003-03-19 12:42:44.361 078 15637.53 482.29 56881.17 88888.00 2003-03-19 12:42:45.361 078 15637.79 481.92 56881.17 88888.00 2003-03-19 12:42:46.361 078 15637.40 482.16 56880.80 88888.00 2003-03-19 12:42:47.361 078 15637.66 481.67 56880.68 88888.00 2003-03-19 12:42:48.361 078 15637.79 482.04 56881.05 88888.00 2003-03-19 12:42:49.361 078 15637.79 482.29 56879.34 88888.00 2003-03-19 12:42:50.361 078 15638.18 481.67 56880.68 88888.00 2003-03-19 12:42:51.361 078 15637.92 481.92 56880.93 88888.00 2003-03-19 12:42:52.361 078 15637.40 481.79 56880.56 88888.00 2003-03-19 12:42:53.361 078 15637.79 481.92 56880.56 88888.00 2003-03-19 12:42:54.361 078 15637.40 482.16 56880.07 88888.00 2003-03-19 12:42:55.361 078 15637.40 481.67 56880.19 88888.00 2003-03-19 12:42:56.361 078 15637.14 482.04 56879.95 88888.00 2003-03-19 12:42:57.361 078 15637.27 481.79 56879.95 88888.00 2003-03-19 12:42:58.361 078 15636.88 481.79 56880.80 88888.00 2003-03-19 12:42:59.361 078 15637.53 481.54 56879.95 88888.00 2003-03-19 12:43:00.361 078 15636.36 481.79 56880.32 88888.00 2003-03-19 12:43:01.361 078 15636.75 481.67 56879.82 88888.00 2003-03-19 12:43:02.361 078 15636.75 481.92 56879.46 88888.00 2003-03-19 12:43:03.361 078 15636.10 482.04 56879.46 88888.00 2003-03-19 12:43:04.361 078 15636.62 481.42 56879.70 88888.00 2003-03-19 12:43:05.361 078 15636.23 481.42 56879.46 88888.00 2003-03-19 12:43:06.361 078 15635.71 481.67 56879.70 88888.00 2003-03-19 12:43:07.361 078 15635.45 481.42 56879.95 88888.00 2003-03-19 12:43:08.361 078 15635.97 481.79 56879.70 88888.00 2003-03-19 12:43:09.361 078 15636.10 481.17 56879.82 88888.00 2003-03-19 12:43:10.361 078 15635.71 482.29 56879.09 88888.00 2003-03-19 12:43:11.361 078 15635.58 481.92 56879.21 88888.00 2003-03-19 12:43:12.361 078 15635.32 482.04 56879.46 88888.00 2003-03-19 12:43:13.361 078 15634.54 482.16 56879.34 88888.00 2003-03-19 12:43:14.361 078 15634.80 481.92 56879.58 88888.00 2003-03-19 12:43:15.361 078 15635.19 481.92 56878.48 88888.00 2003-03-19 12:43:16.361 078 15635.45 482.16 56878.85 88888.00 2003-03-19 12:43:17.361 078 15635.45 482.66 56879.09 88888.00 2003-03-19 12:43:18.361 078 15635.19 482.41 56878.73 88888.00 2003-03-19 12:43:19.361 078 15635.45 482.41 56878.24 88888.00 2003-03-19 12:43:20.361 078 15635.45 482.66 56878.24 88888.00 2003-03-19 12:43:21.361 078 15634.54 483.03 56878.97 88888.00 2003-03-19 12:43:22.361 078 15634.93 482.78 56878.48 88888.00 2003-03-19 12:43:23.361 078 15635.19 482.53 56878.60 88888.00 2003-03-19 12:43:24.361 078 15635.32 483.15 56878.24 88888.00 2003-03-19 12:43:25.361 078 15635.97 483.15 56877.99 88888.00 2003-03-19 12:43:26.361 078 15635.84 483.77 56878.36 88888.00 2003-03-19 12:43:27.361 078 15635.71 483.40 56878.48 88888.00 2003-03-19 12:43:28.361 078 15636.10 483.28 56878.11 88888.00 2003-03-19 12:43:29.361 078 15635.58 483.65 56878.48 88888.00 2003-03-19 12:43:30.361 078 15636.88 483.53 56878.11 88888.00 2003-03-19 12:43:31.361 078 15636.10 483.40 56877.99 88888.00 2003-03-19 12:43:32.361 078 15637.01 482.66 56877.99 88888.00 2003-03-19 12:43:33.361 078 15636.36 483.28 56878.48 88888.00 2003-03-19 12:43:34.361 078 15636.10 484.14 56878.36 88888.00 2003-03-19 12:43:35.361 078 15637.27 482.91 56878.11 88888.00 2003-03-19 12:43:36.361 078 15636.62 483.65 56878.11 88888.00 2003-03-19 12:43:37.361 078 15636.62 483.28 56877.99 88888.00 2003-03-19 12:43:38.361 078 15636.75 484.39 56877.99 88888.00 2003-03-19 12:43:39.361 078 15637.14 483.77 56878.11 88888.00 2003-03-19 12:43:40.361 078 15637.01 484.02 56878.24 88888.00 2003-03-19 12:43:41.361 078 15636.75 484.02 56878.73 88888.00 2003-03-19 12:43:42.361 078 15637.40 483.77 56878.24 88888.00 2003-03-19 12:43:43.361 078 15638.05 484.02 56878.24 88888.00 2003-03-19 12:43:44.361 078 15637.27 483.90 56878.24 88888.00 2003-03-19 12:43:45.361 078 15637.40 483.90 56877.75 88888.00 2003-03-19 12:43:46.361 078 15638.31 484.27 56878.36 88888.00 2003-03-19 12:43:47.361 078 15637.92 483.77 56878.11 88888.00 2003-03-19 12:43:48.361 078 15638.96 484.52 56878.24 88888.00 2003-03-19 12:43:49.361 078 15638.05 484.14 56877.99 88888.00 2003-03-19 12:43:50.361 078 15639.61 485.01 56878.48 88888.00 2003-03-19 12:43:51.361 078 15638.18 484.52 56877.99 88888.00 2003-03-19 12:43:52.361 078 15639.22 484.52 56879.34 88888.00 2003-03-19 12:43:53.361 078 15639.35 484.64 56878.73 88888.00 2003-03-19 12:43:54.361 078 15639.87 485.01 56879.09 88888.00 2003-03-19 12:43:55.361 078 15640.00 485.38 56878.85 88888.00 2003-03-19 12:43:56.361 078 15640.52 485.38 56879.46 88888.00 2003-03-19 12:43:57.361 078 15640.91 484.89 56878.48 88888.00 2003-03-19 12:43:58.361 078 15640.52 484.52 56878.97 88888.00 2003-03-19 12:43:59.361 078 15640.65 484.76 56878.73 88888.00 2003-03-19 12:44:00.361 078 15641.04 485.38 56879.09 88888.00 2003-03-19 12:44:01.361 078 15641.56 484.64 56879.70 88888.00 2003-03-19 12:44:02.361 078 15642.08 485.38 56879.82 88888.00 2003-03-19 12:44:03.361 078 15642.34 485.01 56879.21 88888.00 2003-03-19 12:44:04.361 078 15642.34 485.26 56879.82 88888.00 2003-03-19 12:44:05.361 078 15642.34 485.14 56879.34 88888.00 2003-03-19 12:44:06.361 078 15642.34 485.51 56879.58 88888.00 2003-03-19 12:44:07.361 078 15642.47 485.14 56880.07 88888.00 2003-03-19 12:44:08.361 078 15642.60 485.01 56880.68 88888.00 2003-03-19 12:44:09.361 078 15643.77 485.14 56880.32 88888.00 2003-03-19 12:44:10.361 078 15644.16 485.63 56880.32 88888.00 2003-03-19 12:44:11.361 078 15644.42 485.51 56879.95 88888.00 2003-03-19 12:44:12.361 078 15643.77 485.75 56880.44 88888.00 2003-03-19 12:44:13.361 078 15644.16 485.63 56880.68 88888.00 2003-03-19 12:44:14.361 078 15645.59 485.88 56880.93 88888.00 2003-03-19 12:44:15.361 078 15645.72 485.88 56880.19 88888.00 2003-03-19 12:44:16.361 078 15645.85 486.13 56881.05 88888.00 2003-03-19 12:44:17.361 078 15645.85 486.50 56881.41 88888.00 2003-03-19 12:44:18.361 078 15646.11 486.75 56880.80 88888.00 2003-03-19 12:44:19.361 078 15646.50 486.50 56881.17 88888.00 2003-03-19 12:44:20.361 078 15646.62 486.37 56881.29 88888.00 2003-03-19 12:44:21.361 078 15646.11 486.25 56881.29 88888.00 2003-03-19 12:44:22.361 078 15646.88 486.75 56881.05 88888.00 2003-03-19 12:44:23.361 078 15647.54 486.62 56882.52 88888.00 2003-03-19 12:44:24.361 078 15648.05 487.24 56882.27 88888.00 2003-03-19 12:44:25.361 078 15648.05 486.75 56882.03 88888.00 2003-03-19 12:44:26.361 078 15648.31 486.99 56882.52 88888.00 2003-03-19 12:44:27.361 078 15648.96 486.75 56883.00 88888.00 2003-03-19 12:44:28.361 078 15649.35 487.36 56883.13 88888.00 2003-03-19 12:44:29.361 078 15649.61 486.87 56882.88 88888.00 2003-03-19 12:44:30.361 078 15649.35 486.37 56882.52 88888.00 2003-03-19 12:44:31.361 078 15649.87 487.24 56882.76 88888.00 2003-03-19 12:44:32.361 078 15649.74 487.49 56882.88 88888.00 2003-03-19 12:44:33.361 078 15650.39 487.49 56883.37 88888.00 2003-03-19 12:44:34.361 078 15650.65 487.49 56883.25 88888.00 2003-03-19 12:44:35.361 078 15650.65 487.61 56883.13 88888.00 2003-03-19 12:44:36.361 078 15650.52 486.99 56883.86 88888.00 2003-03-19 12:44:37.361 078 15650.91 486.87 56884.11 88888.00 2003-03-19 12:44:38.361 078 15651.17 486.99 56884.47 88888.00 2003-03-19 12:44:39.361 078 15651.56 486.75 56884.23 88888.00 2003-03-19 12:44:40.361 078 15651.43 487.12 56884.71 88888.00 2003-03-19 12:44:41.361 078 15652.34 487.12 56884.23 88888.00 2003-03-19 12:44:42.361 078 15651.82 487.49 56885.21 88888.00 2003-03-19 12:44:43.361 078 15651.30 487.61 56885.82 88888.00 2003-03-19 12:44:44.361 078 15651.82 487.12 56885.45 88888.00 2003-03-19 12:44:45.361 078 15652.21 487.24 56885.94 88888.00 2003-03-19 12:44:46.361 078 15651.69 487.36 56885.82 88888.00 2003-03-19 12:44:47.361 078 15652.21 487.49 56885.70 88888.00 2003-03-19 12:44:48.361 078 15651.95 487.49 56886.67 88888.00 2003-03-19 12:44:49.361 078 15652.21 487.61 56886.30 88888.00 2003-03-19 12:44:50.361 078 15652.47 488.23 56886.18 88888.00 2003-03-19 12:44:51.361 078 15651.82 487.86 56886.06 88888.00 2003-03-19 12:44:52.361 078 15652.47 487.86 56885.82 88888.00 2003-03-19 12:44:53.361 078 15651.95 488.36 56886.80 88888.00 2003-03-19 12:44:54.361 078 15652.86 488.36 56886.18 88888.00 2003-03-19 12:44:55.361 078 15651.82 487.49 56886.30 88888.00 2003-03-19 12:44:56.361 078 15652.21 487.86 56887.16 88888.00 2003-03-19 12:44:57.361 078 15652.34 487.74 56887.04 88888.00 2003-03-19 12:44:58.361 078 15652.60 487.98 56887.53 88888.00 2003-03-19 12:44:59.361 078 15652.60 487.74 56887.53 88888.00 2003-03-19 12:45:00.361 078 15652.60 487.74 56887.41 88888.00 2003-03-19 12:45:01.361 078 15652.73 488.11 56886.92 88888.00 2003-03-19 12:45:02.361 078 15652.60 487.74 56887.16 88888.00 2003-03-19 12:45:03.361 078 15652.60 488.23 56887.16 88888.00 2003-03-19 12:45:04.361 078 15652.73 488.11 56887.29 88888.00 2003-03-19 12:45:05.361 078 15652.99 487.74 56887.04 88888.00 2003-03-19 12:45:06.361 078 15652.86 488.36 56887.53 88888.00 2003-03-19 12:45:07.361 078 15652.21 487.49 56887.89 88888.00 2003-03-19 12:45:08.361 078 15653.38 488.11 56888.14 88888.00 2003-03-19 12:45:09.361 078 15652.73 488.11 56887.41 88888.00 2003-03-19 12:45:10.361 078 15652.99 487.61 56887.65 88888.00 2003-03-19 12:45:11.361 078 15652.73 487.49 56887.65 88888.00 2003-03-19 12:45:12.361 078 15653.25 488.11 56887.89 88888.00 2003-03-19 12:45:13.361 078 15653.38 487.61 56888.14 88888.00 2003-03-19 12:45:14.361 078 15652.73 487.98 56887.89 88888.00 2003-03-19 12:45:15.361 078 15653.25 487.49 56888.14 88888.00 2003-03-19 12:45:16.361 078 15652.86 488.36 56887.77 88888.00 2003-03-19 12:45:17.361 078 15653.38 487.74 56888.14 88888.00 2003-03-19 12:45:18.361 078 15653.25 487.98 56888.26 88888.00 2003-03-19 12:45:19.361 078 15653.51 488.23 56888.02 88888.00 2003-03-19 12:45:20.361 078 15652.86 487.36 56888.38 88888.00 2003-03-19 12:45:21.361 078 15653.90 488.11 56888.38 88888.00 2003-03-19 12:45:22.361 078 15653.51 487.61 56888.38 88888.00 2003-03-19 12:45:23.361 078 15653.38 487.74 56888.02 88888.00 2003-03-19 12:45:24.361 078 15654.03 487.49 56888.26 88888.00 2003-03-19 12:45:25.361 078 15653.90 488.48 56888.75 88888.00 2003-03-19 12:45:26.361 078 15653.64 488.36 56888.63 88888.00 2003-03-19 12:45:27.361 078 15653.38 488.36 56888.75 88888.00 2003-03-19 12:45:28.361 078 15654.16 487.61 56888.63 88888.00 2003-03-19 12:45:29.361 078 15653.12 487.61 56888.63 88888.00 2003-03-19 12:45:30.361 078 15653.38 487.98 56888.63 88888.00 2003-03-19 12:45:31.361 078 15654.16 487.36 56888.26 88888.00 2003-03-19 12:45:32.361 078 15653.90 487.86 56888.14 88888.00 2003-03-19 12:45:33.361 078 15653.64 488.48 56888.75 88888.00 2003-03-19 12:45:34.361 078 15654.16 487.49 56888.63 88888.00 2003-03-19 12:45:35.361 078 15654.81 487.98 56889.48 88888.00 2003-03-19 12:45:36.361 078 15654.03 487.49 56888.75 88888.00 2003-03-19 12:45:37.361 078 15654.68 488.11 56888.51 88888.00 2003-03-19 12:45:38.361 078 15654.29 487.61 56888.75 88888.00 2003-03-19 12:45:39.361 078 15654.42 487.49 56889.36 88888.00 2003-03-19 12:45:40.361 078 15654.16 487.86 56889.00 88888.00 2003-03-19 12:45:41.361 078 15654.68 487.86 56889.00 88888.00 2003-03-19 12:45:42.361 078 15654.55 487.61 56889.00 88888.00 2003-03-19 12:45:43.361 078 15654.94 488.36 56888.51 88888.00 2003-03-19 12:45:44.361 078 15654.55 487.49 56889.24 88888.00 2003-03-19 12:45:45.361 078 15653.90 487.36 56889.36 88888.00 2003-03-19 12:45:46.361 078 15655.20 487.24 56888.38 88888.00 2003-03-19 12:45:47.361 078 15654.68 487.24 56888.38 88888.00 2003-03-19 12:45:48.361 078 15654.94 487.61 56888.88 88888.00 2003-03-19 12:45:49.361 078 15654.29 487.12 56889.61 88888.00 2003-03-19 12:45:50.361 078 15654.29 487.36 56889.24 88888.00 2003-03-19 12:45:51.361 078 15654.03 487.49 56888.63 88888.00 2003-03-19 12:45:52.361 078 15654.16 486.87 56889.36 88888.00 2003-03-19 12:45:53.361 078 15654.16 486.25 56888.88 88888.00 2003-03-19 12:45:54.361 078 15653.90 487.36 56888.51 88888.00 2003-03-19 12:45:55.361 078 15654.16 486.87 56888.63 88888.00 2003-03-19 12:45:56.361 078 15653.90 486.50 56888.38 88888.00 2003-03-19 12:45:57.361 078 15653.51 486.99 56888.51 88888.00 2003-03-19 12:45:58.361 078 15653.90 486.75 56888.02 88888.00 2003-03-19 12:45:59.361 078 15653.77 486.75 56888.26 88888.00 2003-03-19 12:46:00.361 078 15653.77 486.13 56887.65 88888.00 2003-03-19 12:46:01.361 078 15653.38 485.63 56888.51 88888.00 2003-03-19 12:46:02.361 078 15652.73 486.50 56888.63 88888.00 2003-03-19 12:46:03.361 078 15654.03 486.25 56889.12 88888.00 2003-03-19 12:46:04.361 078 15653.25 486.37 56888.38 88888.00 2003-03-19 12:46:05.361 078 15652.47 485.26 56888.88 88888.00 2003-03-19 12:46:06.361 078 15652.60 485.26 56888.88 88888.00 2003-03-19 12:46:07.361 078 15652.86 485.51 56888.63 88888.00 2003-03-19 12:46:08.361 078 15652.08 486.13 56888.26 88888.00 2003-03-19 12:46:09.361 078 15651.82 485.88 56888.51 88888.00 2003-03-19 12:46:10.361 078 15651.95 485.38 56888.26 88888.00 2003-03-19 12:46:11.361 078 15651.95 485.26 56888.26 88888.00 2003-03-19 12:46:12.361 078 15651.56 485.01 56889.00 88888.00 2003-03-19 12:46:13.361 078 15651.17 484.64 56888.14 88888.00 2003-03-19 12:46:14.361 078 15651.69 484.89 56888.63 88888.00 2003-03-19 12:46:15.361 078 15650.65 484.76 56888.38 88888.00 2003-03-19 12:46:16.361 078 15650.78 484.89 56888.26 88888.00 2003-03-19 12:46:17.361 078 15650.52 484.52 56888.26 88888.00 2003-03-19 12:46:18.361 078 15650.65 484.52 56888.38 88888.00 2003-03-19 12:46:19.361 078 15650.65 484.14 56888.02 88888.00 2003-03-19 12:46:20.361 078 15649.74 484.02 56888.14 88888.00 2003-03-19 12:46:21.361 078 15650.00 484.76 56888.38 88888.00 2003-03-19 12:46:22.361 078 15650.13 484.52 56887.41 88888.00 2003-03-19 12:46:23.361 078 15649.09 484.52 56887.65 88888.00 2003-03-19 12:46:24.361 078 15648.57 484.76 56888.26 88888.00 2003-03-19 12:46:25.361 078 15649.35 484.39 56887.65 88888.00 2003-03-19 12:46:26.361 078 15649.09 484.39 56887.41 88888.00 2003-03-19 12:46:27.361 078 15648.44 484.64 56887.41 88888.00 2003-03-19 12:46:28.361 078 15648.05 484.27 56887.89 88888.00 2003-03-19 12:46:29.361 078 15648.31 484.64 56887.53 88888.00 2003-03-19 12:46:30.361 078 15648.31 485.01 56887.04 88888.00 2003-03-19 12:46:31.361 078 15648.83 484.89 56887.65 88888.00 2003-03-19 12:46:32.361 078 15648.57 484.52 56887.53 88888.00 2003-03-19 12:46:33.361 078 15648.05 485.01 56887.41 88888.00 2003-03-19 12:46:34.361 078 15648.57 484.76 56887.29 88888.00 2003-03-19 12:46:35.361 078 15647.54 485.38 56887.16 88888.00 2003-03-19 12:46:36.361 078 15647.92 484.76 56887.16 88888.00 2003-03-19 12:46:37.361 078 15648.31 485.14 56887.16 88888.00 2003-03-19 12:46:38.361 078 15648.57 485.01 56886.92 88888.00 2003-03-19 12:46:39.361 078 15647.79 485.38 56887.04 88888.00 2003-03-19 12:46:40.361 078 15647.92 485.26 56886.92 88888.00 2003-03-19 12:46:41.361 078 15648.31 485.38 56887.04 88888.00 2003-03-19 12:46:42.361 078 15647.01 485.63 56886.06 88888.00 2003-03-19 12:46:43.361 078 15647.79 486.25 56886.06 88888.00 2003-03-19 12:46:44.361 078 15648.05 485.63 56886.43 88888.00 2003-03-19 12:46:45.361 078 15648.18 485.88 56886.80 88888.00 2003-03-19 12:46:46.361 078 15647.92 485.88 56885.94 88888.00 2003-03-19 12:46:47.361 078 15647.79 486.37 56886.06 88888.00 2003-03-19 12:46:48.361 078 15648.18 486.25 56886.06 88888.00 2003-03-19 12:46:49.361 078 15648.31 485.88 56886.67 88888.00 2003-03-19 12:46:50.361 078 15648.31 486.13 56886.30 88888.00 2003-03-19 12:46:51.361 078 15648.18 485.75 56886.55 88888.00 2003-03-19 12:46:52.361 078 15647.79 486.13 56886.30 88888.00 2003-03-19 12:46:53.361 078 15648.18 486.00 56886.30 88888.00 2003-03-19 12:46:54.361 078 15648.44 486.50 56886.30 88888.00 2003-03-19 12:46:55.361 078 15648.31 486.37 56886.18 88888.00 2003-03-19 12:46:56.361 078 15648.44 485.63 56886.30 88888.00 2003-03-19 12:46:57.361 078 15648.31 486.13 56886.80 88888.00 2003-03-19 12:46:58.361 078 15648.70 486.00 56886.92 88888.00 2003-03-19 12:46:59.361 078 15648.31 486.13 56885.94 88888.00 2003-03-19 12:47:00.361 078 15648.18 485.63 56886.18 88888.00 2003-03-19 12:47:01.361 078 15648.57 486.50 56887.16 88888.00 2003-03-19 12:47:02.361 078 15648.31 485.88 56886.18 88888.00 2003-03-19 12:47:03.361 078 15648.83 486.62 56886.55 88888.00 2003-03-19 12:47:04.361 078 15648.57 486.00 56886.06 88888.00 2003-03-19 12:47:05.361 078 15649.22 486.13 56886.55 88888.00 2003-03-19 12:47:06.361 078 15648.57 486.13 56886.43 88888.00 2003-03-19 12:47:07.361 078 15648.83 485.88 56886.67 88888.00 2003-03-19 12:47:08.361 078 15648.70 486.37 56886.18 88888.00 2003-03-19 12:47:09.361 078 15647.79 486.25 56886.43 88888.00 2003-03-19 12:47:10.361 078 15648.18 486.00 56886.67 88888.00 2003-03-19 12:47:11.361 078 15647.92 486.25 56886.80 88888.00 2003-03-19 12:47:12.361 078 15647.79 485.88 56886.18 88888.00 2003-03-19 12:47:13.361 078 15647.54 485.01 56886.80 88888.00 2003-03-19 12:47:14.361 078 15647.79 486.50 56885.82 88888.00 2003-03-19 12:47:15.361 078 15648.05 485.63 56886.80 88888.00 2003-03-19 12:47:16.361 078 15647.41 485.88 56886.30 88888.00 2003-03-19 12:47:17.361 078 15647.79 485.38 56885.70 88888.00 2003-03-19 12:47:18.361 078 15647.67 486.37 56886.18 88888.00 2003-03-19 12:47:19.361 078 15647.79 486.50 56886.18 88888.00 2003-03-19 12:47:20.361 078 15647.54 486.37 56885.94 88888.00 2003-03-19 12:47:21.361 078 15647.41 486.13 56886.43 88888.00 2003-03-19 12:47:22.361 078 15647.28 486.87 56885.82 88888.00 2003-03-19 12:47:23.361 078 15647.54 486.37 56886.18 88888.00 2003-03-19 12:47:24.361 078 15646.75 487.24 56886.18 88888.00 2003-03-19 12:47:25.361 078 15646.75 486.37 56885.70 88888.00 2003-03-19 12:47:26.361 078 15648.31 486.25 56886.43 88888.00 2003-03-19 12:47:27.361 078 15647.54 486.37 56886.18 88888.00 2003-03-19 12:47:28.361 078 15647.67 486.00 56886.06 88888.00 2003-03-19 12:47:29.361 078 15648.05 486.87 56886.06 88888.00 2003-03-19 12:47:30.361 078 15647.41 486.87 56886.06 88888.00 2003-03-19 12:47:31.361 078 15648.44 486.62 56885.94 88888.00 2003-03-19 12:47:32.361 078 15647.92 486.87 56886.43 88888.00 2003-03-19 12:47:33.361 078 15647.79 486.99 56885.70 88888.00 2003-03-19 12:47:34.361 078 15647.92 486.99 56886.30 88888.00 2003-03-19 12:47:35.361 078 15647.79 486.87 56886.30 88888.00 2003-03-19 12:47:36.361 078 15648.18 486.50 56886.18 88888.00 2003-03-19 12:47:37.361 078 15648.44 486.87 56886.30 88888.00 2003-03-19 12:47:38.361 078 15648.44 486.75 56886.55 88888.00 2003-03-19 12:47:39.361 078 15647.92 485.75 56886.18 88888.00 2003-03-19 12:47:40.361 078 15649.09 486.75 56886.30 88888.00 2003-03-19 12:47:41.361 078 15649.09 487.36 56886.55 88888.00 2003-03-19 12:47:42.361 078 15649.09 486.75 56885.82 88888.00 2003-03-19 12:47:43.361 078 15648.44 486.87 56886.06 88888.00 2003-03-19 12:47:44.361 078 15649.22 487.24 56886.43 88888.00 2003-03-19 12:47:45.361 078 15648.96 486.62 56886.18 88888.00 2003-03-19 12:47:46.361 078 15649.09 486.99 56886.43 88888.00 2003-03-19 12:47:47.361 078 15649.48 487.12 56885.94 88888.00 2003-03-19 12:47:48.361 078 15650.13 487.36 56886.06 88888.00 2003-03-19 12:47:49.361 078 15649.74 486.75 56885.94 88888.00 2003-03-19 12:47:50.361 078 15649.87 486.50 56886.18 88888.00 2003-03-19 12:47:51.361 078 15649.74 486.75 56886.80 88888.00 2003-03-19 12:47:52.361 078 15649.87 487.24 56886.43 88888.00 2003-03-19 12:47:53.361 078 15649.35 487.36 56886.67 88888.00 2003-03-19 12:47:54.361 078 15650.52 487.12 56886.55 88888.00 2003-03-19 12:47:55.361 078 15649.61 486.75 56886.43 88888.00 2003-03-19 12:47:56.361 078 15650.00 487.74 56886.55 88888.00 2003-03-19 12:47:57.361 078 15650.52 487.61 56886.92 88888.00 2003-03-19 12:47:58.361 078 15650.65 487.61 56885.94 88888.00 2003-03-19 12:47:59.361 078 15651.30 487.24 56886.80 88888.00 2003-03-19 12:48:00.361 078 15650.78 487.36 56886.30 88888.00 2003-03-19 12:48:01.361 078 15651.04 487.49 56886.43 88888.00 2003-03-19 12:48:02.361 078 15651.30 487.49 56886.06 88888.00 2003-03-19 12:48:03.361 078 15650.52 488.23 56886.55 88888.00 2003-03-19 12:48:04.361 078 15650.78 487.86 56886.67 88888.00 2003-03-19 12:48:05.361 078 15651.17 487.61 56886.67 88888.00 2003-03-19 12:48:06.361 078 15651.56 487.86 56886.80 88888.00 2003-03-19 12:48:07.361 078 15652.08 487.98 56886.80 88888.00 2003-03-19 12:48:08.361 078 15651.82 487.74 56886.67 88888.00 2003-03-19 12:48:09.361 078 15652.08 488.60 56886.55 88888.00 2003-03-19 12:48:10.361 078 15652.60 487.86 56887.04 88888.00 2003-03-19 12:48:11.361 078 15652.47 488.11 56887.16 88888.00 2003-03-19 12:48:12.361 078 15653.12 488.36 56887.77 88888.00 2003-03-19 12:48:13.361 078 15654.16 488.48 56887.29 88888.00 2003-03-19 12:48:14.361 078 15653.38 488.36 56887.41 88888.00 2003-03-19 12:48:15.361 078 15653.64 488.97 56887.29 88888.00 2003-03-19 12:48:16.361 078 15653.90 488.48 56887.77 88888.00 2003-03-19 12:48:17.361 078 15654.03 488.23 56887.16 88888.00 2003-03-19 12:48:18.361 078 15654.55 487.74 56887.65 88888.00 2003-03-19 12:48:19.361 078 15654.16 488.11 56888.02 88888.00 2003-03-19 12:48:20.361 078 15654.16 487.98 56888.14 88888.00 2003-03-19 12:48:21.361 078 15655.33 487.98 56888.14 88888.00 2003-03-19 12:48:22.361 078 15654.42 487.86 56888.63 88888.00 2003-03-19 12:48:23.361 078 15654.42 488.36 56888.63 88888.00 2003-03-19 12:48:24.361 078 15655.07 487.98 56889.00 88888.00 2003-03-19 12:48:25.361 078 15655.33 487.98 56889.00 88888.00 2003-03-19 12:48:26.361 078 15654.29 488.11 56888.75 88888.00 2003-03-19 12:48:27.361 078 15655.07 487.86 56889.00 88888.00 2003-03-19 12:48:28.361 078 15654.94 487.12 56888.38 88888.00 2003-03-19 12:48:29.361 078 15655.07 487.49 56889.36 88888.00 2003-03-19 12:48:30.361 078 15655.20 487.86 56889.48 88888.00 2003-03-19 12:48:31.361 078 15655.33 488.48 56889.48 88888.00 2003-03-19 12:48:32.361 078 15655.46 488.23 56889.48 88888.00 2003-03-19 12:48:33.361 078 15654.94 487.74 56889.12 88888.00 2003-03-19 12:48:34.361 078 15655.46 487.74 56889.73 88888.00 2003-03-19 12:48:35.361 078 15655.85 488.23 56888.63 88888.00 2003-03-19 12:48:36.361 078 15656.11 488.23 56890.10 88888.00 2003-03-19 12:48:37.361 078 15655.85 488.11 56889.97 88888.00 2003-03-19 12:48:38.361 078 15656.11 488.85 56890.10 88888.00 2003-03-19 12:48:39.361 078 15655.46 488.60 56890.59 88888.00 2003-03-19 12:48:40.361 078 15656.24 488.97 56890.22 88888.00 2003-03-19 12:48:41.361 078 15656.37 488.36 56890.22 88888.00 2003-03-19 12:48:42.361 078 15656.63 488.60 56889.85 88888.00 2003-03-19 12:48:43.361 078 15657.02 488.85 56890.71 88888.00 2003-03-19 12:48:44.361 078 15655.98 488.85 56890.83 88888.00 2003-03-19 12:48:45.361 078 15657.28 487.98 56891.07 88888.00 2003-03-19 12:48:46.361 078 15657.54 488.48 56890.59 88888.00 2003-03-19 12:48:47.361 078 15657.41 488.23 56890.46 88888.00 2003-03-19 12:48:48.361 078 15657.28 488.11 56891.07 88888.00 2003-03-19 12:48:49.361 078 15657.28 488.36 56891.20 88888.00 2003-03-19 12:48:50.361 078 15658.06 488.36 56890.83 88888.00 2003-03-19 12:48:51.361 078 15657.02 488.11 56891.44 88888.00 2003-03-19 12:48:52.361 078 15657.28 488.36 56891.32 88888.00 2003-03-19 12:48:53.361 078 15657.67 487.86 56890.83 88888.00 2003-03-19 12:48:54.361 078 15658.06 488.48 56891.44 88888.00 2003-03-19 12:48:55.361 078 15657.80 488.85 56892.05 88888.00 2003-03-19 12:48:56.361 078 15658.32 488.48 56891.69 88888.00 2003-03-19 12:48:57.361 078 15658.45 488.85 56892.05 88888.00 2003-03-19 12:48:58.361 078 15658.45 487.36 56891.69 88888.00 2003-03-19 12:48:59.361 078 15658.19 488.36 56892.30 88888.00 2003-03-19 12:49:00.361 078 15658.06 488.11 56892.42 88888.00 2003-03-19 12:49:01.361 078 15657.80 488.73 56891.69 88888.00 2003-03-19 12:49:02.361 078 15658.71 488.36 56893.03 88888.00 2003-03-19 12:49:03.361 078 15658.97 488.36 56891.81 88888.00 2003-03-19 12:49:04.361 078 15658.71 488.11 56891.93 88888.00 2003-03-19 12:49:05.361 078 15658.71 487.98 56891.93 88888.00 2003-03-19 12:49:06.361 078 15658.45 488.11 56892.30 88888.00 2003-03-19 12:49:07.361 078 15658.45 487.74 56892.91 88888.00 2003-03-19 12:49:08.361 078 15658.71 487.49 56892.42 88888.00 2003-03-19 12:49:09.361 078 15659.10 487.98 56892.91 88888.00 2003-03-19 12:49:10.361 078 15658.32 487.98 56892.54 88888.00 2003-03-19 12:49:11.361 078 15658.06 487.86 56892.42 88888.00 2003-03-19 12:49:12.361 078 15658.45 487.36 56893.03 88888.00 2003-03-19 12:49:13.361 078 15658.45 487.86 56892.30 88888.00 2003-03-19 12:49:14.361 078 15658.19 487.98 56893.03 88888.00 2003-03-19 12:49:15.361 078 15658.32 488.23 56893.52 88888.00 2003-03-19 12:49:16.361 078 15658.58 487.98 56893.15 88888.00 2003-03-19 12:49:17.361 078 15658.71 488.11 56892.91 88888.00 2003-03-19 12:49:18.361 078 15658.71 488.36 56893.03 88888.00 2003-03-19 12:49:19.361 078 15658.71 487.98 56892.42 88888.00 2003-03-19 12:49:20.361 078 15658.58 488.36 56892.66 88888.00 2003-03-19 12:49:21.361 078 15659.10 488.23 56892.66 88888.00 2003-03-19 12:49:22.361 078 15658.84 488.36 56893.15 88888.00 2003-03-19 12:49:23.361 078 15658.71 487.86 56893.15 88888.00 2003-03-19 12:49:24.361 078 15658.71 488.36 56893.15 88888.00 2003-03-19 12:49:25.361 078 15658.84 487.98 56893.15 88888.00 2003-03-19 12:49:26.361 078 15658.71 487.98 56892.79 88888.00 2003-03-19 12:49:27.361 078 15659.10 488.11 56892.79 88888.00 2003-03-19 12:49:28.361 078 15658.84 488.36 56893.52 88888.00 2003-03-19 12:49:29.361 078 15658.45 487.74 56893.64 88888.00 2003-03-19 12:49:30.361 078 15658.71 488.60 56893.40 88888.00 2003-03-19 12:49:31.361 078 15658.84 487.61 56893.27 88888.00 2003-03-19 12:49:32.361 078 15658.58 488.36 56893.64 88888.00 2003-03-19 12:49:33.361 078 15657.93 488.11 56893.77 88888.00 2003-03-19 12:49:34.361 078 15658.06 488.23 56893.03 88888.00 2003-03-19 12:49:35.361 078 15658.58 487.74 56893.77 88888.00 2003-03-19 12:49:36.361 078 15658.58 487.98 56893.64 88888.00 2003-03-19 12:49:37.361 078 15659.10 487.86 56893.40 88888.00 2003-03-19 12:49:38.361 078 15658.97 487.74 56893.89 88888.00 2003-03-19 12:49:39.361 078 15658.19 488.73 56894.01 88888.00 2003-03-19 12:49:40.361 078 15658.19 488.11 56893.03 88888.00 2003-03-19 12:49:41.361 078 15658.45 488.23 56893.52 88888.00 2003-03-19 12:49:42.361 078 15657.93 487.74 56893.52 88888.00 2003-03-19 12:49:43.361 078 15658.71 487.74 56894.01 88888.00 2003-03-19 12:49:44.361 078 15659.49 488.23 56894.01 88888.00 2003-03-19 12:49:45.361 078 15658.45 487.36 56893.52 88888.00 2003-03-19 12:49:46.361 078 15659.49 487.61 56893.77 88888.00 2003-03-19 12:49:47.361 078 15659.23 487.74 56893.15 88888.00 2003-03-19 12:49:48.361 078 15659.23 487.36 56893.64 88888.00 2003-03-19 12:49:49.361 078 15658.97 487.86 56893.89 88888.00 2003-03-19 12:49:50.361 078 15659.23 487.74 56893.77 88888.00 2003-03-19 12:49:51.361 078 15659.36 487.49 56893.40 88888.00 2003-03-19 12:49:52.361 078 15658.45 487.24 56893.64 88888.00 2003-03-19 12:49:53.361 078 15658.45 487.24 56893.15 88888.00 2003-03-19 12:49:54.361 078 15658.58 487.24 56893.89 88888.00 2003-03-19 12:49:55.361 078 15659.62 488.11 56893.15 88888.00 2003-03-19 12:49:56.361 078 15659.23 486.87 56893.64 88888.00 2003-03-19 12:49:57.361 078 15658.84 486.75 56893.52 88888.00 2003-03-19 12:49:58.361 078 15658.84 487.24 56893.89 88888.00 2003-03-19 12:49:59.361 078 15658.58 487.24 56894.50 88888.00 2003-03-19 12:50:00.361 078 15658.06 487.61 56893.77 88888.00 2003-03-19 12:50:01.361 078 15658.97 486.62 56893.52 88888.00 2003-03-19 12:50:02.361 078 15658.71 487.49 56893.77 88888.00 2003-03-19 12:50:03.361 078 15658.97 486.87 56893.89 88888.00 2003-03-19 12:50:04.361 078 15658.71 486.37 56893.64 88888.00 2003-03-19 12:50:05.361 078 15658.97 486.62 56894.38 88888.00 2003-03-19 12:50:06.361 078 15658.97 486.50 56893.64 88888.00 2003-03-19 12:50:07.361 078 15658.84 486.50 56893.52 88888.00 2003-03-19 12:50:08.361 078 15658.32 486.62 56893.89 88888.00 2003-03-19 12:50:09.361 078 15658.32 486.75 56894.62 88888.00 2003-03-19 12:50:10.361 078 15658.58 486.50 56893.89 88888.00 2003-03-19 12:50:11.361 078 15658.71 485.63 56893.40 88888.00 2003-03-19 12:50:12.361 078 15658.19 486.75 56893.64 88888.00 2003-03-19 12:50:13.361 078 15657.67 486.50 56893.64 88888.00 2003-03-19 12:50:14.361 078 15658.19 486.37 56893.27 88888.00 2003-03-19 12:50:15.361 078 15658.45 486.00 56893.40 88888.00 2003-03-19 12:50:16.361 078 15657.93 485.88 56893.77 88888.00 2003-03-19 12:50:17.361 078 15657.80 486.37 56893.27 88888.00 2003-03-19 12:50:18.361 078 15656.89 486.50 56893.03 88888.00 2003-03-19 12:50:19.361 078 15658.06 486.00 56893.89 88888.00 2003-03-19 12:50:20.361 078 15658.06 485.88 56893.64 88888.00 2003-03-19 12:50:21.361 078 15658.84 485.88 56893.40 88888.00 2003-03-19 12:50:22.361 078 15658.58 486.13 56893.27 88888.00 2003-03-19 12:50:23.361 078 15659.10 486.00 56894.01 88888.00 2003-03-19 12:50:24.361 078 15657.80 486.75 56893.15 88888.00 2003-03-19 12:50:25.361 078 15658.58 485.88 56893.15 88888.00 2003-03-19 12:50:26.361 078 15658.06 486.00 56893.89 88888.00 2003-03-19 12:50:27.361 078 15658.71 485.75 56893.15 88888.00 2003-03-19 12:50:28.361 078 15658.06 485.88 56893.77 88888.00 2003-03-19 12:50:29.361 078 15658.19 485.51 56893.89 88888.00 2003-03-19 12:50:30.361 078 15657.54 485.26 56893.52 88888.00 2003-03-19 12:50:31.361 078 15657.93 485.88 56893.40 88888.00 2003-03-19 12:50:32.361 078 15657.93 486.13 56893.15 88888.00 2003-03-19 12:50:33.361 078 15657.80 485.75 56893.15 88888.00 2003-03-19 12:50:34.361 078 15657.80 485.88 56893.27 88888.00 2003-03-19 12:50:35.361 078 15657.93 486.62 56893.52 88888.00 2003-03-19 12:50:36.361 078 15658.19 485.14 56893.89 88888.00 2003-03-19 12:50:37.361 078 15658.06 485.88 56893.64 88888.00 2003-03-19 12:50:38.361 078 15657.15 485.75 56892.79 88888.00 2003-03-19 12:50:39.361 078 15657.93 485.88 56893.40 88888.00 2003-03-19 12:50:40.361 078 15657.28 485.26 56893.40 88888.00 2003-03-19 12:50:41.361 078 15657.54 485.51 56893.27 88888.00 2003-03-19 12:50:42.361 078 15657.67 485.14 56893.27 88888.00 2003-03-19 12:50:43.361 078 15657.67 485.75 56893.15 88888.00 2003-03-19 12:50:44.361 078 15657.41 485.63 56893.52 88888.00 2003-03-19 12:50:45.361 078 15658.06 486.25 56893.27 88888.00 2003-03-19 12:50:46.361 078 15657.93 485.51 56893.15 88888.00 2003-03-19 12:50:47.361 078 15657.54 485.51 56893.15 88888.00 2003-03-19 12:50:48.361 078 15656.76 485.75 56893.40 88888.00 2003-03-19 12:50:49.361 078 15657.80 485.51 56893.77 88888.00 2003-03-19 12:50:50.361 078 15657.80 484.89 56893.40 88888.00 2003-03-19 12:50:51.361 078 15657.80 484.89 56893.52 88888.00 2003-03-19 12:50:52.361 078 15657.67 485.26 56893.64 88888.00 2003-03-19 12:50:53.361 078 15657.02 485.14 56893.40 88888.00 2003-03-19 12:50:54.361 078 15657.54 485.51 56893.15 88888.00 2003-03-19 12:50:55.361 078 15658.19 485.26 56894.13 88888.00 2003-03-19 12:50:56.361 078 15657.15 485.63 56892.91 88888.00 2003-03-19 12:50:57.361 078 15658.06 485.26 56893.52 88888.00 2003-03-19 12:50:58.361 078 15657.80 484.89 56894.25 88888.00 2003-03-19 12:50:59.361 078 15657.54 485.14 56893.52 88888.00 2003-03-19 12:51:00.361 078 15658.19 485.26 56893.27 88888.00 2003-03-19 12:51:01.361 078 15657.15 484.64 56892.79 88888.00 2003-03-19 12:51:02.361 078 15658.06 485.88 56893.64 88888.00 2003-03-19 12:51:03.361 078 15658.06 484.76 56893.77 88888.00 2003-03-19 12:51:04.361 078 15657.80 484.89 56893.03 88888.00 2003-03-19 12:51:05.361 078 15657.93 483.77 56893.64 88888.00 2003-03-19 12:51:06.361 078 15657.80 485.14 56893.77 88888.00 2003-03-19 12:51:07.361 078 15657.93 485.51 56893.03 88888.00 2003-03-19 12:51:08.361 078 15657.80 485.63 56893.64 88888.00 2003-03-19 12:51:09.361 078 15657.41 485.38 56892.42 88888.00 2003-03-19 12:51:10.361 078 15657.80 485.14 56893.27 88888.00 2003-03-19 12:51:11.361 078 15658.19 486.25 56892.91 88888.00 2003-03-19 12:51:12.361 078 15658.58 485.01 56893.52 88888.00 2003-03-19 12:51:13.361 078 15657.93 485.38 56893.52 88888.00 2003-03-19 12:51:14.361 078 15658.19 485.38 56893.27 88888.00 2003-03-19 12:51:15.361 078 15657.93 485.14 56893.40 88888.00 2003-03-19 12:51:16.361 078 15658.58 485.01 56894.01 88888.00 2003-03-19 12:51:17.361 078 15657.54 484.89 56892.30 88888.00 2003-03-19 12:51:18.361 078 15657.41 485.14 56893.15 88888.00 2003-03-19 12:51:19.361 078 15657.93 485.14 56893.03 88888.00 2003-03-19 12:51:20.361 078 15658.19 485.26 56893.27 88888.00 2003-03-19 12:51:21.361 078 15657.93 485.26 56892.79 88888.00 2003-03-19 12:51:22.361 078 15657.80 485.14 56892.79 88888.00 2003-03-19 12:51:23.361 078 15658.06 485.14 56892.79 88888.00 2003-03-19 12:51:24.361 078 15658.06 483.90 56893.64 88888.00 2003-03-19 12:51:25.361 078 15659.36 484.64 56893.03 88888.00 2003-03-19 12:51:26.361 078 15658.58 484.64 56893.03 88888.00 2003-03-19 12:51:27.361 078 15657.80 484.39 56893.27 88888.00 2003-03-19 12:51:28.361 078 15658.84 484.64 56893.15 88888.00 2003-03-19 12:51:29.361 078 15659.23 484.02 56893.52 88888.00 2003-03-19 12:51:30.361 078 15659.36 484.39 56893.52 88888.00 2003-03-19 12:51:31.361 078 15658.71 484.89 56892.79 88888.00 2003-03-19 12:51:32.361 078 15658.58 484.14 56893.03 88888.00 2003-03-19 12:51:33.361 078 15659.49 484.89 56893.27 88888.00 2003-03-19 12:51:34.361 078 15659.49 484.02 56892.66 88888.00 2003-03-19 12:51:35.361 078 15659.10 484.27 56893.77 88888.00 2003-03-19 12:51:36.361 078 15658.58 484.39 56893.15 88888.00 2003-03-19 12:51:37.361 078 15659.75 483.90 56893.03 88888.00 2003-03-19 12:51:38.361 078 15658.45 484.02 56893.64 88888.00 2003-03-19 12:51:39.361 078 15659.10 484.39 56893.89 88888.00 2003-03-19 12:51:40.361 078 15658.71 484.39 56893.64 88888.00 2003-03-19 12:51:41.361 078 15659.10 484.64 56893.27 88888.00 2003-03-19 12:51:42.361 078 15658.97 484.14 56893.64 88888.00 2003-03-19 12:51:43.361 078 15659.23 484.64 56893.52 88888.00 2003-03-19 12:51:44.361 078 15659.62 484.52 56893.52 88888.00 2003-03-19 12:51:45.361 078 15659.62 484.27 56893.64 88888.00 2003-03-19 12:51:46.361 078 15659.10 484.52 56893.52 88888.00 2003-03-19 12:51:47.361 078 15659.49 485.01 56893.64 88888.00 2003-03-19 12:51:48.361 078 15658.71 484.02 56893.40 88888.00 2003-03-19 12:51:49.361 078 15658.84 484.39 56893.77 88888.00 2003-03-19 12:51:50.361 078 15659.49 485.01 56893.52 88888.00 2003-03-19 12:51:51.361 078 15658.32 484.39 56894.01 88888.00 2003-03-19 12:51:52.361 078 15658.45 485.01 56893.40 88888.00 2003-03-19 12:51:53.361 078 15658.58 485.51 56894.38 88888.00 2003-03-19 12:51:54.361 078 15658.97 484.76 56893.40 88888.00 2003-03-19 12:51:55.361 078 15658.97 485.63 56893.89 88888.00 2003-03-19 12:51:56.361 078 15659.49 484.76 56894.99 88888.00 2003-03-19 12:51:57.361 078 15658.58 485.14 56893.89 88888.00 2003-03-19 12:51:58.361 078 15659.49 484.89 56893.64 88888.00 2003-03-19 12:51:59.361 078 15659.36 484.39 56894.13 88888.00 2003-03-19 12:52:00.361 078 15659.49 486.25 56894.13 88888.00 2003-03-19 12:52:01.361 078 15659.10 484.89 56894.25 88888.00 2003-03-19 12:52:02.361 078 15658.97 485.26 56893.89 88888.00 2003-03-19 12:52:03.361 078 15659.36 485.14 56893.89 88888.00 2003-03-19 12:52:04.361 078 15659.23 485.88 56894.38 88888.00 2003-03-19 12:52:05.361 078 15658.97 485.01 56893.77 88888.00 2003-03-19 12:52:06.361 078 15659.49 484.89 56893.64 88888.00 2003-03-19 12:52:07.361 078 15659.75 484.89 56893.77 88888.00 2003-03-19 12:52:08.361 078 15659.62 485.26 56894.13 88888.00 2003-03-19 12:52:09.361 078 15659.62 485.38 56894.13 88888.00 2003-03-19 12:52:10.361 078 15659.36 485.51 56894.01 88888.00 2003-03-19 12:52:11.361 078 15660.01 485.75 56894.25 88888.00 2003-03-19 12:52:12.361 078 15658.97 484.89 56894.38 88888.00 2003-03-19 12:52:13.361 078 15660.14 485.26 56894.13 88888.00 2003-03-19 12:52:14.361 078 15659.88 485.51 56894.74 88888.00 2003-03-19 12:52:15.361 078 15660.66 486.00 56894.01 88888.00 2003-03-19 12:52:16.361 078 15660.92 484.76 56894.38 88888.00 2003-03-19 12:52:17.361 078 15661.05 485.63 56894.62 88888.00 2003-03-19 12:52:18.361 078 15660.01 485.63 56894.25 88888.00 2003-03-19 12:52:19.361 078 15661.70 485.38 56894.50 88888.00 2003-03-19 12:52:20.361 078 15660.66 485.01 56894.62 88888.00 2003-03-19 12:52:21.361 078 15660.92 484.52 56894.99 88888.00 2003-03-19 12:52:22.361 078 15661.31 485.38 56894.62 88888.00 2003-03-19 12:52:23.361 078 15661.57 485.38 56894.99 88888.00 2003-03-19 12:52:24.361 078 15661.44 484.76 56895.36 88888.00 2003-03-19 12:52:25.361 078 15661.83 485.51 56894.86 88888.00 2003-03-19 12:52:26.361 078 15662.35 485.51 56894.74 88888.00 2003-03-19 12:52:27.361 078 15662.48 485.88 56895.11 88888.00 2003-03-19 12:52:28.361 078 15662.87 485.51 56895.48 88888.00 2003-03-19 12:52:29.361 078 15663.13 486.00 56895.36 88888.00 2003-03-19 12:52:30.361 078 15662.35 484.89 56895.36 88888.00 2003-03-19 12:52:31.361 078 15663.26 484.76 56895.60 88888.00 2003-03-19 12:52:32.361 078 15663.39 485.01 56896.21 88888.00 2003-03-19 12:52:33.361 078 15663.78 485.26 56895.72 88888.00 2003-03-19 12:52:34.361 078 15663.78 485.38 56895.48 88888.00 2003-03-19 12:52:35.361 078 15663.52 485.38 56895.96 88888.00 2003-03-19 12:52:36.361 078 15663.39 485.75 56895.72 88888.00 2003-03-19 12:52:37.361 078 15663.39 485.26 56895.60 88888.00 2003-03-19 12:52:38.361 078 15663.52 485.75 56896.70 88888.00 2003-03-19 12:52:39.361 078 15663.78 485.14 56895.96 88888.00 2003-03-19 12:52:40.361 078 15664.43 485.38 56895.72 88888.00 2003-03-19 12:52:41.361 078 15664.04 485.38 56896.58 88888.00 2003-03-19 12:52:42.361 078 15664.17 485.75 56896.33 88888.00 2003-03-19 12:52:43.361 078 15664.69 485.51 56895.96 88888.00 2003-03-19 12:52:44.361 078 15664.30 485.75 56896.21 88888.00 2003-03-19 12:52:45.361 078 15664.56 485.51 56896.33 88888.00 2003-03-19 12:52:46.361 078 15664.17 486.13 56896.70 88888.00 2003-03-19 12:52:47.361 078 15664.95 486.13 56896.58 88888.00 2003-03-19 12:52:48.361 078 15664.17 485.51 56896.58 88888.00 2003-03-19 12:52:49.361 078 15664.82 486.37 56896.82 88888.00 2003-03-19 12:52:50.361 078 15664.82 486.13 56896.70 88888.00 2003-03-19 12:52:51.361 078 15665.46 485.75 56897.07 88888.00 2003-03-19 12:52:52.361 078 15664.69 485.75 56897.07 88888.00 2003-03-19 12:52:53.361 078 15665.59 486.13 56897.31 88888.00 2003-03-19 12:52:54.361 078 15665.59 485.63 56897.43 88888.00 2003-03-19 12:52:55.361 078 15665.46 485.75 56897.07 88888.00 2003-03-19 12:52:56.361 078 15665.46 486.25 56897.19 88888.00 2003-03-19 12:52:57.361 078 15664.95 486.00 56897.07 88888.00 2003-03-19 12:52:58.361 078 15664.56 486.50 56897.43 88888.00 2003-03-19 12:52:59.361 078 15665.59 486.00 56897.31 88888.00 2003-03-19 12:53:00.361 078 15665.21 486.13 56897.31 88888.00 2003-03-19 12:53:01.361 078 15665.21 486.37 56897.92 88888.00 2003-03-19 12:53:02.361 078 15665.33 485.75 56897.68 88888.00 2003-03-19 12:53:03.361 078 15665.46 486.13 56897.68 88888.00 2003-03-19 12:53:04.361 078 15665.08 485.88 56897.68 88888.00 2003-03-19 12:53:05.361 078 15665.21 485.88 56898.29 88888.00 2003-03-19 12:53:06.361 078 15665.72 485.75 56897.43 88888.00 2003-03-19 12:53:07.361 078 15665.85 485.01 56898.29 88888.00 2003-03-19 12:53:08.361 078 15665.72 485.88 56898.29 88888.00 2003-03-19 12:53:09.361 078 15664.82 485.75 56898.04 88888.00 2003-03-19 12:53:10.361 078 15665.08 485.51 56897.68 88888.00 2003-03-19 12:53:11.361 078 15665.98 485.75 56898.04 88888.00 2003-03-19 12:53:12.361 078 15665.33 486.37 56898.16 88888.00 2003-03-19 12:53:13.361 078 15665.85 486.13 56897.80 88888.00 2003-03-19 12:53:14.361 078 15665.98 485.88 56897.92 88888.00 2003-03-19 12:53:15.361 078 15665.72 485.63 56897.43 88888.00 2003-03-19 12:53:16.361 078 15665.98 485.75 56898.29 88888.00 2003-03-19 12:53:17.361 078 15666.24 487.12 56897.80 88888.00 2003-03-19 12:53:18.361 078 15665.72 486.37 56898.66 88888.00 2003-03-19 12:53:19.361 078 15666.50 486.25 56898.04 88888.00 2003-03-19 12:53:20.361 078 15665.46 486.25 56898.90 88888.00 2003-03-19 12:53:21.361 078 15665.85 485.63 56898.16 88888.00 2003-03-19 12:53:22.361 078 15665.98 486.37 56898.53 88888.00 2003-03-19 12:53:23.361 078 15666.37 486.13 56898.41 88888.00 2003-03-19 12:53:24.361 078 15666.24 486.50 56898.53 88888.00 2003-03-19 12:53:25.361 078 15666.63 486.50 56899.02 88888.00 2003-03-19 12:53:26.361 078 15666.76 486.13 56898.29 88888.00 2003-03-19 12:53:27.361 078 15667.02 486.99 56898.04 88888.00 2003-03-19 12:53:28.361 078 15666.89 486.50 56899.14 88888.00 2003-03-19 12:53:29.361 078 15666.24 486.13 56898.41 88888.00 2003-03-19 12:53:30.361 078 15666.89 486.37 56899.27 88888.00 2003-03-19 12:53:31.361 078 15667.54 486.13 56898.90 88888.00 2003-03-19 12:53:32.361 078 15667.54 486.13 56898.90 88888.00 2003-03-19 12:53:33.361 078 15667.41 486.75 56898.29 88888.00 2003-03-19 12:53:34.361 078 15666.89 486.87 56899.39 88888.00 2003-03-19 12:53:35.361 078 15667.93 486.50 56899.14 88888.00 2003-03-19 12:53:36.361 078 15667.54 486.99 56899.63 88888.00 2003-03-19 12:53:37.361 078 15667.54 486.62 56899.02 88888.00 2003-03-19 12:53:38.361 078 15667.54 486.87 56899.27 88888.00 2003-03-19 12:53:39.361 078 15667.93 487.12 56898.78 88888.00 2003-03-19 12:53:40.361 078 15667.28 486.75 56899.39 88888.00 2003-03-19 12:53:41.361 078 15667.54 486.87 56898.90 88888.00 2003-03-19 12:53:42.361 078 15668.19 487.74 56899.75 88888.00 2003-03-19 12:53:43.361 078 15667.54 487.36 56899.39 88888.00 2003-03-19 12:53:44.361 078 15667.93 487.12 56899.51 88888.00 2003-03-19 12:53:45.361 078 15668.06 487.74 56899.14 88888.00 2003-03-19 12:53:46.361 078 15668.06 487.12 56899.14 88888.00 2003-03-19 12:53:47.361 078 15668.45 486.87 56899.14 88888.00 2003-03-19 12:53:48.361 078 15668.84 487.36 56900.00 88888.00 2003-03-19 12:53:49.361 078 15668.84 486.75 56899.75 88888.00 2003-03-19 12:53:50.361 078 15669.10 486.87 56899.75 88888.00 2003-03-19 12:53:51.361 078 15668.45 487.24 56899.88 88888.00 2003-03-19 12:53:52.361 078 15669.23 487.49 56899.27 88888.00 2003-03-19 12:53:53.361 078 15669.36 486.87 56899.51 88888.00 2003-03-19 12:53:54.361 078 15669.49 486.99 56899.88 88888.00 2003-03-19 12:53:55.361 078 15669.75 486.75 56899.63 88888.00 2003-03-19 12:53:56.361 078 15670.27 486.99 56900.49 88888.00 2003-03-19 12:53:57.361 078 15669.75 486.99 56900.12 88888.00 2003-03-19 12:53:58.361 078 15669.75 487.24 56900.25 88888.00 2003-03-19 12:53:59.361 078 15669.88 487.74 56900.00 88888.00 2003-03-19 12:54:00.361 078 15670.66 487.49 56899.88 88888.00 2003-03-19 12:54:01.361 078 15669.75 486.87 56900.61 88888.00 2003-03-19 12:54:02.361 078 15670.27 487.24 56899.63 88888.00 2003-03-19 12:54:03.361 078 15670.79 487.12 56900.61 88888.00 2003-03-19 12:54:04.361 078 15671.05 487.86 56900.12 88888.00 2003-03-19 12:54:05.361 078 15670.79 487.74 56900.61 88888.00 2003-03-19 12:54:06.361 078 15670.92 486.75 56901.22 88888.00 2003-03-19 12:54:07.361 078 15671.57 487.24 56900.73 88888.00 2003-03-19 12:54:08.361 078 15671.57 487.86 56900.49 88888.00 2003-03-19 12:54:09.361 078 15671.57 487.36 56900.86 88888.00 2003-03-19 12:54:10.361 078 15671.83 487.49 56900.37 88888.00 2003-03-19 12:54:11.361 078 15671.44 488.36 56901.71 88888.00 2003-03-19 12:54:12.361 078 15671.31 487.12 56900.86 88888.00 2003-03-19 12:54:13.361 078 15672.09 487.12 56900.86 88888.00 2003-03-19 12:54:14.361 078 15672.22 487.24 56901.47 88888.00 2003-03-19 12:54:15.361 078 15671.57 487.24 56901.83 88888.00 2003-03-19 12:54:16.361 078 15672.35 487.36 56901.34 88888.00 2003-03-19 12:54:17.361 078 15672.74 487.12 56901.34 88888.00 2003-03-19 12:54:18.361 078 15672.35 487.86 56901.47 88888.00 2003-03-19 12:54:19.361 078 15672.35 487.98 56901.34 88888.00 2003-03-19 12:54:20.361 078 15672.09 487.36 56900.98 88888.00 2003-03-19 12:54:21.361 078 15672.22 487.86 56901.59 88888.00 2003-03-19 12:54:22.361 078 15671.96 486.62 56901.96 88888.00 2003-03-19 12:54:23.361 078 15671.57 487.49 56901.71 88888.00 2003-03-19 12:54:24.361 078 15672.22 486.99 56901.59 88888.00 2003-03-19 12:54:25.361 078 15671.96 487.24 56901.96 88888.00 2003-03-19 12:54:26.361 078 15672.22 487.24 56902.08 88888.00 2003-03-19 12:54:27.361 078 15671.44 486.50 56901.71 88888.00 2003-03-19 12:54:28.361 078 15671.83 486.87 56901.83 88888.00 2003-03-19 12:54:29.361 078 15671.44 486.50 56902.32 88888.00 2003-03-19 12:54:30.361 078 15671.70 487.36 56901.71 88888.00 2003-03-19 12:54:31.361 078 15671.05 487.61 56902.08 88888.00 2003-03-19 12:54:32.361 078 15671.31 487.36 56901.96 88888.00 2003-03-19 12:54:33.361 078 15671.96 486.87 56901.59 88888.00 2003-03-19 12:54:34.361 078 15671.44 487.36 56901.96 88888.00 2003-03-19 12:54:35.361 078 15670.92 486.87 56901.59 88888.00 2003-03-19 12:54:36.361 078 15671.44 486.50 56901.47 88888.00 2003-03-19 12:54:37.361 078 15671.31 486.37 56901.34 88888.00 2003-03-19 12:54:38.361 078 15671.83 486.50 56902.45 88888.00 2003-03-19 12:54:39.361 078 15670.92 486.87 56901.71 88888.00 2003-03-19 12:54:40.361 078 15671.57 486.75 56901.47 88888.00 2003-03-19 12:54:41.361 078 15671.57 486.50 56901.96 88888.00 2003-03-19 12:54:42.361 078 15671.70 486.25 56901.96 88888.00 2003-03-19 12:54:43.361 078 15671.05 486.87 56901.71 88888.00 2003-03-19 12:54:44.361 078 15671.44 486.50 56901.83 88888.00 2003-03-19 12:54:45.361 078 15670.66 486.25 56900.86 88888.00 2003-03-19 12:54:46.361 078 15670.66 486.13 56901.96 88888.00 2003-03-19 12:54:47.361 078 15670.53 485.88 56900.98 88888.00 2003-03-19 12:54:48.361 078 15670.27 485.38 56901.10 88888.00 2003-03-19 12:54:49.361 078 15670.66 485.38 56901.47 88888.00 2003-03-19 12:54:50.361 078 15669.88 485.38 56900.98 88888.00 2003-03-19 12:54:51.361 078 15670.40 485.88 56901.10 88888.00 2003-03-19 12:54:52.361 078 15670.79 485.88 56901.22 88888.00 2003-03-19 12:54:53.361 078 15670.40 485.38 56902.20 88888.00 2003-03-19 12:54:54.361 078 15669.88 485.88 56900.86 88888.00 2003-03-19 12:54:55.361 078 15670.79 485.14 56901.34 88888.00 2003-03-19 12:54:56.361 078 15670.53 486.00 56901.34 88888.00 2003-03-19 12:54:57.361 078 15670.01 485.26 56900.73 88888.00 2003-03-19 12:54:58.361 078 15670.66 485.14 56901.22 88888.00 2003-03-19 12:54:59.361 078 15670.14 485.38 56901.10 88888.00 2003-03-19 12:55:00.361 078 15670.66 485.26 56901.34 88888.00 2003-03-19 12:55:01.361 078 15669.88 485.26 56901.34 88888.00 2003-03-19 12:55:02.361 078 15669.88 484.89 56900.98 88888.00 2003-03-19 12:55:03.361 078 15669.49 484.52 56901.10 88888.00 2003-03-19 12:55:04.361 078 15670.01 485.01 56901.10 88888.00 2003-03-19 12:55:05.361 078 15669.88 484.52 56900.61 88888.00 2003-03-19 12:55:06.361 078 15669.88 485.01 56900.61 88888.00 2003-03-19 12:55:07.361 078 15669.62 485.38 56900.25 88888.00 2003-03-19 12:55:08.361 078 15669.75 485.01 56900.12 88888.00 2003-03-19 12:55:09.361 078 15669.62 484.89 56901.34 88888.00 2003-03-19 12:55:10.361 078 15669.88 484.14 56901.59 88888.00 2003-03-19 12:55:11.361 078 15670.40 484.52 56901.10 88888.00 2003-03-19 12:55:12.361 078 15670.01 484.52 56900.73 88888.00 2003-03-19 12:55:13.361 078 15670.01 484.89 56901.47 88888.00 2003-03-19 12:55:14.361 078 15669.49 485.01 56900.98 88888.00 2003-03-19 12:55:15.361 078 15670.01 484.76 56900.37 88888.00 2003-03-19 12:55:16.361 078 15670.53 485.14 56899.88 88888.00 2003-03-19 12:55:17.361 078 15669.49 484.64 56900.73 88888.00 2003-03-19 12:55:18.361 078 15670.27 485.01 56899.88 88888.00 2003-03-19 12:55:19.361 078 15669.62 484.64 56899.88 88888.00 2003-03-19 12:55:20.361 078 15670.14 485.14 56900.25 88888.00 2003-03-19 12:55:21.361 078 15670.14 485.26 56900.49 88888.00 2003-03-19 12:55:22.361 078 15669.75 484.02 56900.61 88888.00 2003-03-19 12:55:23.361 078 15670.01 484.89 56900.86 88888.00 2003-03-19 12:55:24.361 078 15670.53 484.27 56900.25 88888.00 2003-03-19 12:55:25.361 078 15670.14 483.77 56900.37 88888.00 2003-03-19 12:55:26.361 078 15670.40 483.90 56901.10 88888.00 2003-03-19 12:55:27.361 078 15670.53 484.14 56899.63 88888.00 2003-03-19 12:55:28.361 078 15669.49 483.77 56900.73 88888.00 2003-03-19 12:55:29.361 078 15670.53 484.27 56900.86 88888.00 2003-03-19 12:55:30.361 078 15669.75 484.76 56900.98 88888.00 2003-03-19 12:55:31.361 078 15669.88 484.27 56900.49 88888.00 2003-03-19 12:55:32.361 078 15669.88 484.27 56900.86 88888.00 2003-03-19 12:55:33.361 078 15670.27 483.77 56901.22 88888.00 2003-03-19 12:55:34.361 078 15670.14 484.27 56900.73 88888.00 2003-03-19 12:55:35.361 078 15670.14 483.77 56900.86 88888.00 2003-03-19 12:55:36.361 078 15669.62 483.90 56900.73 88888.00 2003-03-19 12:55:37.361 078 15668.97 483.77 56900.98 88888.00 2003-03-19 12:55:38.361 078 15670.01 483.28 56900.86 88888.00 2003-03-19 12:55:39.361 078 15669.36 482.91 56901.10 88888.00 2003-03-19 12:55:40.361 078 15669.62 483.28 56900.37 88888.00 2003-03-19 12:55:41.361 078 15669.49 483.53 56900.49 88888.00 2003-03-19 12:55:42.361 078 15669.75 483.15 56900.61 88888.00 2003-03-19 12:55:43.361 078 15669.49 483.65 56900.86 88888.00 2003-03-19 12:55:44.361 078 15669.62 483.65 56900.73 88888.00 2003-03-19 12:55:45.361 078 15669.49 483.28 56900.86 88888.00 2003-03-19 12:55:46.361 078 15670.27 483.28 56900.37 88888.00 2003-03-19 12:55:47.361 078 15669.36 483.28 56900.86 88888.00 2003-03-19 12:55:48.361 078 15669.75 483.90 56900.37 88888.00 2003-03-19 12:55:49.361 078 15668.97 483.28 56901.10 88888.00 2003-03-19 12:55:50.361 078 15668.84 483.03 56900.61 88888.00 2003-03-19 12:55:51.361 078 15669.36 483.15 56901.47 88888.00 2003-03-19 12:55:52.361 078 15669.75 483.03 56900.25 88888.00 2003-03-19 12:55:53.361 078 15669.49 483.65 56901.10 88888.00 2003-03-19 12:55:54.361 078 15669.23 483.28 56900.73 88888.00 2003-03-19 12:55:55.361 078 15669.36 482.91 56900.73 88888.00 2003-03-19 12:55:56.361 078 15669.88 483.90 56900.73 88888.00 2003-03-19 12:55:57.361 078 15670.01 483.40 56900.73 88888.00 2003-03-19 12:55:58.361 078 15669.62 482.78 56900.73 88888.00 2003-03-19 12:55:59.361 078 15669.36 482.78 56901.83 88888.00 2003-03-19 12:56:00.361 078 15669.23 483.28 56901.34 88888.00 2003-03-19 12:56:01.361 078 15668.97 483.53 56901.47 88888.00 2003-03-19 12:56:02.361 078 15669.49 482.78 56900.61 88888.00 2003-03-19 12:56:03.361 078 15669.75 482.78 56900.86 88888.00 2003-03-19 12:56:04.361 078 15669.36 482.41 56900.86 88888.00 2003-03-19 12:56:05.361 078 15669.62 483.03 56900.86 88888.00 2003-03-19 12:56:06.361 078 15669.62 483.40 56900.98 88888.00 2003-03-19 12:56:07.361 078 15669.23 483.15 56901.34 88888.00 2003-03-19 12:56:08.361 078 15670.14 482.53 56900.98 88888.00 2003-03-19 12:56:09.361 078 15669.62 482.78 56900.86 88888.00 2003-03-19 12:56:10.361 078 15669.62 482.66 56901.10 88888.00 2003-03-19 12:56:11.361 078 15670.14 482.91 56900.25 88888.00 2003-03-19 12:56:12.361 078 15669.75 482.66 56901.10 88888.00 2003-03-19 12:56:13.361 078 15669.75 482.29 56901.10 88888.00 2003-03-19 12:56:14.361 078 15670.14 482.53 56900.49 88888.00 2003-03-19 12:56:15.361 078 15669.36 483.28 56900.73 88888.00 2003-03-19 12:56:16.361 078 15669.23 482.91 56900.25 88888.00 2003-03-19 12:56:17.361 078 15668.97 483.28 56900.86 88888.00 2003-03-19 12:56:18.361 078 15669.10 483.15 56901.22 88888.00 2003-03-19 12:56:19.361 078 15669.10 482.66 56900.86 88888.00 2003-03-19 12:56:20.361 078 15669.49 483.40 56901.34 88888.00 2003-03-19 12:56:21.361 078 15669.49 483.65 56900.98 88888.00 2003-03-19 12:56:22.361 078 15669.88 482.91 56901.22 88888.00 2003-03-19 12:56:23.361 078 15668.97 483.03 56901.34 88888.00 2003-03-19 12:56:24.361 078 15668.84 483.65 56900.86 88888.00 2003-03-19 12:56:25.361 078 15668.97 482.66 56901.10 88888.00 2003-03-19 12:56:26.361 078 15668.97 482.41 56900.86 88888.00 2003-03-19 12:56:27.361 078 15669.23 483.15 56900.49 88888.00 2003-03-19 12:56:28.361 078 15668.84 483.15 56901.34 88888.00 2003-03-19 12:56:29.361 078 15669.36 483.40 56900.98 88888.00 2003-03-19 12:56:30.361 078 15668.97 482.53 56900.86 88888.00 2003-03-19 12:56:31.361 078 15669.23 482.78 56901.22 88888.00 2003-03-19 12:56:32.361 078 15668.97 483.03 56901.10 88888.00 2003-03-19 12:56:33.361 078 15668.58 483.03 56901.10 88888.00 2003-03-19 12:56:34.361 078 15668.58 482.41 56901.34 88888.00 2003-03-19 12:56:35.361 078 15669.10 483.03 56900.98 88888.00 2003-03-19 12:56:36.361 078 15668.19 482.91 56900.37 88888.00 2003-03-19 12:56:37.361 078 15667.67 483.28 56901.10 88888.00 2003-03-19 12:56:38.361 078 15667.28 483.28 56900.98 88888.00 2003-03-19 12:56:39.361 078 15667.41 483.90 56901.22 88888.00 2003-03-19 12:56:40.361 078 15667.41 483.40 56900.73 88888.00 2003-03-19 12:56:41.361 078 15667.41 482.91 56900.98 88888.00 2003-03-19 12:56:42.361 078 15667.41 483.65 56900.61 88888.00 2003-03-19 12:56:43.361 078 15667.54 483.40 56900.25 88888.00 2003-03-19 12:56:44.361 078 15667.54 483.40 56901.22 88888.00 2003-03-19 12:56:45.361 078 15667.15 482.78 56900.98 88888.00 2003-03-19 12:56:46.361 078 15667.02 483.40 56901.10 88888.00 2003-03-19 12:56:47.361 078 15667.02 482.66 56900.37 88888.00 2003-03-19 12:56:48.361 078 15666.89 483.15 56901.47 88888.00 2003-03-19 12:56:49.361 078 15666.89 483.40 56900.86 88888.00 2003-03-19 12:56:50.361 078 15666.37 483.15 56900.98 88888.00 2003-03-19 12:56:51.361 078 15666.24 482.91 56900.73 88888.00 2003-03-19 12:56:52.361 078 15666.24 483.15 56900.98 88888.00 2003-03-19 12:56:53.361 078 15665.98 483.15 56900.37 88888.00 2003-03-19 12:56:54.361 078 15666.63 483.53 56900.98 88888.00 2003-03-19 12:56:55.361 078 15665.98 482.78 56900.37 88888.00 2003-03-19 12:56:56.361 078 15665.98 482.78 56900.61 88888.00 2003-03-19 12:56:57.361 078 15666.24 483.65 56900.49 88888.00 2003-03-19 12:56:58.361 078 15666.24 483.53 56900.37 88888.00 2003-03-19 12:56:59.361 078 15666.11 482.91 56900.49 88888.00 2003-03-19 12:57:00.361 078 15666.63 483.28 56900.61 88888.00 2003-03-19 12:57:01.361 078 15665.72 482.91 56900.86 88888.00 2003-03-19 12:57:02.361 078 15666.63 483.53 56900.61 88888.00 2003-03-19 12:57:03.361 078 15665.21 483.77 56900.12 88888.00 2003-03-19 12:57:04.361 078 15665.72 483.65 56900.25 88888.00 2003-03-19 12:57:05.361 078 15665.85 483.53 56899.88 88888.00 2003-03-19 12:57:06.361 078 15665.85 483.65 56900.37 88888.00 2003-03-19 12:57:07.361 078 15666.11 483.77 56899.27 88888.00 2003-03-19 12:57:08.361 078 15665.21 483.40 56899.75 88888.00 2003-03-19 12:57:09.361 078 15665.98 483.15 56900.25 88888.00 2003-03-19 12:57:10.361 078 15665.85 483.15 56899.51 88888.00 2003-03-19 12:57:11.361 078 15665.59 483.28 56900.25 88888.00 2003-03-19 12:57:12.361 078 15666.11 483.28 56900.49 88888.00 2003-03-19 12:57:13.361 078 15665.08 483.28 56899.75 88888.00 2003-03-19 12:57:14.361 078 15664.95 483.53 56899.39 88888.00 2003-03-19 12:57:15.361 078 15665.33 484.02 56900.25 88888.00 2003-03-19 12:57:16.361 078 15664.82 483.77 56899.63 88888.00 2003-03-19 12:57:17.361 078 15665.33 484.02 56899.27 88888.00 2003-03-19 12:57:18.361 078 15664.69 484.14 56898.78 88888.00 2003-03-19 12:57:19.361 078 15665.08 484.14 56899.14 88888.00 2003-03-19 12:57:20.361 078 15665.21 484.39 56899.75 88888.00 2003-03-19 12:57:21.361 078 15666.37 483.40 56899.02 88888.00 2003-03-19 12:57:22.361 078 15664.82 483.90 56899.14 88888.00 2003-03-19 12:57:23.361 078 15665.08 483.40 56898.78 88888.00 2003-03-19 12:57:24.361 078 15665.21 483.77 56898.90 88888.00 2003-03-19 12:57:25.361 078 15664.69 483.53 56898.66 88888.00 2003-03-19 12:57:26.361 078 15664.56 483.40 56899.39 88888.00 2003-03-19 12:57:27.361 078 15665.08 484.27 56898.41 88888.00 2003-03-19 12:57:28.361 078 15664.56 484.14 56898.90 88888.00 2003-03-19 12:57:29.361 078 15664.43 484.52 56898.90 88888.00 2003-03-19 12:57:30.361 078 15664.43 484.14 56899.02 88888.00 2003-03-19 12:57:31.361 078 15664.82 484.14 56898.41 88888.00 2003-03-19 12:57:32.361 078 15664.95 483.90 56898.53 88888.00 2003-03-19 12:57:33.361 078 15664.69 483.77 56898.78 88888.00 2003-03-19 12:57:34.361 078 15664.69 483.40 56898.29 88888.00 2003-03-19 12:57:35.361 078 15664.17 484.39 56898.78 88888.00 2003-03-19 12:57:36.361 078 15665.08 484.52 56898.66 88888.00 2003-03-19 12:57:37.361 078 15663.65 483.77 56897.80 88888.00 2003-03-19 12:57:38.361 078 15665.59 484.27 56898.53 88888.00 2003-03-19 12:57:39.361 078 15664.82 484.52 56898.16 88888.00 2003-03-19 12:57:40.361 078 15664.30 483.90 56897.92 88888.00 2003-03-19 12:57:41.361 078 15664.17 483.77 56898.41 88888.00 2003-03-19 12:57:42.361 078 15664.17 484.02 56897.80 88888.00 2003-03-19 12:57:43.361 078 15664.56 483.90 56898.29 88888.00 2003-03-19 12:57:44.361 078 15664.30 484.39 56898.16 88888.00 2003-03-19 12:57:45.361 078 15664.95 484.76 56897.68 88888.00 2003-03-19 12:57:46.361 078 15665.33 484.27 56898.04 88888.00 2003-03-19 12:57:47.361 078 15664.69 483.90 56897.68 88888.00 2003-03-19 12:57:48.361 078 15664.43 483.77 56898.41 88888.00 2003-03-19 12:57:49.361 078 15664.82 485.14 56898.29 88888.00 2003-03-19 12:57:50.361 078 15664.95 484.89 56898.04 88888.00 2003-03-19 12:57:51.361 078 15664.95 485.38 56897.68 88888.00 2003-03-19 12:57:52.361 078 15664.43 484.64 56898.16 88888.00 2003-03-19 12:57:53.361 078 15664.43 484.76 56897.80 88888.00 2003-03-19 12:57:54.361 078 15665.21 484.64 56897.92 88888.00 2003-03-19 12:57:55.361 078 15664.82 485.01 56897.80 88888.00 2003-03-19 12:57:56.361 078 15665.21 484.39 56897.68 88888.00 2003-03-19 12:57:57.361 078 15665.46 484.64 56897.92 88888.00 2003-03-19 12:57:58.361 078 15665.08 484.64 56897.80 88888.00 2003-03-19 12:57:59.361 078 15664.43 485.14 56897.43 88888.00 2003-03-19 12:58:00.361 078 15665.21 484.39 56898.04 88888.00 2003-03-19 12:58:01.361 078 15664.43 484.52 56897.43 88888.00 2003-03-19 12:58:02.361 078 15664.82 485.01 56896.45 88888.00 2003-03-19 12:58:03.361 078 15665.08 484.76 56897.68 88888.00 2003-03-19 12:58:04.361 078 15665.85 484.89 56897.80 88888.00 2003-03-19 12:58:05.361 078 15665.33 485.51 56897.92 88888.00 2003-03-19 12:58:06.361 078 15665.98 484.76 56897.80 88888.00 2003-03-19 12:58:07.361 078 15665.85 485.63 56898.16 88888.00 2003-03-19 12:58:08.361 078 15664.95 485.01 56898.04 88888.00 2003-03-19 12:58:09.361 078 15665.98 485.51 56897.80 88888.00 2003-03-19 12:58:10.361 078 15666.24 484.76 56897.31 88888.00 2003-03-19 12:58:11.361 078 15665.98 485.14 56897.68 88888.00 2003-03-19 12:58:12.361 078 15666.11 485.14 56897.92 88888.00 2003-03-19 12:58:13.361 078 15665.33 485.63 56897.80 88888.00 2003-03-19 12:58:14.361 078 15665.46 485.01 56897.80 88888.00 2003-03-19 12:58:15.361 078 15666.11 485.38 56898.16 88888.00 2003-03-19 12:58:16.361 078 15666.50 485.01 56898.04 88888.00 2003-03-19 12:58:17.361 078 15666.24 485.51 56898.66 88888.00 2003-03-19 12:58:18.361 078 15666.37 485.26 56897.80 88888.00 2003-03-19 12:58:19.361 078 15666.76 485.63 56897.55 88888.00 2003-03-19 12:58:20.361 078 15666.50 485.75 56898.29 88888.00 2003-03-19 12:58:21.361 078 15666.11 484.76 56897.55 88888.00 2003-03-19 12:58:22.361 078 15666.37 484.89 56898.41 88888.00 2003-03-19 12:58:23.361 078 15666.63 485.01 56898.04 88888.00 2003-03-19 12:58:24.361 078 15666.50 485.14 56898.41 88888.00 2003-03-19 12:58:25.361 078 15666.89 485.38 56897.80 88888.00 2003-03-19 12:58:26.361 078 15667.02 485.26 56898.66 88888.00 2003-03-19 12:58:27.361 078 15667.15 484.76 56898.29 88888.00 2003-03-19 12:58:28.361 078 15667.54 485.26 56898.04 88888.00 2003-03-19 12:58:29.361 078 15667.28 485.51 56898.66 88888.00 2003-03-19 12:58:30.361 078 15666.50 485.26 56898.29 88888.00 2003-03-19 12:58:31.361 078 15667.02 485.75 56898.29 88888.00 2003-03-19 12:58:32.361 078 15667.54 485.51 56898.41 88888.00 2003-03-19 12:58:33.361 078 15667.67 485.01 56899.39 88888.00 2003-03-19 12:58:34.361 078 15667.02 484.89 56898.66 88888.00 2003-03-19 12:58:35.361 078 15666.50 484.76 56898.78 88888.00 2003-03-19 12:58:36.361 078 15666.76 485.26 56898.78 88888.00 2003-03-19 12:58:37.361 078 15667.41 485.38 56898.16 88888.00 2003-03-19 12:58:38.361 078 15667.15 485.01 56898.16 88888.00 2003-03-19 12:58:39.361 078 15667.80 485.63 56898.90 88888.00 2003-03-19 12:58:40.361 078 15667.93 486.00 56898.41 88888.00 2003-03-19 12:58:41.361 078 15667.15 486.13 56899.27 88888.00 2003-03-19 12:58:42.361 078 15668.19 485.26 56898.41 88888.00 2003-03-19 12:58:43.361 078 15667.80 486.13 56898.53 88888.00 2003-03-19 12:58:44.361 078 15668.19 485.51 56899.02 88888.00 2003-03-19 12:58:45.361 078 15668.58 486.13 56898.66 88888.00 2003-03-19 12:58:46.361 078 15667.41 485.26 56898.66 88888.00 2003-03-19 12:58:47.361 078 15667.93 485.63 56899.27 88888.00 2003-03-19 12:58:48.361 078 15667.93 485.63 56898.53 88888.00 2003-03-19 12:58:49.361 078 15668.06 485.01 56898.04 88888.00 2003-03-19 12:58:50.361 078 15668.45 485.51 56899.75 88888.00 2003-03-19 12:58:51.361 078 15668.32 485.88 56898.90 88888.00 2003-03-19 12:58:52.361 078 15668.19 486.13 56898.66 88888.00 2003-03-19 12:58:53.361 078 15668.06 486.00 56899.63 88888.00 2003-03-19 12:58:54.361 078 15668.71 486.00 56899.02 88888.00 2003-03-19 12:58:55.361 078 15668.45 485.38 56899.02 88888.00 2003-03-19 12:58:56.361 078 15668.84 485.63 56899.39 88888.00 2003-03-19 12:58:57.361 078 15669.62 486.00 56899.63 88888.00 2003-03-19 12:58:58.361 078 15669.62 485.51 56898.78 88888.00 2003-03-19 12:58:59.361 078 15668.71 485.88 56899.63 88888.00 2003-03-19 12:59:00.361 078 15669.62 485.75 56899.75 88888.00 2003-03-19 12:59:01.361 078 15669.10 485.75 56899.27 88888.00 2003-03-19 12:59:02.361 078 15669.49 485.88 56900.00 88888.00 2003-03-19 12:59:03.361 078 15670.01 486.25 56900.12 88888.00 2003-03-19 12:59:04.361 078 15670.14 486.13 56899.88 88888.00 2003-03-19 12:59:05.361 078 15669.62 485.88 56899.51 88888.00 2003-03-19 12:59:06.361 078 15670.27 485.88 56900.12 88888.00 2003-03-19 12:59:07.361 078 15670.53 485.75 56900.37 88888.00 2003-03-19 12:59:08.361 078 15669.36 487.12 56899.75 88888.00 2003-03-19 12:59:09.361 078 15669.88 485.75 56900.37 88888.00 2003-03-19 12:59:10.361 078 15670.14 486.50 56900.25 88888.00 2003-03-19 12:59:11.361 078 15669.36 486.75 56899.88 88888.00 2003-03-19 12:59:12.361 078 15670.66 486.37 56900.00 88888.00 2003-03-19 12:59:13.361 078 15670.79 486.25 56899.88 88888.00 2003-03-19 12:59:14.361 078 15670.27 486.37 56900.49 88888.00 2003-03-19 12:59:15.361 078 15670.66 486.75 56900.00 88888.00 2003-03-19 12:59:16.361 078 15670.66 486.50 56900.25 88888.00 2003-03-19 12:59:17.361 078 15670.92 486.75 56901.10 88888.00 2003-03-19 12:59:18.361 078 15670.53 486.87 56900.37 88888.00 2003-03-19 12:59:19.361 078 15669.88 486.50 56900.25 88888.00 2003-03-19 12:59:20.361 078 15670.40 486.37 56900.25 88888.00 2003-03-19 12:59:21.361 078 15671.44 486.75 56900.12 88888.00 2003-03-19 12:59:22.361 078 15670.79 486.87 56899.88 88888.00 2003-03-19 12:59:23.361 078 15670.92 486.62 56900.37 88888.00 2003-03-19 12:59:24.361 078 15671.31 486.99 56900.37 88888.00 2003-03-19 12:59:25.361 078 15671.70 486.62 56901.10 88888.00 2003-03-19 12:59:26.361 078 15671.18 487.24 56900.73 88888.00 2003-03-19 12:59:27.361 078 15670.79 486.75 56900.49 88888.00 2003-03-19 12:59:28.361 078 15672.35 487.49 56900.61 88888.00 2003-03-19 12:59:29.361 078 15671.18 486.75 56900.49 88888.00 2003-03-19 12:59:30.361 078 15671.83 487.24 56900.61 88888.00 2003-03-19 12:59:31.361 078 15671.70 487.12 56900.73 88888.00 2003-03-19 12:59:32.361 078 15671.83 486.99 56901.10 88888.00 2003-03-19 12:59:33.361 078 15672.09 487.24 56901.34 88888.00 2003-03-19 12:59:34.361 078 15671.83 487.49 56901.22 88888.00 2003-03-19 12:59:35.361 078 15672.09 487.61 56901.10 88888.00 2003-03-19 12:59:36.361 078 15671.83 487.49 56901.22 88888.00 2003-03-19 12:59:37.361 078 15671.83 487.36 56900.98 88888.00 2003-03-19 12:59:38.361 078 15672.22 487.36 56900.86 88888.00 2003-03-19 12:59:39.361 078 15671.96 487.61 56900.98 88888.00 2003-03-19 12:59:40.361 078 15671.70 487.74 56900.98 88888.00 2003-03-19 12:59:41.361 078 15671.57 487.12 56901.10 88888.00 2003-03-19 12:59:42.361 078 15672.48 487.86 56900.98 88888.00 2003-03-19 12:59:43.361 078 15672.09 487.49 56900.61 88888.00 2003-03-19 12:59:44.361 078 15672.09 487.49 56900.86 88888.00 2003-03-19 12:59:45.361 078 15671.31 487.98 56901.34 88888.00 2003-03-19 12:59:46.361 078 15672.61 487.74 56900.98 88888.00 2003-03-19 12:59:47.361 078 15671.83 487.98 56900.86 88888.00 2003-03-19 12:59:48.361 078 15672.22 487.24 56901.34 88888.00 2003-03-19 12:59:49.361 078 15672.74 487.86 56900.25 88888.00 2003-03-19 12:59:50.361 078 15672.09 487.61 56901.22 88888.00 2003-03-19 12:59:51.361 078 15671.70 487.98 56901.34 88888.00 2003-03-19 12:59:52.361 078 15671.83 488.36 56900.98 88888.00 2003-03-19 12:59:53.361 078 15672.09 487.61 56901.47 88888.00 2003-03-19 12:59:54.361 078 15671.96 487.61 56900.86 88888.00 2003-03-19 12:59:55.361 078 15672.35 487.24 56901.59 88888.00 2003-03-19 13:00:00.361 078 15672.09 487.61 56900.49 88888.00 2003-03-19 13:00:01.361 078 15672.61 487.98 56900.49 88888.00 2003-03-19 13:00:02.361 078 15672.87 488.23 56900.86 88888.00 2003-03-19 13:00:03.361 078 15672.87 487.49 56900.86 88888.00 2003-03-19 13:00:04.361 078 15671.83 487.36 56900.73 88888.00 2003-03-19 13:00:05.361 078 15671.96 487.86 56901.83 88888.00 2003-03-19 13:00:06.361 078 15672.22 488.11 56901.22 88888.00 2003-03-19 13:00:07.361 078 15672.09 488.23 56900.86 88888.00 2003-03-19 13:00:08.361 078 15671.44 487.74 56900.98 88888.00 2003-03-19 13:00:09.361 078 15671.96 488.23 56900.61 88888.00 2003-03-19 13:00:10.361 078 15672.22 486.87 56900.73 88888.00 2003-03-19 13:00:11.361 078 15671.57 487.12 56900.86 88888.00 2003-03-19 13:00:12.361 078 15671.57 486.75 56900.86 88888.00 2003-03-19 13:00:13.361 078 15672.22 486.87 56900.73 88888.00 2003-03-19 13:00:14.361 078 15671.70 487.49 56900.98 88888.00 2003-03-19 13:00:15.361 078 15671.18 486.99 56902.20 88888.00 2003-03-19 13:00:16.361 078 15671.44 487.24 56900.49 88888.00 2003-03-19 13:00:17.361 078 15671.96 487.36 56900.73 88888.00 2003-03-19 13:00:18.361 078 15671.57 486.99 56901.22 88888.00 2003-03-19 13:00:19.361 078 15671.57 486.99 56900.61 88888.00 2003-03-19 13:00:20.361 078 15671.70 486.50 56901.10 88888.00 2003-03-19 13:00:21.361 078 15671.05 486.87 56901.10 88888.00 2003-03-19 13:00:22.361 078 15671.57 486.75 56901.10 88888.00 2003-03-19 13:00:23.361 078 15671.70 487.24 56900.73 88888.00 2003-03-19 13:00:24.361 078 15671.18 486.50 56900.86 88888.00 2003-03-19 13:00:25.361 078 15671.96 486.87 56901.10 88888.00 2003-03-19 13:00:26.361 078 15671.18 486.25 56901.22 88888.00 2003-03-19 13:00:27.361 078 15670.92 486.37 56900.49 88888.00 2003-03-19 13:00:28.361 078 15670.79 486.99 56901.22 88888.00 2003-03-19 13:00:29.361 078 15670.66 486.13 56900.86 88888.00 2003-03-19 13:00:30.361 078 15671.18 486.62 56900.73 88888.00 2003-03-19 13:00:31.361 078 15671.83 486.75 56899.63 88888.00 2003-03-19 13:00:32.361 078 15671.44 486.37 56900.98 88888.00 2003-03-19 13:00:33.361 078 15671.31 486.50 56901.22 88888.00 2003-03-19 13:00:34.361 078 15671.57 485.88 56900.49 88888.00 2003-03-19 13:00:35.361 078 15671.83 486.00 56901.22 88888.00 2003-03-19 13:00:36.361 078 15671.57 485.63 56900.12 88888.00 2003-03-19 13:00:37.361 078 15671.05 485.88 56900.73 88888.00 2003-03-19 13:00:38.361 078 15671.96 486.50 56900.37 88888.00 2003-03-19 13:00:39.361 078 15671.44 486.37 56900.49 88888.00 2003-03-19 13:00:40.361 078 15671.83 486.00 56900.49 88888.00 2003-03-19 13:00:41.361 078 15671.57 485.88 56900.61 88888.00 2003-03-19 13:00:42.361 078 15670.92 485.75 56900.49 88888.00 2003-03-19 13:00:43.361 078 15671.31 486.00 56900.49 88888.00 2003-03-19 13:00:44.361 078 15671.05 486.13 56900.49 88888.00 2003-03-19 13:00:45.361 078 15671.18 485.88 56900.25 88888.00 2003-03-19 13:00:46.361 078 15671.44 485.75 56900.49 88888.00 2003-03-19 13:00:47.361 078 15671.96 486.25 56900.73 88888.00 2003-03-19 13:00:48.361 078 15672.09 486.00 56900.73 88888.00 2003-03-19 13:00:49.361 078 15670.66 486.00 56899.88 88888.00 2003-03-19 13:00:50.361 078 15671.44 485.14 56900.37 88888.00 2003-03-19 13:00:51.361 078 15671.18 486.00 56900.00 88888.00 2003-03-19 13:00:52.361 078 15671.18 486.13 56900.00 88888.00 2003-03-19 13:00:53.361 078 15671.70 485.75 56900.12 88888.00 2003-03-19 13:00:54.361 078 15671.83 485.88 56900.25 88888.00 2003-03-19 13:00:55.361 078 15671.83 485.75 56900.73 88888.00 2003-03-19 13:00:56.361 078 15671.70 485.63 56900.61 88888.00 2003-03-19 13:00:57.361 078 15671.70 485.63 56900.73 88888.00 2003-03-19 13:00:58.361 078 15672.09 485.63 56900.37 88888.00 2003-03-19 13:00:59.361 078 15671.96 486.50 56900.25 88888.00 2003-03-19 13:01:00.361 078 15672.35 485.75 56901.10 88888.00 2003-03-19 13:01:01.361 078 15672.22 485.51 56900.12 88888.00 2003-03-19 13:01:02.361 078 15672.09 485.88 56900.73 88888.00 2003-03-19 13:01:03.361 078 15671.70 485.75 56900.12 88888.00 2003-03-19 13:01:04.361 078 15672.48 485.14 56900.12 88888.00 2003-03-19 13:01:05.361 078 15673.00 485.88 56900.86 88888.00 2003-03-19 13:01:06.361 078 15671.83 486.75 56901.10 88888.00 2003-03-19 13:01:07.361 078 15672.09 485.75 56900.61 88888.00 2003-03-19 13:01:08.361 078 15672.48 486.13 56900.49 88888.00 2003-03-19 13:01:09.361 078 15672.61 485.14 56900.73 88888.00 2003-03-19 13:01:10.361 078 15672.22 486.00 56900.37 88888.00 2003-03-19 13:01:11.361 078 15672.74 485.88 56901.34 88888.00 2003-03-19 13:01:12.361 078 15672.22 485.51 56901.22 88888.00 2003-03-19 13:01:13.361 078 15672.48 485.63 56900.37 88888.00 2003-03-19 13:01:14.361 078 15673.26 486.00 56900.98 88888.00 2003-03-19 13:01:15.361 078 15672.87 485.26 56900.73 88888.00 2003-03-19 13:01:16.361 078 15672.87 485.63 56900.73 88888.00 2003-03-19 13:01:17.361 078 15673.00 486.13 56900.98 88888.00 2003-03-19 13:01:18.361 078 15673.26 486.25 56900.86 88888.00 2003-03-19 13:01:19.361 078 15673.39 485.75 56901.22 88888.00 2003-03-19 13:01:20.361 078 15673.52 486.25 56901.71 88888.00 2003-03-19 13:01:21.361 078 15672.87 485.38 56901.22 88888.00 2003-03-19 13:01:22.361 078 15673.26 486.13 56901.83 88888.00 2003-03-19 13:01:23.361 078 15673.65 486.00 56900.98 88888.00 2003-03-19 13:01:24.361 078 15673.52 486.25 56900.98 88888.00 2003-03-19 13:01:25.361 078 15673.91 485.75 56901.22 88888.00 2003-03-19 13:01:26.361 078 15673.26 486.25 56901.34 88888.00 2003-03-19 13:01:27.361 078 15673.26 485.88 56901.34 88888.00 2003-03-19 13:01:28.361 078 15673.39 486.00 56901.34 88888.00 2003-03-19 13:01:29.361 078 15673.78 486.25 56900.73 88888.00 2003-03-19 13:01:30.361 078 15673.91 485.14 56901.34 88888.00 2003-03-19 13:01:31.361 078 15673.39 486.00 56902.20 88888.00 2003-03-19 13:01:32.361 078 15673.65 486.13 56901.96 88888.00 2003-03-19 13:01:33.361 078 15673.78 486.00 56902.32 88888.00 2003-03-19 13:01:34.361 078 15673.65 485.38 56901.59 88888.00 2003-03-19 13:01:35.361 078 15674.30 486.00 56901.59 88888.00 2003-03-19 13:01:36.361 078 15673.78 485.88 56901.83 88888.00 2003-03-19 13:01:37.361 078 15674.17 485.51 56902.08 88888.00 2003-03-19 13:01:38.361 078 15674.30 486.13 56901.22 88888.00 2003-03-19 13:01:39.361 078 15674.43 485.63 56901.47 88888.00 2003-03-19 13:01:40.361 078 15674.30 486.00 56901.59 88888.00 2003-03-19 13:01:41.361 078 15673.78 485.75 56902.32 88888.00 2003-03-19 13:01:42.361 078 15673.78 486.00 56902.57 88888.00 2003-03-19 13:01:43.361 078 15674.30 486.13 56901.96 88888.00 2003-03-19 13:01:44.361 078 15673.78 486.13 56901.83 88888.00 2003-03-19 13:01:45.361 078 15674.17 485.75 56902.08 88888.00 2003-03-19 13:01:46.361 078 15674.30 485.38 56901.59 88888.00 2003-03-19 13:01:47.361 078 15673.78 486.25 56901.83 88888.00 2003-03-19 13:01:48.361 078 15674.17 486.25 56901.96 88888.00 2003-03-19 13:01:49.361 078 15674.17 486.62 56901.10 88888.00 2003-03-19 13:01:50.361 078 15674.30 486.25 56901.59 88888.00 2003-03-19 13:01:51.361 078 15673.39 485.38 56901.10 88888.00 2003-03-19 13:01:52.361 078 15673.65 485.38 56902.32 88888.00 2003-03-19 13:01:53.361 078 15673.91 486.00 56901.83 88888.00 2003-03-19 13:01:54.361 078 15674.30 486.25 56901.71 88888.00 2003-03-19 13:01:55.361 078 15673.91 486.62 56901.71 88888.00 2003-03-19 13:01:56.361 078 15673.52 486.50 56901.96 88888.00 2003-03-19 13:01:57.361 078 15673.91 486.25 56902.93 88888.00 2003-03-19 13:01:58.361 078 15673.78 486.25 56901.96 88888.00 2003-03-19 13:01:59.361 078 15674.04 486.99 56902.08 88888.00 2003-03-19 13:02:00.361 078 15674.17 485.75 56902.08 88888.00 2003-03-19 13:02:01.361 078 15673.65 486.25 56901.83 88888.00 2003-03-19 13:02:02.361 078 15674.30 486.37 56901.47 88888.00 2003-03-19 13:02:03.361 078 15673.65 486.50 56901.47 88888.00 2003-03-19 13:02:04.361 078 15674.17 485.88 56902.08 88888.00 2003-03-19 13:02:05.361 078 15674.30 485.88 56901.59 88888.00 2003-03-19 13:02:06.361 078 15673.65 485.88 56901.22 88888.00 2003-03-19 13:02:07.361 078 15674.17 486.00 56901.22 88888.00 2003-03-19 13:02:08.361 078 15674.95 485.75 56901.34 88888.00 2003-03-19 13:02:09.361 078 15674.43 485.88 56901.34 88888.00 2003-03-19 13:02:10.361 078 15674.82 485.51 56901.71 88888.00 2003-03-19 13:02:11.361 078 15674.95 486.13 56901.83 88888.00 2003-03-19 13:02:12.361 078 15674.56 486.13 56901.71 88888.00 2003-03-19 13:02:13.361 078 15673.91 486.25 56901.59 88888.00 2003-03-19 13:02:14.361 078 15674.95 485.51 56901.71 88888.00 2003-03-19 13:02:15.361 078 15674.04 485.75 56901.34 88888.00 2003-03-19 13:02:16.361 078 15674.69 486.00 56901.96 88888.00 2003-03-19 13:02:17.361 078 15674.30 485.26 56901.71 88888.00 2003-03-19 13:02:18.361 078 15674.95 486.00 56901.83 88888.00 2003-03-19 13:02:19.361 078 15673.78 485.38 56902.08 88888.00 2003-03-19 13:02:20.361 078 15674.43 485.51 56901.96 88888.00 2003-03-19 13:02:21.361 078 15674.30 485.63 56902.08 88888.00 2003-03-19 13:02:22.361 078 15673.91 486.25 56901.96 88888.00 2003-03-19 13:02:23.361 078 15674.17 486.00 56902.08 88888.00 2003-03-19 13:02:24.361 078 15674.04 485.51 56902.08 88888.00 2003-03-19 13:02:25.361 078 15674.43 485.38 56902.20 88888.00 2003-03-19 13:02:26.361 078 15674.17 485.51 56901.83 88888.00 2003-03-19 13:02:27.361 078 15673.91 485.26 56901.34 88888.00 2003-03-19 13:02:28.361 078 15673.91 485.51 56902.20 88888.00 2003-03-19 13:02:29.361 078 15674.30 484.89 56901.71 88888.00 2003-03-19 13:02:30.361 078 15674.04 485.51 56901.96 88888.00 2003-03-19 13:02:31.361 078 15674.43 485.14 56902.20 88888.00 2003-03-19 13:02:32.361 078 15674.43 485.51 56901.59 88888.00 2003-03-19 13:02:33.361 078 15674.43 484.39 56901.34 88888.00 2003-03-19 13:02:34.361 078 15673.91 484.39 56901.34 88888.00 2003-03-19 13:02:35.361 078 15674.17 485.14 56902.45 88888.00 2003-03-19 13:02:36.361 078 15674.69 485.75 56901.96 88888.00 2003-03-19 13:02:37.361 078 15674.43 484.89 56901.59 88888.00 2003-03-19 13:02:38.361 078 15674.95 485.14 56901.10 88888.00 2003-03-19 13:02:39.361 078 15673.78 485.63 56901.34 88888.00 2003-03-19 13:02:40.361 078 15674.04 485.26 56901.47 88888.00 2003-03-19 13:02:41.361 078 15673.78 486.00 56900.61 88888.00 2003-03-19 13:02:42.361 078 15674.04 485.38 56901.59 88888.00 2003-03-19 13:02:43.361 078 15673.78 485.01 56900.98 88888.00 2003-03-19 13:02:44.361 078 15674.17 484.76 56901.47 88888.00 2003-03-19 13:02:45.361 078 15674.17 485.26 56901.47 88888.00 2003-03-19 13:02:46.361 078 15673.65 485.26 56901.34 88888.00 2003-03-19 13:02:47.361 078 15674.04 485.51 56901.59 88888.00 2003-03-19 13:02:48.361 078 15674.30 485.63 56901.59 88888.00 2003-03-19 13:02:49.361 078 15674.43 484.52 56901.10 88888.00 2003-03-19 13:02:50.361 078 15673.78 485.14 56901.22 88888.00 2003-03-19 13:02:51.361 078 15674.30 484.76 56901.47 88888.00 2003-03-19 13:02:52.361 078 15674.69 485.26 56901.10 88888.00 2003-03-19 13:02:53.361 078 15674.30 485.01 56901.10 88888.00 2003-03-19 13:02:54.361 078 15674.30 485.88 56900.61 88888.00 2003-03-19 13:02:55.361 078 15674.17 485.75 56901.10 88888.00 2003-03-19 13:02:56.361 078 15674.56 485.75 56900.98 88888.00 2003-03-19 13:02:57.361 078 15674.82 485.51 56901.47 88888.00 2003-03-19 13:02:58.361 078 15674.17 484.39 56900.98 88888.00 2003-03-19 13:02:59.361 078 15674.82 484.76 56900.37 88888.00 2003-03-19 13:03:00.361 078 15674.82 485.51 56901.10 88888.00 2003-03-19 13:03:01.361 078 15675.21 484.89 56900.49 88888.00 2003-03-19 13:03:02.361 078 15674.56 484.76 56900.25 88888.00 2003-03-19 13:03:03.361 078 15674.69 485.14 56901.10 88888.00 2003-03-19 13:03:04.361 078 15674.43 485.26 56900.61 88888.00 2003-03-19 13:03:05.361 078 15675.21 485.01 56900.98 88888.00 2003-03-19 13:03:06.361 078 15674.82 485.63 56900.98 88888.00 2003-03-19 13:03:07.361 078 15674.17 484.76 56900.00 88888.00 2003-03-19 13:03:08.361 078 15673.78 484.76 56900.98 88888.00 2003-03-19 13:03:09.361 078 15674.30 485.01 56900.37 88888.00 2003-03-19 13:03:10.361 078 15674.69 485.01 56900.73 88888.00 2003-03-19 13:03:11.361 078 15674.30 485.26 56900.86 88888.00 2003-03-19 13:03:12.361 078 15674.30 484.27 56900.49 88888.00 2003-03-19 13:03:13.361 078 15674.69 485.63 56900.73 88888.00 2003-03-19 13:03:14.361 078 15673.91 484.64 56901.34 88888.00 2003-03-19 13:03:15.361 078 15674.04 484.02 56900.86 88888.00 2003-03-19 13:03:16.361 078 15673.13 484.76 56900.49 88888.00 2003-03-19 13:03:17.361 078 15674.43 484.27 56900.86 88888.00 2003-03-19 13:03:18.361 078 15674.04 484.64 56901.22 88888.00 2003-03-19 13:03:19.361 078 15674.30 484.02 56900.73 88888.00 2003-03-19 13:03:20.361 078 15674.04 484.02 56901.10 88888.00 2003-03-19 13:03:21.361 078 15673.65 485.01 56900.98 88888.00 2003-03-19 13:03:22.361 078 15674.17 484.39 56901.34 88888.00 2003-03-19 13:03:23.361 078 15674.43 484.14 56900.86 88888.00 2003-03-19 13:03:24.361 078 15673.65 484.76 56900.61 88888.00 2003-03-19 13:03:25.361 078 15674.04 484.27 56900.73 88888.00 2003-03-19 13:03:26.361 078 15673.65 484.14 56901.59 88888.00 2003-03-19 13:03:27.361 078 15673.65 484.76 56901.34 88888.00 2003-03-19 13:03:28.361 078 15672.48 484.39 56900.49 88888.00 2003-03-19 13:03:29.361 078 15673.39 484.14 56900.49 88888.00 2003-03-19 13:03:30.361 078 15673.65 483.90 56900.98 88888.00 2003-03-19 13:03:31.361 078 15673.65 484.02 56901.10 88888.00 2003-03-19 13:03:32.361 078 15673.39 484.02 56900.61 88888.00 2003-03-19 13:03:33.361 078 15673.00 484.02 56900.98 88888.00 2003-03-19 13:03:34.361 078 15673.91 483.77 56901.22 88888.00 2003-03-19 13:03:35.361 078 15673.13 484.14 56901.22 88888.00 2003-03-19 13:03:36.361 078 15673.91 484.02 56900.00 88888.00 2003-03-19 13:03:37.361 078 15673.26 483.77 56901.34 88888.00 2003-03-19 13:03:38.361 078 15673.78 483.90 56900.98 88888.00 2003-03-19 13:03:39.361 078 15673.52 483.77 56901.22 88888.00 2003-03-19 13:03:40.361 078 15673.65 484.76 56900.86 88888.00 2003-03-19 13:03:41.361 078 15674.04 484.02 56900.73 88888.00 2003-03-19 13:03:42.361 078 15674.43 483.90 56900.73 88888.00 2003-03-19 13:03:43.361 078 15673.91 484.89 56900.61 88888.00 2003-03-19 13:03:44.361 078 15673.39 483.65 56900.86 88888.00 2003-03-19 13:03:45.361 078 15673.91 484.14 56900.98 88888.00 2003-03-19 13:03:46.361 078 15674.43 484.14 56901.34 88888.00 2003-03-19 13:03:47.361 078 15673.91 484.76 56901.10 88888.00 2003-03-19 13:03:48.361 078 15674.04 485.01 56900.49 88888.00 2003-03-19 13:03:49.361 078 15673.91 484.27 56900.86 88888.00 2003-03-19 13:03:50.361 078 15674.56 484.14 56901.71 88888.00 2003-03-19 13:03:51.361 078 15673.91 484.64 56901.10 88888.00 2003-03-19 13:03:52.361 078 15673.65 483.40 56901.10 88888.00 2003-03-19 13:03:53.361 078 15674.30 484.52 56900.98 88888.00 2003-03-19 13:03:54.361 078 15673.65 484.39 56901.10 88888.00 2003-03-19 13:03:55.361 078 15673.65 483.90 56900.73 88888.00 2003-03-19 13:03:56.361 078 15673.91 484.14 56901.10 88888.00 2003-03-19 13:03:57.361 078 15673.26 483.90 56901.34 88888.00 2003-03-19 13:03:58.361 078 15673.52 484.27 56900.86 88888.00 2003-03-19 13:03:59.361 078 15673.52 483.77 56901.22 88888.00 2003-03-19 13:04:00.361 078 15673.78 484.02 56901.22 88888.00 2003-03-19 13:04:01.361 078 15672.74 483.90 56901.47 88888.00 2003-03-19 13:04:02.361 078 15672.87 484.52 56901.34 88888.00 2003-03-19 13:04:03.361 078 15672.74 483.90 56901.22 88888.00 2003-03-19 13:04:04.361 078 15672.87 484.39 56901.47 88888.00 2003-03-19 13:04:05.361 078 15674.17 483.90 56901.34 88888.00 2003-03-19 13:04:06.361 078 15673.00 483.65 56901.34 88888.00 2003-03-19 13:04:07.361 078 15672.74 484.14 56901.22 88888.00 2003-03-19 13:04:08.361 078 15673.13 484.27 56901.10 88888.00 2003-03-19 13:04:09.361 078 15673.00 484.27 56901.22 88888.00 2003-03-19 13:04:10.361 078 15673.13 483.65 56901.34 88888.00 2003-03-19 13:04:11.361 078 15673.91 484.02 56900.98 88888.00 2003-03-19 13:04:12.361 078 15673.26 484.02 56901.34 88888.00 2003-03-19 13:04:13.361 078 15673.52 483.90 56900.98 88888.00 2003-03-19 13:04:14.361 078 15672.87 484.39 56901.34 88888.00 2003-03-19 13:04:15.361 078 15673.52 484.14 56900.61 88888.00 2003-03-19 13:04:16.361 078 15673.13 483.65 56901.10 88888.00 2003-03-19 13:04:17.361 078 15672.87 484.14 56901.71 88888.00 2003-03-19 13:04:18.361 078 15671.96 483.90 56900.73 88888.00 2003-03-19 13:04:19.361 078 15671.96 483.77 56901.10 88888.00 2003-03-19 13:04:20.361 078 15671.96 483.77 56901.34 88888.00 2003-03-19 13:04:21.361 078 15672.09 483.90 56900.86 88888.00 2003-03-19 13:04:22.361 078 15671.57 483.90 56900.98 88888.00 2003-03-19 13:04:23.361 078 15672.22 483.77 56900.86 88888.00 2003-03-19 13:04:24.361 078 15671.96 483.53 56901.10 88888.00 2003-03-19 13:04:25.361 078 15671.70 484.02 56901.10 88888.00 2003-03-19 13:04:26.361 078 15672.22 483.40 56900.98 88888.00 2003-03-19 13:04:27.361 078 15671.83 483.53 56901.47 88888.00 2003-03-19 13:04:28.361 078 15671.70 483.40 56901.10 88888.00 2003-03-19 13:04:29.361 078 15672.09 483.40 56900.37 88888.00 2003-03-19 13:04:30.361 078 15671.83 483.53 56900.86 88888.00 2003-03-19 13:04:31.361 078 15672.09 483.77 56900.00 88888.00 2003-03-19 13:04:32.361 078 15671.57 483.77 56900.73 88888.00 2003-03-19 13:04:33.361 078 15671.70 484.02 56900.98 88888.00 2003-03-19 13:04:34.361 078 15671.57 483.77 56900.61 88888.00 2003-03-19 13:04:35.361 078 15671.57 484.02 56900.37 88888.00 2003-03-19 13:04:36.361 078 15671.70 483.15 56900.61 88888.00 2003-03-19 13:04:37.361 078 15672.09 483.77 56900.12 88888.00 2003-03-19 13:04:38.361 078 15671.31 483.53 56900.61 88888.00 2003-03-19 13:04:39.361 078 15671.70 483.28 56900.49 88888.00 2003-03-19 13:04:40.361 078 15672.35 483.65 56900.49 88888.00 2003-03-19 13:04:41.361 078 15671.83 484.02 56900.25 88888.00 2003-03-19 13:04:42.361 078 15671.57 483.65 56900.49 88888.00 2003-03-19 13:04:43.361 078 15672.09 482.66 56900.12 88888.00 2003-03-19 13:04:44.361 078 15671.83 482.91 56900.12 88888.00 2003-03-19 13:04:45.361 078 15671.44 483.28 56900.73 88888.00 2003-03-19 13:04:46.361 078 15672.09 483.90 56900.73 88888.00 2003-03-19 13:04:47.361 078 15671.83 483.53 56900.73 88888.00 2003-03-19 13:04:48.361 078 15672.22 483.77 56900.12 88888.00 2003-03-19 13:04:49.361 078 15672.35 483.77 56900.25 88888.00 2003-03-19 13:04:50.361 078 15672.48 483.03 56900.25 88888.00 2003-03-19 13:04:51.361 078 15672.35 483.15 56900.37 88888.00 2003-03-19 13:04:52.361 078 15672.48 483.53 56899.75 88888.00 2003-03-19 13:04:53.361 078 15672.74 483.77 56900.00 88888.00 2003-03-19 13:04:54.361 078 15672.35 483.90 56899.75 88888.00 2003-03-19 13:04:55.361 078 15672.48 483.53 56900.98 88888.00 2003-03-19 13:04:56.361 078 15672.09 483.90 56900.12 88888.00 2003-03-19 13:04:57.361 078 15672.09 483.53 56900.00 88888.00 2003-03-19 13:04:58.361 078 15672.48 484.02 56900.25 88888.00 2003-03-19 13:04:59.361 078 15672.22 483.28 56900.37 88888.00 2003-03-19 13:05:00.361 078 15672.87 483.90 56900.61 88888.00 2003-03-19 13:05:01.361 078 15672.87 484.02 56900.12 88888.00 2003-03-19 13:05:02.361 078 15672.35 483.53 56900.86 88888.00 2003-03-19 13:05:03.361 078 15672.87 484.27 56900.25 88888.00 2003-03-19 13:05:04.361 078 15672.48 483.15 56900.37 88888.00 2003-03-19 13:05:05.361 078 15672.22 484.02 56900.37 88888.00 2003-03-19 13:05:06.361 078 15672.74 484.02 56899.88 88888.00 2003-03-19 13:05:07.361 078 15672.61 483.77 56900.86 88888.00 2003-03-19 13:05:08.361 078 15673.00 484.14 56900.61 88888.00 2003-03-19 13:05:09.361 078 15672.87 483.65 56900.98 88888.00 2003-03-19 13:05:10.361 078 15672.35 483.28 56900.00 88888.00 2003-03-19 13:05:11.361 078 15672.09 483.53 56899.88 88888.00 2003-03-19 13:05:12.361 078 15672.61 484.02 56900.49 88888.00 2003-03-19 13:05:13.361 078 15671.96 483.53 56899.88 88888.00 2003-03-19 13:05:14.361 078 15671.57 483.53 56900.61 88888.00 2003-03-19 13:05:15.361 078 15671.44 483.65 56900.37 88888.00 2003-03-19 13:05:16.361 078 15671.83 483.77 56900.61 88888.00 2003-03-19 13:05:17.361 078 15671.44 483.03 56900.73 88888.00 2003-03-19 13:05:18.361 078 15672.22 483.40 56900.12 88888.00 2003-03-19 13:05:19.361 078 15671.44 483.77 56899.75 88888.00 2003-03-19 13:05:20.361 078 15671.18 483.65 56900.25 88888.00 2003-03-19 13:05:21.361 078 15672.09 483.53 56900.25 88888.00 2003-03-19 13:05:22.361 078 15671.57 482.91 56899.39 88888.00 2003-03-19 13:05:23.361 078 15671.57 482.91 56900.37 88888.00 2003-03-19 13:05:24.361 078 15670.53 483.53 56899.39 88888.00 2003-03-19 13:05:25.361 078 15671.70 483.03 56900.49 88888.00 2003-03-19 13:05:26.361 078 15671.70 482.53 56899.75 88888.00 2003-03-19 13:05:27.361 078 15671.70 483.53 56900.00 88888.00 2003-03-19 13:05:28.361 078 15671.18 483.28 56900.61 88888.00 2003-03-19 13:05:29.361 078 15671.05 482.66 56900.49 88888.00 2003-03-19 13:05:30.361 078 15671.96 483.03 56899.63 88888.00 2003-03-19 13:05:31.361 078 15670.92 482.78 56900.25 88888.00 2003-03-19 13:05:32.361 078 15671.18 483.03 56899.75 88888.00 2003-03-19 13:05:33.361 078 15671.44 483.03 56900.00 88888.00 2003-03-19 13:05:34.361 078 15671.18 482.91 56899.75 88888.00 2003-03-19 13:05:35.361 078 15670.92 483.03 56899.75 88888.00 2003-03-19 13:05:36.361 078 15671.57 482.78 56899.75 88888.00 2003-03-19 13:05:37.361 078 15671.44 483.53 56899.88 88888.00 2003-03-19 13:05:38.361 078 15671.44 483.15 56899.75 88888.00 2003-03-19 13:05:39.361 078 15670.79 482.66 56900.00 88888.00 2003-03-19 13:05:40.361 078 15671.57 483.15 56899.39 88888.00 2003-03-19 13:05:41.361 078 15671.44 483.15 56900.00 88888.00 2003-03-19 13:05:42.361 078 15671.44 483.03 56899.27 88888.00 2003-03-19 13:05:43.361 078 15671.18 483.40 56899.27 88888.00 2003-03-19 13:05:44.361 078 15670.79 483.03 56899.88 88888.00 2003-03-19 13:05:45.361 078 15671.05 482.78 56899.51 88888.00 2003-03-19 13:05:46.361 078 15671.05 483.40 56899.51 88888.00 2003-03-19 13:05:47.361 078 15670.66 483.15 56900.00 88888.00 2003-03-19 13:05:48.361 078 15671.05 483.53 56899.63 88888.00 2003-03-19 13:05:49.361 078 15670.27 483.28 56900.12 88888.00 2003-03-19 13:05:50.361 078 15669.88 483.65 56899.75 88888.00 2003-03-19 13:05:51.361 078 15670.14 483.77 56899.63 88888.00 2003-03-19 13:05:52.361 078 15671.31 483.77 56899.14 88888.00 2003-03-19 13:05:53.361 078 15670.66 483.15 56899.51 88888.00 2003-03-19 13:05:54.361 078 15670.92 483.15 56899.63 88888.00 2003-03-19 13:05:55.361 078 15671.57 483.40 56899.02 88888.00 2003-03-19 13:05:56.361 078 15671.44 482.78 56899.02 88888.00 2003-03-19 13:05:57.361 078 15671.96 483.28 56899.51 88888.00 2003-03-19 13:05:58.361 078 15671.44 483.28 56899.51 88888.00 2003-03-19 13:05:59.361 078 15671.31 483.15 56899.63 88888.00 2003-03-19 13:06:00.361 078 15671.18 483.77 56899.14 88888.00 2003-03-19 13:06:01.361 078 15672.35 484.02 56899.27 88888.00 2003-03-19 13:06:02.361 078 15671.18 484.39 56898.78 88888.00 2003-03-19 13:06:03.361 078 15671.18 483.28 56899.39 88888.00 2003-03-19 13:06:04.361 078 15671.44 483.65 56899.88 88888.00 2003-03-19 13:06:05.361 078 15671.31 483.77 56899.27 88888.00 2003-03-19 13:06:06.361 078 15671.70 484.02 56898.90 88888.00 2003-03-19 13:06:07.361 078 15671.96 484.02 56899.27 88888.00 2003-03-19 13:06:08.361 078 15671.57 483.65 56899.39 88888.00 2003-03-19 13:06:09.361 078 15670.79 484.14 56899.75 88888.00 2003-03-19 13:06:10.361 078 15671.18 484.02 56898.66 88888.00 2003-03-19 13:06:11.361 078 15671.83 484.14 56898.78 88888.00 2003-03-19 13:06:12.361 078 15671.05 483.90 56898.90 88888.00 2003-03-19 13:06:13.361 078 15671.18 484.14 56899.02 88888.00 2003-03-19 13:06:14.361 078 15671.44 484.39 56899.27 88888.00 2003-03-19 13:06:15.361 078 15671.70 484.52 56899.39 88888.00 2003-03-19 13:06:16.361 078 15672.22 484.27 56899.27 88888.00 2003-03-19 13:06:17.361 078 15671.57 484.14 56900.00 88888.00 2003-03-19 13:06:18.361 078 15671.57 483.90 56899.02 88888.00 2003-03-19 13:06:19.361 078 15672.48 483.53 56899.51 88888.00 2003-03-19 13:06:20.361 078 15671.83 484.02 56899.02 88888.00 2003-03-19 13:06:21.361 078 15671.70 484.39 56899.14 88888.00 2003-03-19 13:06:22.361 078 15671.96 484.02 56899.88 88888.00 2003-03-19 13:06:23.361 078 15671.44 484.89 56899.02 88888.00 2003-03-19 13:06:24.361 078 15671.18 484.02 56898.78 88888.00 2003-03-19 13:06:25.361 078 15671.57 484.52 56899.39 88888.00 2003-03-19 13:06:26.361 078 15672.48 484.14 56900.12 88888.00 2003-03-19 13:06:27.361 078 15672.35 484.39 56899.02 88888.00 2003-03-19 13:06:28.361 078 15672.09 484.39 56899.51 88888.00 2003-03-19 13:06:29.361 078 15671.83 484.76 56899.02 88888.00 2003-03-19 13:06:30.361 078 15671.83 485.14 56899.63 88888.00 2003-03-19 13:06:31.361 078 15672.48 484.52 56899.02 88888.00 2003-03-19 13:06:32.361 078 15672.22 484.52 56899.39 88888.00 2003-03-19 13:06:33.361 078 15672.09 484.39 56899.75 88888.00 2003-03-19 13:06:34.361 078 15672.48 484.39 56899.39 88888.00 2003-03-19 13:06:35.361 078 15672.61 484.64 56899.02 88888.00 2003-03-19 13:06:36.361 078 15673.39 484.52 56899.63 88888.00 2003-03-19 13:06:37.361 078 15672.74 484.39 56899.27 88888.00 2003-03-19 13:06:38.361 078 15672.48 484.89 56899.14 88888.00 2003-03-19 13:06:39.361 078 15672.61 484.64 56899.27 88888.00 2003-03-19 13:06:40.361 078 15672.61 484.64 56899.51 88888.00 2003-03-19 13:06:41.361 078 15672.09 484.64 56899.39 88888.00 2003-03-19 13:06:42.361 078 15672.35 484.64 56899.63 88888.00 2003-03-19 13:06:43.361 078 15672.61 484.39 56899.51 88888.00 2003-03-19 13:06:44.361 078 15672.09 484.76 56899.39 88888.00 2003-03-19 13:06:45.361 078 15671.96 485.14 56899.27 88888.00 2003-03-19 13:06:46.361 078 15672.61 484.76 56899.63 88888.00 2003-03-19 13:06:47.361 078 15671.96 484.89 56900.00 88888.00 2003-03-19 13:06:48.361 078 15672.87 483.90 56899.51 88888.00 2003-03-19 13:06:49.361 078 15671.96 484.14 56899.27 88888.00 2003-03-19 13:06:50.361 078 15672.48 484.64 56899.14 88888.00 2003-03-19 13:06:51.361 078 15671.83 484.14 56899.51 88888.00 2003-03-19 13:06:52.361 078 15671.70 484.76 56899.27 88888.00 2003-03-19 13:06:53.361 078 15671.83 484.39 56899.14 88888.00 2003-03-19 13:06:54.361 078 15672.09 484.02 56899.88 88888.00 2003-03-19 13:06:55.361 078 15671.57 484.14 56899.02 88888.00 2003-03-19 13:06:56.361 078 15671.57 484.27 56899.02 88888.00 2003-03-19 13:06:57.361 078 15671.44 484.02 56898.78 88888.00 2003-03-19 13:06:58.361 078 15671.18 484.27 56899.51 88888.00 2003-03-19 13:06:59.361 078 15671.05 483.77 56899.14 88888.00 2003-03-19 13:07:00.361 078 15670.92 484.64 56899.14 88888.00 2003-03-19 13:07:01.361 078 15671.44 483.90 56899.02 88888.00 2003-03-19 13:07:02.361 078 15670.92 484.64 56898.90 88888.00 2003-03-19 13:07:03.361 078 15670.27 484.02 56899.27 88888.00 2003-03-19 13:07:04.361 078 15670.27 484.39 56898.66 88888.00 2003-03-19 13:07:05.361 078 15670.01 484.02 56898.78 88888.00 2003-03-19 13:07:06.361 078 15670.27 484.14 56898.66 88888.00 2003-03-19 13:07:07.361 078 15669.88 484.89 56899.02 88888.00 2003-03-19 13:07:08.361 078 15669.62 483.90 56899.14 88888.00 2003-03-19 13:07:09.361 078 15669.88 484.39 56898.90 88888.00 2003-03-19 13:07:10.361 078 15669.75 484.52 56898.78 88888.00 2003-03-19 13:07:11.361 078 15669.49 484.39 56898.78 88888.00 2003-03-19 13:07:12.361 078 15669.23 484.27 56898.53 88888.00 2003-03-19 13:07:13.361 078 15669.10 484.39 56898.29 88888.00 2003-03-19 13:07:14.361 078 15669.36 484.02 56898.04 88888.00 2003-03-19 13:07:15.361 078 15668.84 484.02 56898.66 88888.00 2003-03-19 13:07:16.361 078 15668.32 483.90 56897.80 88888.00 2003-03-19 13:07:17.361 078 15668.58 484.64 56898.29 88888.00 2003-03-19 13:07:18.361 078 15668.19 483.90 56898.16 88888.00 2003-03-19 13:07:19.361 078 15667.67 484.39 56897.80 88888.00 2003-03-19 13:07:20.361 078 15667.54 484.52 56898.04 88888.00 2003-03-19 13:07:21.361 078 15667.41 483.77 56897.55 88888.00 2003-03-19 13:07:22.361 078 15666.89 484.27 56897.55 88888.00 2003-03-19 13:07:23.361 078 15667.02 483.77 56898.16 88888.00 2003-03-19 13:07:24.361 078 15667.02 484.14 56897.19 88888.00 2003-03-19 13:07:25.361 078 15667.15 484.02 56897.07 88888.00 2003-03-19 13:07:26.361 078 15666.50 483.28 56897.43 88888.00 2003-03-19 13:07:27.361 078 15667.28 484.89 56896.94 88888.00 2003-03-19 13:07:28.361 078 15666.50 484.39 56896.45 88888.00 2003-03-19 13:07:29.361 078 15666.63 484.89 56896.94 88888.00 2003-03-19 13:07:30.361 078 15666.37 484.27 56896.82 88888.00 2003-03-19 13:07:31.361 078 15667.02 484.39 56896.94 88888.00 2003-03-19 13:07:32.361 078 15666.76 484.64 56896.21 88888.00 2003-03-19 13:07:33.361 078 15666.24 484.52 56897.07 88888.00 2003-03-19 13:07:34.361 078 15666.24 483.53 56896.21 88888.00 2003-03-19 13:07:35.361 078 15665.72 484.14 56897.19 88888.00 2003-03-19 13:07:36.361 078 15666.50 483.77 56896.45 88888.00 2003-03-19 13:07:37.361 078 15665.85 483.65 56896.58 88888.00 2003-03-19 13:07:39.361 078 15666.24 483.90 56896.09 88888.00 2003-03-19 13:07:40.361 078 15665.85 483.90 56896.45 88888.00 2003-03-19 13:07:41.361 078 15665.59 484.02 56896.09 88888.00 2003-03-19 13:07:42.361 078 15665.59 484.27 56896.45 88888.00 2003-03-19 13:07:43.361 078 15665.21 484.64 56895.96 88888.00 2003-03-19 13:07:44.361 078 15666.24 484.27 56895.11 88888.00 2003-03-19 13:07:45.361 078 15665.72 484.39 56896.33 88888.00 2003-03-19 13:07:46.361 078 15665.85 484.52 56896.21 88888.00 2003-03-19 13:07:47.361 078 15665.33 484.27 56896.45 88888.00 2003-03-19 13:07:48.361 078 15665.72 483.77 56896.45 88888.00 2003-03-19 13:07:49.361 078 15665.46 484.64 56895.72 88888.00 2003-03-19 13:07:50.361 078 15666.37 484.27 56895.60 88888.00 2003-03-19 13:07:51.361 078 15665.21 484.39 56895.96 88888.00 2003-03-19 13:07:52.361 078 15665.59 484.64 56895.84 88888.00 2003-03-19 13:07:53.361 078 15665.85 484.64 56895.96 88888.00 2003-03-19 13:07:54.361 078 15664.95 484.39 56895.60 88888.00 2003-03-19 13:07:55.361 078 15665.46 484.76 56895.72 88888.00 2003-03-19 13:07:56.361 078 15665.08 484.76 56895.48 88888.00 2003-03-19 13:07:57.361 078 15665.72 484.14 56895.72 88888.00 2003-03-19 13:07:58.361 078 15664.56 484.52 56894.50 88888.00 2003-03-19 13:07:59.361 078 15664.56 484.89 56895.36 88888.00 2003-03-19 13:08:00.361 078 15664.82 484.39 56895.72 88888.00 2003-03-19 13:08:01.361 078 15665.46 485.01 56895.60 88888.00 2003-03-19 13:08:02.361 078 15664.69 484.64 56895.60 88888.00 2003-03-19 13:08:03.361 078 15665.59 483.90 56895.23 88888.00 2003-03-19 13:08:04.361 078 15665.46 484.64 56895.96 88888.00 2003-03-19 13:08:05.361 078 15665.08 485.63 56895.60 88888.00 2003-03-19 13:08:06.361 078 15665.33 484.39 56895.72 88888.00 2003-03-19 13:08:07.361 078 15665.33 484.89 56894.99 88888.00 2003-03-19 13:08:08.361 078 15665.72 485.51 56895.36 88888.00 2003-03-19 13:08:09.361 078 15664.56 485.51 56895.72 88888.00 2003-03-19 13:08:10.361 078 15664.43 485.14 56895.72 88888.00 2003-03-19 13:08:11.361 078 15664.95 485.01 56894.99 88888.00 2003-03-19 13:08:12.361 078 15664.69 485.14 56895.36 88888.00 2003-03-19 13:08:13.361 078 15664.56 485.26 56894.99 88888.00 2003-03-19 13:08:14.361 078 15664.95 485.38 56894.99 88888.00 2003-03-19 13:08:15.361 078 15664.30 485.14 56894.62 88888.00 2003-03-19 13:08:16.361 078 15664.30 485.26 56895.84 88888.00 2003-03-19 13:08:17.361 078 15664.69 485.51 56895.48 88888.00 2003-03-19 13:08:18.361 078 15664.30 485.75 56895.72 88888.00 2003-03-19 13:08:19.361 078 15664.43 486.13 56895.60 88888.00 2003-03-19 13:08:20.361 078 15664.56 485.51 56895.48 88888.00 2003-03-19 13:08:21.361 078 15664.69 485.26 56894.86 88888.00 2003-03-19 13:08:22.361 078 15665.08 486.13 56895.11 88888.00 2003-03-19 13:08:23.361 078 15665.46 485.63 56894.74 88888.00 2003-03-19 13:08:24.361 078 15664.82 485.63 56894.25 88888.00 2003-03-19 13:08:25.361 078 15665.72 485.75 56894.99 88888.00 2003-03-19 13:08:26.361 078 15666.11 485.38 56895.23 88888.00 2003-03-19 13:08:27.361 078 15665.33 485.51 56894.99 88888.00 2003-03-19 13:08:28.361 078 15665.46 485.75 56894.99 88888.00 2003-03-19 13:08:29.361 078 15666.11 486.13 56894.86 88888.00 2003-03-19 13:08:30.361 078 15665.33 485.51 56895.36 88888.00 2003-03-19 13:08:31.361 078 15665.59 485.75 56894.99 88888.00 2003-03-19 13:08:32.361 078 15665.85 486.25 56895.48 88888.00 2003-03-19 13:08:33.361 078 15665.72 485.88 56895.48 88888.00 2003-03-19 13:08:34.361 078 15665.33 486.37 56895.11 88888.00 2003-03-19 13:08:35.361 078 15665.59 486.13 56894.86 88888.00 2003-03-19 13:08:36.361 078 15666.11 485.63 56895.11 88888.00 2003-03-19 13:08:37.361 078 15665.85 486.75 56894.99 88888.00 2003-03-19 13:08:38.361 078 15666.50 486.50 56894.74 88888.00 2003-03-19 13:08:39.361 078 15665.98 486.50 56895.48 88888.00 2003-03-19 13:08:40.361 078 15665.98 486.00 56894.86 88888.00 2003-03-19 13:08:41.361 078 15666.11 486.99 56895.23 88888.00 2003-03-19 13:08:42.361 078 15666.11 486.50 56895.23 88888.00 2003-03-19 13:08:43.361 078 15665.72 486.13 56894.99 88888.00 2003-03-19 13:08:44.361 078 15665.85 486.37 56895.60 88888.00 2003-03-19 13:08:45.361 078 15666.24 486.00 56894.86 88888.00 2003-03-19 13:08:46.361 078 15665.33 486.62 56895.11 88888.00 2003-03-19 13:08:47.361 078 15665.59 486.50 56894.99 88888.00 2003-03-19 13:08:48.361 078 15665.85 486.50 56895.72 88888.00 2003-03-19 13:08:49.361 078 15665.85 487.36 56895.48 88888.00 2003-03-19 13:08:50.361 078 15665.59 486.50 56895.23 88888.00 2003-03-19 13:08:51.361 078 15665.85 486.62 56894.99 88888.00 2003-03-19 13:08:52.361 078 15665.85 486.00 56895.72 88888.00 2003-03-19 13:08:53.361 078 15665.98 486.87 56894.62 88888.00 2003-03-19 13:08:54.361 078 15665.46 486.37 56895.11 88888.00 2003-03-19 13:08:55.361 078 15665.33 486.75 56895.11 88888.00 2003-03-19 13:08:56.361 078 15665.72 486.50 56895.96 88888.00 2003-03-19 13:08:57.361 078 15665.85 486.00 56895.48 88888.00 2003-03-19 13:08:58.361 078 15666.24 486.87 56894.62 88888.00 2003-03-19 13:08:59.361 078 15665.85 487.12 56895.36 88888.00 2003-03-19 13:09:00.361 078 15665.98 486.99 56895.36 88888.00 2003-03-19 13:09:01.361 078 15666.50 486.62 56894.99 88888.00 2003-03-19 13:09:02.361 078 15666.11 487.12 56895.36 88888.00 2003-03-19 13:09:03.361 078 15666.50 486.13 56895.23 88888.00 2003-03-19 13:09:04.361 078 15666.50 486.87 56895.36 88888.00 2003-03-19 13:09:05.361 078 15665.98 486.25 56895.48 88888.00 2003-03-19 13:09:06.361 078 15666.24 486.87 56895.23 88888.00 2003-03-19 13:09:07.361 078 15666.37 486.62 56895.23 88888.00 2003-03-19 13:09:08.361 078 15666.11 487.12 56895.60 88888.00 2003-03-19 13:09:09.361 078 15666.11 487.61 56894.86 88888.00 2003-03-19 13:09:10.361 078 15666.37 487.49 56894.38 88888.00 2003-03-19 13:09:11.361 078 15666.89 487.74 56895.48 88888.00 2003-03-19 13:09:12.361 078 15667.54 486.87 56895.48 88888.00 2003-03-19 13:09:13.361 078 15667.02 487.36 56895.60 88888.00 2003-03-19 13:09:14.361 078 15666.63 487.12 56895.11 88888.00 2003-03-19 13:09:15.361 078 15666.89 488.11 56894.86 88888.00 2003-03-19 13:09:16.361 078 15667.15 487.98 56895.72 88888.00 2003-03-19 13:09:17.361 078 15667.41 488.48 56895.11 88888.00 2003-03-19 13:09:18.361 078 15666.63 488.60 56896.09 88888.00 2003-03-19 13:09:19.361 078 15667.02 487.98 56895.48 88888.00 2003-03-19 13:09:20.361 078 15666.50 487.61 56895.96 88888.00 2003-03-19 13:09:21.361 078 15666.63 488.73 56895.48 88888.00 2003-03-19 13:09:22.361 078 15667.02 488.23 56895.96 88888.00 2003-03-19 13:09:23.361 078 15667.02 488.36 56895.60 88888.00 2003-03-19 13:09:24.361 078 15666.63 487.74 56895.48 88888.00 2003-03-19 13:09:25.361 078 15667.28 488.48 56895.72 88888.00 2003-03-19 13:09:26.361 078 15667.41 488.23 56895.72 88888.00 2003-03-19 13:09:27.361 078 15667.15 488.97 56895.72 88888.00 2003-03-19 13:09:28.361 078 15666.76 488.97 56895.84 88888.00 2003-03-19 13:09:29.361 078 15667.41 488.11 56896.09 88888.00 2003-03-19 13:09:30.361 078 15666.76 487.74 56895.96 88888.00 2003-03-19 13:09:31.361 078 15666.63 488.23 56896.21 88888.00 2003-03-19 13:09:32.361 078 15667.15 488.23 56895.60 88888.00 2003-03-19 13:09:33.361 078 15667.15 488.36 56896.21 88888.00 2003-03-19 13:09:34.361 078 15666.89 488.48 56895.23 88888.00 2003-03-19 13:09:35.361 078 15667.54 488.23 56896.33 88888.00 2003-03-19 13:09:36.361 078 15668.19 488.73 56895.84 88888.00 2003-03-19 13:09:37.361 078 15667.67 488.48 56895.72 88888.00 2003-03-19 13:09:38.361 078 15667.67 488.48 56895.72 88888.00 2003-03-19 13:09:39.361 078 15667.80 488.60 56895.23 88888.00 2003-03-19 13:09:40.361 078 15667.67 488.60 56895.96 88888.00 2003-03-19 13:09:41.361 078 15667.15 488.73 56895.23 88888.00 2003-03-19 13:09:42.361 078 15667.28 488.73 56896.33 88888.00 2003-03-19 13:09:43.361 078 15667.28 488.85 56895.96 88888.00 2003-03-19 13:09:44.361 078 15666.76 488.85 56894.99 88888.00 2003-03-19 13:09:45.361 078 15667.93 488.36 56896.09 88888.00 2003-03-19 13:09:46.361 078 15666.63 488.48 56895.96 88888.00 2003-03-19 13:09:47.361 078 15667.28 488.23 56895.84 88888.00 2003-03-19 13:09:48.361 078 15667.28 488.23 56896.09 88888.00 2003-03-19 13:09:49.361 078 15667.80 488.11 56896.09 88888.00 2003-03-19 13:09:50.361 078 15666.89 488.23 56895.60 88888.00 2003-03-19 13:09:51.361 078 15667.15 488.11 56895.96 88888.00 2003-03-19 13:09:52.361 078 15666.24 487.86 56895.48 88888.00 2003-03-19 13:09:53.361 078 15667.02 488.85 56895.96 88888.00 2003-03-19 13:09:54.361 078 15667.02 488.23 56895.96 88888.00 2003-03-19 13:09:55.361 078 15667.67 488.85 56895.96 88888.00 2003-03-19 13:09:56.361 078 15667.54 487.98 56895.96 88888.00 2003-03-19 13:09:57.361 078 15667.41 488.36 56895.84 88888.00 2003-03-19 13:09:58.361 078 15667.28 488.36 56896.09 88888.00 2003-03-19 13:09:59.361 078 15667.02 488.23 56895.60 88888.00 2003-03-19 13:10:00.361 078 15667.41 488.73 56895.72 88888.00 2003-03-19 13:10:01.361 078 15667.02 488.36 56895.48 88888.00 2003-03-19 13:10:02.361 078 15666.76 488.48 56895.84 88888.00 2003-03-19 13:10:03.361 078 15666.89 489.35 56895.96 88888.00 2003-03-19 13:10:04.361 078 15666.89 489.10 56895.48 88888.00 2003-03-19 13:10:05.361 078 15667.67 488.60 56895.72 88888.00 2003-03-19 13:10:06.361 078 15666.76 488.97 56895.72 88888.00 2003-03-19 13:10:07.361 078 15667.15 488.23 56895.72 88888.00 2003-03-19 13:10:08.361 078 15667.41 488.36 56895.72 88888.00 2003-03-19 13:10:09.361 078 15667.28 489.59 56895.72 88888.00 2003-03-19 13:10:10.361 078 15667.41 488.97 56895.23 88888.00 2003-03-19 13:10:11.361 078 15667.80 489.10 56895.23 88888.00 2003-03-19 13:10:12.361 078 15667.54 488.60 56895.96 88888.00 2003-03-19 13:10:13.361 078 15668.06 488.85 56895.84 88888.00 2003-03-19 13:10:14.361 078 15668.45 488.23 56895.72 88888.00 2003-03-19 13:10:15.361 078 15668.19 487.61 56896.21 88888.00 2003-03-19 13:10:16.361 078 15669.10 488.48 56895.36 88888.00 2003-03-19 13:10:17.361 078 15668.84 489.10 56896.09 88888.00 2003-03-19 13:10:18.361 078 15668.06 488.97 56895.72 88888.00 2003-03-19 13:10:19.361 078 15668.97 488.48 56895.84 88888.00 2003-03-19 13:10:20.361 078 15668.71 489.47 56895.84 88888.00 2003-03-19 13:10:21.361 078 15669.62 488.73 56894.86 88888.00 2003-03-19 13:10:22.361 078 15668.71 488.60 56895.48 88888.00 2003-03-19 13:10:23.361 078 15668.58 488.97 56895.36 88888.00 2003-03-19 13:10:24.361 078 15667.80 488.85 56895.84 88888.00 2003-03-19 13:10:25.361 078 15669.49 489.72 56895.48 88888.00 2003-03-19 13:10:26.361 078 15668.45 489.10 56895.84 88888.00 2003-03-19 13:10:27.361 078 15668.32 489.22 56895.96 88888.00 2003-03-19 13:10:28.361 078 15668.71 489.22 56895.84 88888.00 2003-03-19 13:10:29.361 078 15668.58 488.60 56895.23 88888.00 2003-03-19 13:10:30.361 078 15668.84 488.97 56895.48 88888.00 2003-03-19 13:10:31.361 078 15668.97 488.85 56895.48 88888.00 2003-03-19 13:10:32.361 078 15668.32 488.73 56895.72 88888.00 2003-03-19 13:10:33.361 078 15668.71 488.48 56895.48 88888.00 2003-03-19 13:10:34.361 078 15668.97 489.59 56895.60 88888.00 2003-03-19 13:10:35.361 078 15668.97 489.35 56894.99 88888.00 2003-03-19 13:10:36.361 078 15668.58 489.10 56895.23 88888.00 2003-03-19 13:10:37.361 078 15668.71 488.73 56895.72 88888.00 2003-03-19 13:10:38.361 078 15668.45 488.60 56894.99 88888.00 2003-03-19 13:10:39.361 078 15668.97 489.47 56895.11 88888.00 2003-03-19 13:10:40.361 078 15668.84 489.47 56895.96 88888.00 2003-03-19 13:10:41.361 078 15668.45 488.73 56895.60 88888.00 2003-03-19 13:10:42.361 078 15668.71 488.85 56896.09 88888.00 2003-03-19 13:10:43.361 078 15668.84 488.85 56895.48 88888.00 2003-03-19 13:10:44.361 078 15668.45 489.22 56895.72 88888.00 2003-03-19 13:10:45.361 078 15668.58 488.73 56895.72 88888.00 2003-03-19 13:10:46.361 078 15668.45 489.84 56895.23 88888.00 2003-03-19 13:10:47.361 078 15668.58 488.73 56895.36 88888.00 2003-03-19 13:10:48.361 078 15667.80 488.73 56895.48 88888.00 2003-03-19 13:10:49.361 078 15668.58 488.60 56895.60 88888.00 2003-03-19 13:10:50.361 078 15667.93 489.10 56895.72 88888.00 2003-03-19 13:10:51.361 078 15668.58 488.23 56895.36 88888.00 2003-03-19 13:10:52.361 078 15668.06 488.60 56894.99 88888.00 2003-03-19 13:10:53.361 078 15667.93 488.60 56895.36 88888.00 2003-03-19 13:10:54.361 078 15667.93 488.97 56895.23 88888.00 2003-03-19 13:10:55.361 078 15667.80 488.73 56894.74 88888.00 2003-03-19 13:10:56.361 078 15668.19 487.74 56894.86 88888.00 2003-03-19 13:10:57.361 078 15667.93 488.48 56894.86 88888.00 2003-03-19 13:10:58.361 078 15668.58 488.48 56894.62 88888.00 2003-03-19 13:10:59.361 078 15668.19 488.85 56895.11 88888.00 2003-03-19 13:11:00.361 078 15667.67 489.22 56894.99 88888.00 2003-03-19 13:11:01.361 078 15667.15 488.60 56894.50 88888.00 2003-03-19 13:11:02.361 078 15666.89 489.10 56894.50 88888.00 2003-03-19 13:11:03.361 078 15667.54 488.85 56894.86 88888.00 2003-03-19 13:11:04.361 078 15667.54 487.74 56894.01 88888.00 2003-03-19 13:11:05.361 078 15667.02 488.48 56894.62 88888.00 2003-03-19 13:11:06.361 078 15667.02 488.60 56894.38 88888.00 2003-03-19 13:11:07.361 078 15666.50 488.36 56895.11 88888.00 2003-03-19 13:11:08.361 078 15667.41 488.36 56893.89 88888.00 2003-03-19 13:11:09.361 078 15667.02 488.85 56894.25 88888.00 2003-03-19 13:11:10.361 078 15666.89 487.98 56894.50 88888.00 2003-03-19 13:11:11.361 078 15666.89 488.60 56893.89 88888.00 2003-03-19 13:11:12.361 078 15666.63 488.48 56893.40 88888.00 2003-03-19 13:11:13.361 078 15666.89 488.73 56894.25 88888.00 2003-03-19 13:11:14.361 078 15666.24 488.23 56893.89 88888.00 2003-03-19 13:11:15.361 078 15667.02 488.60 56893.52 88888.00 2003-03-19 13:11:16.361 078 15667.28 487.98 56893.89 88888.00 2003-03-19 13:11:17.361 078 15666.24 487.98 56894.25 88888.00 2003-03-19 13:11:18.361 078 15666.50 488.23 56894.13 88888.00 2003-03-19 13:11:19.361 078 15666.89 488.73 56894.01 88888.00 2003-03-19 13:11:20.361 078 15667.15 488.48 56893.27 88888.00 2003-03-19 13:11:21.361 078 15666.76 487.74 56893.77 88888.00 2003-03-19 13:11:22.361 078 15666.50 488.60 56892.66 88888.00 2003-03-19 13:11:23.361 078 15666.24 488.36 56893.52 88888.00 2003-03-19 13:11:24.361 078 15666.37 488.48 56893.27 88888.00 2003-03-19 13:11:25.361 078 15666.24 488.48 56892.42 88888.00 2003-03-19 13:11:26.361 078 15665.98 487.49 56893.15 88888.00 2003-03-19 13:11:27.361 078 15665.85 488.11 56892.54 88888.00 2003-03-19 13:11:28.361 078 15666.11 487.86 56892.79 88888.00 2003-03-19 13:11:29.361 078 15666.37 487.61 56892.42 88888.00 2003-03-19 13:11:30.361 078 15665.72 487.98 56892.18 88888.00 2003-03-19 13:11:31.361 078 15665.72 488.48 56893.03 88888.00 2003-03-19 13:11:32.361 078 15665.85 487.61 56892.54 88888.00 2003-03-19 13:11:33.361 078 15665.59 488.73 56892.66 88888.00 2003-03-19 13:11:34.361 078 15666.37 488.23 56892.66 88888.00 2003-03-19 13:11:35.361 078 15666.50 487.98 56892.79 88888.00 2003-03-19 13:11:36.361 078 15666.50 487.98 56892.18 88888.00 2003-03-19 13:11:37.361 078 15666.89 487.74 56892.42 88888.00 2003-03-19 13:11:38.361 078 15666.37 487.98 56893.15 88888.00 2003-03-19 13:11:39.361 078 15666.24 487.49 56892.54 88888.00 2003-03-19 13:11:40.361 078 15665.59 487.74 56892.79 88888.00 2003-03-19 13:11:41.361 078 15665.85 487.61 56892.79 88888.00 2003-03-19 13:11:42.361 078 15666.37 487.36 56892.18 88888.00 2003-03-19 13:11:43.361 078 15666.50 487.49 56891.69 88888.00 2003-03-19 13:11:44.361 078 15666.76 487.61 56892.91 88888.00 2003-03-19 13:11:45.361 078 15666.24 488.60 56892.18 88888.00 2003-03-19 13:11:46.361 078 15666.76 487.74 56892.05 88888.00 2003-03-19 13:11:47.361 078 15666.37 487.86 56891.93 88888.00 2003-03-19 13:11:48.361 078 15666.76 487.86 56892.66 88888.00 2003-03-19 13:11:49.361 078 15666.63 487.86 56892.18 88888.00 2003-03-19 13:11:50.361 078 15666.24 487.61 56891.81 88888.00 2003-03-19 13:11:51.361 078 15666.37 487.98 56892.30 88888.00 2003-03-19 13:11:52.361 078 15666.76 487.86 56891.81 88888.00 2003-03-19 13:11:53.361 078 15665.72 487.86 56892.05 88888.00 2003-03-19 13:11:54.361 078 15665.59 487.36 56891.93 88888.00 2003-03-19 13:11:55.361 078 15666.50 487.61 56891.56 88888.00 2003-03-19 13:11:56.361 078 15666.50 487.36 56891.56 88888.00 2003-03-19 13:11:57.361 078 15666.76 487.61 56891.81 88888.00 2003-03-19 13:11:58.361 078 15666.89 488.11 56891.44 88888.00 2003-03-19 13:11:59.361 078 15666.50 487.86 56891.93 88888.00 2003-03-19 13:12:00.361 078 15667.02 487.61 56891.81 88888.00 2003-03-19 13:12:01.361 078 15666.24 487.74 56892.30 88888.00 2003-03-19 13:12:02.361 078 15665.98 487.12 56892.30 88888.00 2003-03-19 13:12:03.361 078 15666.24 487.74 56891.56 88888.00 2003-03-19 13:12:04.361 078 15666.89 487.61 56891.81 88888.00 2003-03-19 13:12:05.361 078 15666.63 487.74 56892.18 88888.00 2003-03-19 13:12:06.361 078 15665.85 487.74 56891.93 88888.00 2003-03-19 13:12:07.361 078 15665.85 487.24 56891.32 88888.00 2003-03-19 13:12:08.361 078 15666.37 487.36 56891.56 88888.00 2003-03-19 13:12:09.361 078 15666.24 488.11 56891.81 88888.00 2003-03-19 13:12:10.361 078 15665.85 487.12 56891.56 88888.00 2003-03-19 13:12:11.361 078 15666.11 487.61 56891.44 88888.00 2003-03-19 13:12:12.361 078 15666.37 488.11 56892.18 88888.00 2003-03-19 13:12:13.361 078 15666.50 487.36 56891.20 88888.00 2003-03-19 13:12:14.361 078 15667.02 486.87 56891.56 88888.00 2003-03-19 13:12:15.361 078 15666.50 487.86 56891.56 88888.00 2003-03-19 13:12:16.361 078 15666.76 487.12 56891.07 88888.00 2003-03-19 13:12:17.361 078 15667.28 487.24 56890.71 88888.00 2003-03-19 13:12:18.361 078 15667.67 487.86 56892.05 88888.00 2003-03-19 13:12:19.361 078 15667.28 487.61 56891.81 88888.00 2003-03-19 13:12:20.361 078 15667.02 486.75 56892.05 88888.00 2003-03-19 13:12:21.361 078 15667.54 486.87 56892.05 88888.00 2003-03-19 13:12:22.361 078 15667.15 486.99 56891.81 88888.00 2003-03-19 13:12:23.361 078 15667.93 487.49 56891.44 88888.00 2003-03-19 13:12:24.361 078 15667.15 487.74 56892.05 88888.00 2003-03-19 13:12:25.361 078 15668.06 487.36 56891.07 88888.00 2003-03-19 13:12:26.361 078 15667.80 486.87 56891.93 88888.00 2003-03-19 13:12:27.361 078 15667.67 487.74 56892.05 88888.00 2003-03-19 13:12:28.361 078 15666.89 487.49 56891.93 88888.00 2003-03-19 13:12:29.361 078 15667.41 487.24 56891.93 88888.00 2003-03-19 13:12:30.361 078 15667.15 487.61 56891.81 88888.00 2003-03-19 13:12:31.361 078 15667.02 487.24 56891.44 88888.00 2003-03-19 13:12:32.361 078 15666.50 486.62 56891.69 88888.00 2003-03-19 13:12:33.361 078 15667.02 487.61 56892.18 88888.00 2003-03-19 13:12:34.361 078 15667.54 487.74 56892.66 88888.00 2003-03-19 13:12:35.361 078 15666.76 487.61 56892.66 88888.00 2003-03-19 13:12:36.361 078 15666.76 486.50 56892.05 88888.00 2003-03-19 13:12:37.361 078 15666.89 486.75 56892.30 88888.00 2003-03-19 13:12:38.361 078 15666.50 486.62 56892.54 88888.00 2003-03-19 13:12:39.361 078 15666.24 486.50 56891.93 88888.00 2003-03-19 13:12:40.361 078 15666.63 486.50 56892.54 88888.00 2003-03-19 13:12:41.361 078 15666.24 487.24 56891.69 88888.00 2003-03-19 13:12:42.361 078 15667.28 486.87 56891.81 88888.00 2003-03-19 13:12:43.361 078 15666.37 486.25 56892.18 88888.00 2003-03-19 13:12:44.361 078 15666.24 486.75 56892.30 88888.00 2003-03-19 13:12:45.361 078 15665.98 486.37 56891.81 88888.00 2003-03-19 13:12:46.361 078 15666.24 486.50 56892.05 88888.00 2003-03-19 13:12:47.361 078 15666.37 485.75 56892.42 88888.00 2003-03-19 13:12:48.361 078 15665.59 485.88 56891.93 88888.00 2003-03-19 13:12:49.361 078 15665.59 486.00 56891.69 88888.00 2003-03-19 13:12:50.361 078 15665.33 486.00 56891.56 88888.00 2003-03-19 13:12:51.361 078 15665.46 485.88 56892.18 88888.00 2003-03-19 13:12:52.361 078 15665.72 486.50 56892.42 88888.00 2003-03-19 13:12:53.361 078 15665.33 486.13 56891.32 88888.00 2003-03-19 13:12:54.361 078 15665.21 486.62 56892.05 88888.00 2003-03-19 13:12:55.361 078 15664.95 486.87 56891.93 88888.00 2003-03-19 13:12:56.361 078 15664.82 485.63 56891.69 88888.00 2003-03-19 13:12:57.361 078 15664.56 486.37 56892.54 88888.00 2003-03-19 13:12:58.361 078 15665.08 486.50 56891.93 88888.00 2003-03-19 13:12:59.361 078 15664.17 486.62 56891.81 88888.00 2003-03-19 13:13:00.361 078 15665.08 486.75 56890.95 88888.00 2003-03-19 13:13:01.361 078 15664.30 486.75 56891.81 88888.00 2003-03-19 13:13:02.361 078 15664.95 486.50 56891.56 88888.00 2003-03-19 13:13:03.361 078 15664.04 486.00 56891.20 88888.00 2003-03-19 13:13:04.361 078 15664.17 486.62 56891.69 88888.00 2003-03-19 13:13:05.361 078 15664.95 486.50 56891.44 88888.00 2003-03-19 13:13:06.361 078 15664.43 486.87 56890.95 88888.00 2003-03-19 13:13:07.361 078 15663.65 486.62 56891.07 88888.00 2003-03-19 13:13:08.361 078 15664.17 486.37 56891.32 88888.00 2003-03-19 13:13:09.361 078 15664.30 486.75 56891.44 88888.00 2003-03-19 13:13:10.361 078 15663.39 486.99 56891.20 88888.00 2003-03-19 13:13:11.361 078 15664.04 486.99 56891.20 88888.00 2003-03-19 13:13:12.361 078 15663.52 486.37 56890.59 88888.00 2003-03-19 13:13:13.361 078 15663.91 486.50 56890.59 88888.00 2003-03-19 13:13:14.361 078 15664.56 486.50 56891.44 88888.00 2003-03-19 13:13:15.361 078 15664.04 487.12 56891.44 88888.00 2003-03-19 13:13:16.361 078 15663.52 486.75 56891.44 88888.00 2003-03-19 13:13:17.361 078 15663.65 487.24 56891.20 88888.00 2003-03-19 13:13:18.361 078 15663.78 487.24 56891.07 88888.00 2003-03-19 13:13:19.361 078 15663.39 487.12 56891.07 88888.00 2003-03-19 13:13:20.361 078 15663.52 487.61 56890.83 88888.00 2003-03-19 13:13:21.361 078 15663.65 486.99 56891.20 88888.00 2003-03-19 13:13:22.361 078 15663.39 486.99 56890.46 88888.00 2003-03-19 13:13:23.361 078 15662.87 487.36 56890.71 88888.00 2003-03-19 13:13:24.361 078 15663.52 486.87 56890.83 88888.00 2003-03-19 13:13:25.361 078 15662.74 487.49 56890.71 88888.00 2003-03-19 13:13:26.361 078 15663.13 487.98 56891.20 88888.00 2003-03-19 13:13:27.361 078 15663.26 487.36 56890.71 88888.00 2003-03-19 13:13:28.361 078 15663.13 488.48 56890.71 88888.00 2003-03-19 13:13:29.361 078 15663.26 487.98 56891.20 88888.00 2003-03-19 13:13:30.361 078 15662.87 488.36 56890.59 88888.00 2003-03-19 13:13:31.361 078 15663.00 487.98 56890.95 88888.00 2003-03-19 13:13:32.361 078 15662.87 487.74 56891.32 88888.00 2003-03-19 13:13:33.361 078 15663.13 487.98 56890.71 88888.00 2003-03-19 13:13:34.361 078 15662.61 487.86 56890.95 88888.00 2003-03-19 13:13:35.361 078 15663.52 487.98 56890.34 88888.00 2003-03-19 13:13:36.361 078 15663.00 488.36 56890.59 88888.00 2003-03-19 13:13:37.361 078 15662.87 488.48 56890.59 88888.00 2003-03-19 13:13:38.361 078 15662.74 488.85 56890.59 88888.00 2003-03-19 13:13:39.361 078 15663.26 488.11 56889.97 88888.00 2003-03-19 13:13:40.361 078 15662.74 487.86 56890.46 88888.00 2003-03-19 13:13:41.361 078 15662.61 488.97 56890.95 88888.00 2003-03-19 13:13:42.361 078 15662.48 488.73 56890.83 88888.00 2003-03-19 13:13:43.361 078 15662.87 488.73 56889.85 88888.00 2003-03-19 13:13:44.361 078 15662.35 488.73 56890.34 88888.00 2003-03-19 13:13:45.361 078 15662.09 489.35 56890.22 88888.00 2003-03-19 13:13:46.361 078 15662.09 488.36 56890.22 88888.00 2003-03-19 13:13:47.361 078 15662.48 487.86 56890.10 88888.00 2003-03-19 13:13:48.361 078 15662.22 488.36 56890.46 88888.00 2003-03-19 13:13:49.361 078 15662.22 488.36 56890.22 88888.00 2003-03-19 13:13:50.361 078 15661.70 489.22 56890.10 88888.00 2003-03-19 13:13:51.361 078 15661.96 488.85 56889.61 88888.00 2003-03-19 13:13:52.361 078 15661.83 488.60 56890.34 88888.00 2003-03-19 13:13:53.361 078 15662.48 489.59 56889.61 88888.00 2003-03-19 13:13:54.361 078 15662.09 488.36 56889.85 88888.00 2003-03-19 13:13:55.361 078 15662.35 488.97 56889.97 88888.00 2003-03-19 13:13:56.361 078 15661.70 488.48 56889.73 88888.00 2003-03-19 13:13:57.361 078 15662.09 488.60 56890.10 88888.00 2003-03-19 13:13:58.361 078 15661.96 488.36 56889.61 88888.00 2003-03-19 13:13:59.361 078 15662.09 488.73 56889.61 88888.00 2003-03-19 13:14:00.361 078 15661.96 489.22 56889.97 88888.00 2003-03-19 13:14:01.361 078 15661.83 489.59 56889.85 88888.00 2003-03-19 13:14:02.361 078 15662.09 489.22 56890.10 88888.00 2003-03-19 13:14:03.361 078 15662.61 489.22 56889.24 88888.00 2003-03-19 13:14:04.361 078 15662.09 489.72 56889.36 88888.00 2003-03-19 13:14:05.361 078 15662.22 489.10 56890.10 88888.00 2003-03-19 13:14:06.361 078 15662.61 489.72 56889.36 88888.00 2003-03-19 13:14:07.361 078 15662.22 489.35 56888.51 88888.00 2003-03-19 13:14:08.361 078 15662.35 490.21 56889.12 88888.00 2003-03-19 13:14:09.361 078 15662.22 490.09 56889.61 88888.00 2003-03-19 13:14:10.361 078 15662.61 489.97 56889.24 88888.00 2003-03-19 13:14:11.361 078 15662.35 490.21 56889.12 88888.00 2003-03-19 13:14:12.361 078 15662.48 490.96 56889.61 88888.00 2003-03-19 13:14:13.361 078 15662.87 490.09 56889.00 88888.00 2003-03-19 13:14:14.361 078 15662.35 490.09 56889.48 88888.00 2003-03-19 13:14:15.361 078 15663.26 490.21 56889.24 88888.00 2003-03-19 13:14:16.361 078 15662.48 490.83 56889.61 88888.00 2003-03-19 13:14:17.361 078 15662.22 491.33 56889.85 88888.00 2003-03-19 13:14:18.361 078 15663.13 491.20 56888.88 88888.00 2003-03-19 13:14:19.361 078 15662.87 490.96 56889.73 88888.00 2003-03-19 13:14:20.361 078 15663.13 491.33 56889.24 88888.00 2003-03-19 13:14:21.361 078 15663.13 490.21 56889.97 88888.00 2003-03-19 13:14:22.361 078 15662.48 490.21 56889.24 88888.00 2003-03-19 13:14:23.361 078 15663.26 491.08 56889.12 88888.00 2003-03-19 13:14:24.361 078 15662.87 491.45 56889.48 88888.00 2003-03-19 13:14:25.361 078 15664.04 491.33 56889.24 88888.00 2003-03-19 13:14:26.361 078 15663.39 491.08 56889.36 88888.00 2003-03-19 13:14:27.361 078 15663.65 491.58 56889.12 88888.00 2003-03-19 13:14:28.361 078 15664.04 491.45 56889.48 88888.00 2003-03-19 13:14:29.361 078 15663.65 491.82 56889.24 88888.00 2003-03-19 13:14:30.361 078 15663.00 491.33 56889.73 88888.00 2003-03-19 13:14:31.361 078 15663.26 491.70 56889.61 88888.00 2003-03-19 13:14:32.361 078 15664.43 491.58 56889.24 88888.00 2003-03-19 13:14:33.361 078 15664.04 491.33 56889.24 88888.00 2003-03-19 13:14:34.361 078 15664.17 491.08 56889.48 88888.00 2003-03-19 13:14:35.361 078 15663.78 492.07 56889.48 88888.00 2003-03-19 13:14:36.361 078 15664.43 491.70 56889.24 88888.00 2003-03-19 13:14:37.361 078 15664.30 491.45 56889.00 88888.00 2003-03-19 13:14:38.361 078 15664.30 491.82 56889.97 88888.00 2003-03-19 13:14:39.361 078 15663.91 491.95 56890.95 88888.00 2003-03-19 13:14:40.361 078 15664.95 491.45 56889.97 88888.00 2003-03-19 13:14:41.361 078 15664.30 491.82 56890.22 88888.00 2003-03-19 13:14:42.361 078 15664.69 492.20 56890.10 88888.00 2003-03-19 13:14:43.361 078 15664.30 492.20 56890.10 88888.00 2003-03-19 13:14:44.361 078 15664.82 491.95 56889.48 88888.00 2003-03-19 13:14:45.361 078 15664.69 492.44 56890.22 88888.00 2003-03-19 13:14:46.361 078 15664.17 492.57 56890.34 88888.00 2003-03-19 13:14:47.361 078 15664.95 493.06 56889.73 88888.00 2003-03-19 13:14:48.361 078 15664.17 492.20 56890.22 88888.00 2003-03-19 13:14:49.361 078 15664.69 492.81 56890.22 88888.00 2003-03-19 13:14:50.361 078 15664.43 492.81 56890.59 88888.00 2003-03-19 13:14:51.361 078 15664.69 492.44 56889.97 88888.00 2003-03-19 13:14:52.361 078 15665.08 492.81 56890.22 88888.00 2003-03-19 13:14:53.361 078 15665.08 492.32 56890.10 88888.00 2003-03-19 13:14:54.361 078 15664.69 492.44 56890.10 88888.00 2003-03-19 13:14:55.361 078 15665.21 492.94 56889.85 88888.00 2003-03-19 13:14:56.361 078 15665.33 492.32 56890.71 88888.00 2003-03-19 13:14:57.361 078 15665.21 493.06 56890.46 88888.00 2003-03-19 13:14:58.361 078 15665.21 492.81 56890.10 88888.00 2003-03-19 13:14:59.361 078 15664.95 492.69 56890.10 88888.00 2003-03-19 13:15:00.361 078 15665.08 492.81 56889.85 88888.00 2003-03-19 13:15:01.361 078 15664.95 493.06 56890.46 88888.00 2003-03-19 13:15:02.361 078 15664.82 493.43 56890.46 88888.00 2003-03-19 13:15:03.361 078 15665.33 492.32 56890.22 88888.00 2003-03-19 13:15:04.361 078 15665.72 492.32 56889.97 88888.00 2003-03-19 13:15:05.361 078 15665.46 492.81 56890.34 88888.00 2003-03-19 13:15:06.361 078 15665.21 491.58 56890.34 88888.00 2003-03-19 13:15:07.361 078 15665.33 492.57 56889.61 88888.00 2003-03-19 13:15:08.361 078 15665.33 492.81 56889.61 88888.00 2003-03-19 13:15:09.361 078 15665.85 492.57 56890.46 88888.00 2003-03-19 13:15:10.361 078 15665.59 492.20 56889.73 88888.00 2003-03-19 13:15:11.361 078 15665.72 492.57 56891.07 88888.00 2003-03-19 13:15:12.361 078 15666.11 492.07 56890.59 88888.00 2003-03-19 13:15:13.361 078 15666.11 491.70 56890.22 88888.00 2003-03-19 13:15:14.361 078 15665.72 491.70 56890.59 88888.00 2003-03-19 13:15:15.361 078 15666.11 492.32 56890.59 88888.00 2003-03-19 13:15:16.361 078 15665.98 491.70 56890.71 88888.00 2003-03-19 13:15:17.361 078 15665.59 492.32 56890.59 88888.00 2003-03-19 13:15:18.361 078 15665.98 491.33 56891.07 88888.00 2003-03-19 13:15:19.361 078 15666.24 491.70 56890.46 88888.00 2003-03-19 13:15:20.361 078 15666.63 491.70 56890.34 88888.00 2003-03-19 13:15:21.361 078 15665.98 491.95 56890.59 88888.00 2003-03-19 13:15:22.361 078 15665.85 491.82 56890.59 88888.00 2003-03-19 13:15:23.361 078 15665.72 491.82 56890.22 88888.00 2003-03-19 13:15:24.361 078 15665.98 491.58 56891.07 88888.00 2003-03-19 13:15:25.361 078 15665.33 491.95 56890.34 88888.00 2003-03-19 13:15:26.361 078 15665.46 490.96 56890.59 88888.00 2003-03-19 13:15:27.361 078 15665.85 491.70 56890.71 88888.00 2003-03-19 13:15:28.361 078 15665.98 491.58 56890.59 88888.00 2003-03-19 13:15:29.361 078 15666.11 491.70 56890.46 88888.00 2003-03-19 13:15:30.361 078 15666.37 491.95 56890.59 88888.00 2003-03-19 13:15:31.361 078 15666.24 491.95 56890.22 88888.00 2003-03-19 13:15:32.361 078 15665.98 491.95 56890.22 88888.00 2003-03-19 13:15:33.361 078 15665.72 492.07 56890.71 88888.00 2003-03-19 13:15:34.361 078 15665.46 491.58 56890.95 88888.00 2003-03-19 13:15:35.361 078 15665.98 491.95 56891.20 88888.00 2003-03-19 13:15:36.361 078 15665.33 491.82 56890.34 88888.00 2003-03-19 13:15:37.361 078 15664.95 492.07 56890.59 88888.00 2003-03-19 13:15:38.361 078 15665.72 492.32 56890.95 88888.00 2003-03-19 13:15:39.361 078 15666.50 491.82 56891.69 88888.00 2003-03-19 13:15:40.361 078 15665.08 492.20 56890.71 88888.00 2003-03-19 13:15:41.361 078 15665.72 491.82 56890.83 88888.00 2003-03-19 13:15:42.361 078 15665.21 491.95 56891.20 88888.00 2003-03-19 13:15:43.361 078 15666.11 491.33 56890.59 88888.00 2003-03-19 13:15:44.361 078 15665.59 491.95 56891.07 88888.00 2003-03-19 13:15:45.361 078 15665.98 491.82 56890.34 88888.00 2003-03-19 13:15:46.361 078 15665.85 491.70 56890.71 88888.00 2003-03-19 13:15:47.361 078 15665.98 491.70 56891.20 88888.00 2003-03-19 13:15:48.361 078 15666.11 491.33 56891.44 88888.00 2003-03-19 13:15:49.361 078 15665.98 491.20 56890.22 88888.00 2003-03-19 13:15:50.361 078 15666.11 491.82 56890.83 88888.00 2003-03-19 13:15:51.361 078 15665.98 492.32 56891.56 88888.00 2003-03-19 13:15:52.361 078 15666.76 491.45 56891.32 88888.00 2003-03-19 13:15:53.361 078 15666.63 491.08 56890.95 88888.00 2003-03-19 13:15:54.361 078 15666.76 492.07 56890.59 88888.00 2003-03-19 13:15:55.361 078 15667.67 491.08 56891.07 88888.00 2003-03-19 13:15:56.361 078 15667.15 491.58 56891.32 88888.00 2003-03-19 13:15:57.361 078 15666.76 491.45 56891.07 88888.00 2003-03-19 13:15:58.361 078 15667.02 491.33 56890.83 88888.00 2003-03-19 13:15:59.361 078 15667.54 491.70 56891.20 88888.00 2003-03-19 13:16:00.361 078 15667.93 491.20 56890.46 88888.00 2003-03-19 13:16:01.361 078 15667.54 491.82 56891.56 88888.00 2003-03-19 13:16:02.361 078 15666.76 491.95 56891.56 88888.00 2003-03-19 13:16:03.361 078 15667.54 492.20 56891.56 88888.00 2003-03-19 13:16:04.361 078 15667.67 491.20 56891.69 88888.00 2003-03-19 13:16:05.361 078 15667.54 491.45 56891.44 88888.00 2003-03-19 13:16:06.361 078 15667.80 491.58 56891.81 88888.00 2003-03-19 13:16:07.361 078 15667.41 491.33 56891.69 88888.00 2003-03-19 13:16:08.361 078 15667.80 492.07 56891.69 88888.00 2003-03-19 13:16:09.361 078 15667.02 491.70 56890.95 88888.00 2003-03-19 13:16:10.361 078 15667.93 491.95 56891.20 88888.00 2003-03-19 13:16:11.361 078 15667.54 490.96 56891.56 88888.00 2003-03-19 13:16:12.361 078 15667.67 491.58 56891.44 88888.00 2003-03-19 13:16:13.361 078 15667.93 491.58 56891.44 88888.00 2003-03-19 13:16:14.361 078 15668.06 490.71 56891.32 88888.00 2003-03-19 13:16:15.361 078 15668.19 491.82 56891.44 88888.00 2003-03-19 13:16:16.361 078 15667.67 491.20 56891.44 88888.00 2003-03-19 13:16:17.361 078 15667.15 491.45 56891.56 88888.00 2003-03-19 13:16:18.361 078 15667.15 491.95 56891.44 88888.00 2003-03-19 13:16:19.361 078 15668.19 491.33 56892.54 88888.00 2003-03-19 13:16:20.361 078 15666.89 491.70 56891.69 88888.00 2003-03-19 13:16:21.361 078 15667.15 491.08 56891.44 88888.00 2003-03-19 13:16:22.361 078 15667.67 491.58 56891.81 88888.00 2003-03-19 13:16:23.361 078 15667.67 491.45 56891.56 88888.00 2003-03-19 13:16:24.361 078 15667.15 491.08 56891.93 88888.00 2003-03-19 13:16:25.361 078 15667.54 490.83 56891.81 88888.00 2003-03-19 13:16:26.361 078 15666.76 491.20 56892.30 88888.00 2003-03-19 13:16:27.361 078 15667.93 491.20 56891.81 88888.00 2003-03-19 13:16:28.361 078 15667.67 491.08 56892.05 88888.00 2003-03-19 13:16:29.361 078 15667.15 490.96 56892.18 88888.00 2003-03-19 13:16:30.361 078 15667.41 490.83 56892.18 88888.00 2003-03-19 13:16:31.361 078 15667.15 491.20 56892.05 88888.00 2003-03-19 13:16:32.361 078 15667.54 491.20 56892.18 88888.00 2003-03-19 13:16:33.361 078 15667.15 490.96 56891.81 88888.00 2003-03-19 13:16:34.361 078 15667.15 490.71 56892.18 88888.00 2003-03-19 13:16:35.361 078 15666.89 491.20 56891.81 88888.00 2003-03-19 13:16:36.361 078 15667.15 491.20 56891.81 88888.00 2003-03-19 13:16:37.361 078 15666.37 490.71 56891.81 88888.00 2003-03-19 13:16:38.361 078 15666.76 491.70 56891.69 88888.00 2003-03-19 13:16:39.361 078 15666.37 491.08 56891.07 88888.00 2003-03-19 13:16:40.361 078 15666.89 491.33 56891.32 88888.00 2003-03-19 13:16:41.361 078 15666.76 490.83 56891.20 88888.00 2003-03-19 13:16:42.361 078 15665.98 490.96 56891.69 88888.00 2003-03-19 13:16:43.361 078 15666.24 491.08 56891.44 88888.00 2003-03-19 13:16:44.361 078 15666.11 491.20 56891.69 88888.00 2003-03-19 13:16:45.361 078 15665.98 491.20 56891.20 88888.00 2003-03-19 13:16:46.361 078 15666.11 491.20 56891.07 88888.00 2003-03-19 13:16:47.361 078 15666.24 491.33 56891.56 88888.00 2003-03-19 13:16:48.361 078 15666.50 490.96 56891.93 88888.00 2003-03-19 13:16:49.361 078 15665.46 491.58 56891.07 88888.00 2003-03-19 13:16:50.361 078 15665.33 491.33 56891.32 88888.00 2003-03-19 13:16:51.361 078 15665.33 490.71 56891.32 88888.00 2003-03-19 13:16:52.361 078 15665.46 491.08 56891.32 88888.00 2003-03-19 13:16:53.361 078 15665.08 491.58 56891.44 88888.00 2003-03-19 13:16:54.361 078 15665.21 491.20 56891.32 88888.00 2003-03-19 13:16:55.361 078 15664.69 491.20 56891.07 88888.00 2003-03-19 13:16:56.361 078 15664.43 490.34 56891.56 88888.00 2003-03-19 13:16:57.361 078 15664.30 490.96 56891.56 88888.00 2003-03-19 13:16:58.361 078 15664.04 490.83 56891.56 88888.00 2003-03-19 13:16:59.361 078 15664.95 491.58 56891.56 88888.00 2003-03-19 13:17:00.361 078 15664.69 490.96 56891.20 88888.00 2003-03-19 13:17:01.361 078 15664.56 490.58 56891.44 88888.00 2003-03-19 13:17:02.361 078 15664.95 490.96 56891.07 88888.00 2003-03-19 13:17:03.361 078 15664.82 490.58 56890.83 88888.00 2003-03-19 13:17:04.361 078 15664.30 490.83 56891.56 88888.00 2003-03-19 13:17:05.361 078 15664.30 491.20 56890.71 88888.00 2003-03-19 13:17:06.361 078 15664.17 490.34 56892.05 88888.00 2003-03-19 13:17:07.361 078 15664.30 490.96 56891.44 88888.00 2003-03-19 13:17:08.361 078 15664.30 491.20 56891.44 88888.00 2003-03-19 13:17:09.361 078 15664.04 490.96 56891.32 88888.00 2003-03-19 13:17:10.361 078 15663.65 490.58 56890.83 88888.00 2003-03-19 13:17:11.361 078 15663.65 490.96 56890.83 88888.00 2003-03-19 13:17:12.361 078 15663.91 490.83 56890.83 88888.00 2003-03-19 13:17:13.361 078 15663.52 490.83 56890.71 88888.00 2003-03-19 13:17:14.361 078 15663.52 491.45 56890.95 88888.00 2003-03-19 13:17:15.361 078 15663.26 490.71 56890.83 88888.00 2003-03-19 13:17:16.361 078 15663.52 491.58 56890.34 88888.00 2003-03-19 13:17:17.361 078 15663.39 490.96 56890.71 88888.00 2003-03-19 13:17:18.361 078 15663.13 490.83 56890.34 88888.00 2003-03-19 13:17:19.361 078 15663.13 490.83 56890.34 88888.00 2003-03-19 13:17:20.361 078 15663.00 491.20 56890.71 88888.00 2003-03-19 13:17:21.361 078 15662.87 491.20 56890.46 88888.00 2003-03-19 13:17:22.361 078 15662.87 490.71 56890.34 88888.00 2003-03-19 13:17:23.361 078 15662.74 491.20 56890.34 88888.00 2003-03-19 13:17:24.361 078 15662.35 490.71 56890.10 88888.00 2003-03-19 13:17:25.361 078 15662.35 490.58 56890.59 88888.00 2003-03-19 13:17:26.361 078 15662.61 491.82 56890.59 88888.00 2003-03-19 13:17:27.361 078 15662.61 491.08 56890.34 88888.00 2003-03-19 13:17:28.361 078 15662.35 490.83 56890.34 88888.00 2003-03-19 13:17:29.361 078 15662.09 491.33 56890.22 88888.00 2003-03-19 13:17:30.361 078 15662.22 491.58 56890.59 88888.00 2003-03-19 13:17:31.361 078 15662.74 490.96 56890.10 88888.00 2003-03-19 13:17:32.361 078 15662.48 490.58 56890.22 88888.00 2003-03-19 13:17:33.361 078 15662.48 490.83 56889.85 88888.00 2003-03-19 13:17:34.361 078 15661.70 491.20 56890.34 88888.00 2003-03-19 13:17:35.361 078 15660.92 491.20 56890.59 88888.00 2003-03-19 13:17:36.361 078 15661.70 490.34 56890.10 88888.00 2003-03-19 13:17:37.361 078 15661.70 490.96 56889.97 88888.00 2003-03-19 13:17:38.361 078 15661.31 491.33 56889.48 88888.00 2003-03-19 13:17:39.361 078 15661.05 491.08 56889.85 88888.00 2003-03-19 13:17:40.361 078 15661.44 491.70 56889.48 88888.00 2003-03-19 13:17:41.361 078 15661.57 491.08 56889.73 88888.00 2003-03-19 13:17:42.361 078 15660.92 491.58 56889.61 88888.00 2003-03-19 13:17:43.361 078 15661.70 491.70 56889.36 88888.00 2003-03-19 13:17:44.361 078 15660.92 491.58 56889.61 88888.00 2003-03-19 13:17:45.361 078 15660.66 491.08 56889.48 88888.00 2003-03-19 13:17:46.361 078 15660.92 491.33 56889.73 88888.00 2003-03-19 13:17:47.361 078 15661.18 491.58 56889.97 88888.00 2003-03-19 13:17:48.361 078 15661.05 491.58 56889.97 88888.00 2003-03-19 13:17:49.361 078 15661.31 490.83 56889.12 88888.00 2003-03-19 13:17:50.361 078 15661.18 491.70 56889.85 88888.00 2003-03-19 13:17:51.361 078 15661.57 491.82 56888.88 88888.00 2003-03-19 13:17:52.361 078 15661.18 491.33 56889.36 88888.00 2003-03-19 13:17:53.361 078 15661.31 491.45 56889.00 88888.00 2003-03-19 13:17:54.361 078 15661.31 491.33 56889.12 88888.00 2003-03-19 13:17:55.361 078 15661.31 491.70 56888.88 88888.00 2003-03-19 13:17:56.361 078 15661.31 491.70 56889.61 88888.00 2003-03-19 13:17:57.361 078 15661.44 491.33 56889.61 88888.00 2003-03-19 13:17:58.361 078 15661.57 491.45 56890.22 88888.00 2003-03-19 13:17:59.361 078 15661.05 491.82 56889.36 88888.00 2003-03-19 13:18:00.361 078 15661.05 491.95 56888.88 88888.00 2003-03-19 13:18:01.361 078 15660.01 491.33 56889.12 88888.00 2003-03-19 13:18:02.361 078 15660.79 491.70 56889.85 88888.00 2003-03-19 13:18:03.361 078 15660.53 492.44 56888.88 88888.00 2003-03-19 13:18:04.361 078 15660.40 492.44 56889.36 88888.00 2003-03-19 13:18:05.361 078 15660.01 491.95 56889.24 88888.00 2003-03-19 13:18:06.361 078 15660.01 492.07 56889.36 88888.00 2003-03-19 13:18:07.361 078 15660.40 492.69 56889.00 88888.00 2003-03-19 13:18:08.361 078 15659.88 491.95 56888.51 88888.00 2003-03-19 13:18:09.361 078 15659.23 492.69 56888.38 88888.00 2003-03-19 13:18:10.361 078 15659.62 492.81 56888.88 88888.00 2003-03-19 13:18:11.361 078 15659.36 492.57 56888.26 88888.00 2003-03-19 13:18:12.361 078 15659.10 493.43 56889.00 88888.00 2003-03-19 13:18:13.361 078 15659.49 492.57 56888.02 88888.00 2003-03-19 13:18:14.361 078 15659.62 492.69 56888.63 88888.00 2003-03-19 13:18:15.361 078 15658.97 491.58 56889.24 88888.00 2003-03-19 13:18:16.361 078 15659.49 493.68 56888.51 88888.00 2003-03-19 13:18:17.361 078 15659.23 492.57 56888.88 88888.00 2003-03-19 13:18:18.361 078 15659.36 492.32 56889.12 88888.00 2003-03-19 13:18:19.361 078 15659.36 492.44 56888.63 88888.00 2003-03-19 13:18:20.361 078 15659.10 492.69 56888.75 88888.00 2003-03-19 13:18:21.361 078 15659.23 492.20 56888.14 88888.00 2003-03-19 13:18:22.361 078 15659.62 492.20 56888.38 88888.00 2003-03-19 13:18:23.361 078 15658.84 492.44 56888.14 88888.00 2003-03-19 13:18:24.361 078 15658.84 492.32 56888.63 88888.00 2003-03-19 13:18:25.361 078 15658.58 493.06 56888.38 88888.00 2003-03-19 13:18:26.361 078 15659.10 492.20 56888.14 88888.00 2003-03-19 13:18:27.361 078 15658.45 492.44 56888.75 88888.00 2003-03-19 13:18:28.361 078 15658.58 492.57 56887.89 88888.00 2003-03-19 13:18:29.361 078 15658.84 492.07 56888.38 88888.00 2003-03-19 13:18:30.361 078 15658.84 492.20 56887.77 88888.00 2003-03-19 13:18:31.361 078 15658.32 492.69 56887.89 88888.00 2003-03-19 13:18:32.361 078 15658.19 492.32 56888.51 88888.00 2003-03-19 13:18:33.361 078 15658.84 492.44 56888.14 88888.00 2003-03-19 13:18:34.361 078 15658.32 492.44 56888.26 88888.00 2003-03-19 13:18:35.361 078 15658.58 492.20 56887.65 88888.00 2003-03-19 13:18:36.361 078 15658.32 492.69 56887.65 88888.00 2003-03-19 13:18:37.361 078 15658.06 492.57 56887.04 88888.00 2003-03-19 13:18:38.361 078 15658.19 492.57 56887.65 88888.00 2003-03-19 13:18:39.361 078 15657.67 492.57 56887.53 88888.00 2003-03-19 13:18:40.361 078 15657.67 491.95 56887.77 88888.00 2003-03-19 13:18:41.361 078 15657.54 492.44 56887.41 88888.00 2003-03-19 13:18:42.361 078 15658.19 492.20 56887.29 88888.00 2003-03-19 13:18:43.361 078 15657.41 492.69 56887.41 88888.00 2003-03-19 13:18:44.361 078 15656.76 492.69 56887.89 88888.00 2003-03-19 13:18:45.361 078 15657.02 493.56 56887.53 88888.00 2003-03-19 13:18:46.361 078 15657.41 492.57 56887.16 88888.00 2003-03-19 13:18:47.361 078 15658.06 492.94 56887.04 88888.00 2003-03-19 13:18:48.361 078 15657.54 492.69 56887.89 88888.00 2003-03-19 13:18:49.361 078 15656.63 493.06 56887.16 88888.00 2003-03-19 13:18:50.361 078 15657.67 492.81 56887.41 88888.00 2003-03-19 13:18:51.361 078 15657.02 492.69 56886.55 88888.00 2003-03-19 13:18:52.361 078 15656.37 493.06 56887.29 88888.00 2003-03-19 13:18:53.361 078 15657.02 493.06 56887.41 88888.00 2003-03-19 13:18:54.361 078 15657.28 493.68 56886.30 88888.00 2003-03-19 13:18:55.361 078 15656.11 492.81 56886.92 88888.00 2003-03-19 13:18:56.361 078 15657.15 493.06 56887.04 88888.00 2003-03-19 13:18:57.361 078 15657.02 493.43 56887.29 88888.00 2003-03-19 13:18:58.361 078 15657.02 493.81 56887.04 88888.00 2003-03-19 13:18:59.361 078 15657.28 494.18 56886.30 88888.00 2003-03-19 13:19:00.361 078 15657.67 493.68 56886.43 88888.00 2003-03-19 13:19:01.361 078 15657.28 493.56 56886.43 88888.00 2003-03-19 13:19:02.361 078 15657.15 493.81 56886.43 88888.00 2003-03-19 13:19:03.361 078 15657.15 493.93 56886.55 88888.00 2003-03-19 13:19:04.361 078 15658.45 493.81 56886.43 88888.00 2003-03-19 13:19:05.361 078 15658.32 493.81 56886.67 88888.00 2003-03-19 13:19:06.361 078 15657.80 494.30 56886.18 88888.00 2003-03-19 13:19:07.361 078 15658.32 494.55 56886.92 88888.00 2003-03-19 13:19:08.361 078 15658.19 494.67 56886.92 88888.00 2003-03-19 13:19:09.361 078 15658.84 494.18 56886.06 88888.00 2003-03-19 13:19:10.361 078 15658.58 493.81 56887.16 88888.00 2003-03-19 13:19:11.361 078 15658.71 493.56 56886.67 88888.00 2003-03-19 13:19:12.361 078 15659.62 493.56 56886.80 88888.00 2003-03-19 13:19:13.361 078 15659.23 493.43 56887.04 88888.00 2003-03-19 13:19:14.361 078 15658.84 494.42 56886.80 88888.00 2003-03-19 13:19:15.361 078 15658.45 494.30 56887.16 88888.00 2003-03-19 13:19:16.361 078 15659.36 494.67 56887.65 88888.00 2003-03-19 13:19:17.361 078 15658.32 493.93 56886.43 88888.00 2003-03-19 13:19:18.361 078 15658.97 493.56 56886.92 88888.00 2003-03-19 13:19:19.361 078 15659.49 493.93 56887.04 88888.00 2003-03-19 13:19:20.361 078 15659.10 493.81 56887.53 88888.00 2003-03-19 13:19:21.361 078 15659.75 494.42 56886.30 88888.00 2003-03-19 13:19:22.361 078 15659.75 494.05 56887.16 88888.00 2003-03-19 13:19:23.361 078 15659.88 494.92 56887.65 88888.00 2003-03-19 13:19:24.361 078 15660.40 494.30 56887.29 88888.00 2003-03-19 13:19:25.361 078 15660.92 493.81 56887.16 88888.00 2003-03-19 13:19:26.361 078 15660.79 494.18 56887.16 88888.00 2003-03-19 13:19:27.361 078 15660.66 494.30 56887.77 88888.00 2003-03-19 13:19:28.361 078 15661.18 494.05 56887.41 88888.00 2003-03-19 13:19:29.361 078 15660.40 494.30 56887.77 88888.00 2003-03-19 13:19:30.361 078 15661.31 495.04 56887.29 88888.00 2003-03-19 13:19:31.361 078 15660.92 494.55 56887.41 88888.00 2003-03-19 13:19:32.361 078 15661.31 494.55 56888.26 88888.00 2003-03-19 13:19:33.361 078 15661.44 494.30 56888.51 88888.00 2003-03-19 13:19:34.361 078 15661.96 495.29 56888.02 88888.00 2003-03-19 13:19:35.361 078 15661.57 495.42 56888.26 88888.00 2003-03-19 13:19:36.361 078 15662.22 494.80 56888.75 88888.00 2003-03-19 13:19:37.361 078 15661.31 494.55 56888.14 88888.00 2003-03-19 13:19:38.361 078 15662.48 494.92 56889.00 88888.00 2003-03-19 13:19:39.361 078 15662.87 495.17 56889.00 88888.00 2003-03-19 13:19:40.361 078 15662.61 495.66 56889.00 88888.00 2003-03-19 13:19:41.361 078 15663.13 495.91 56889.00 88888.00 2003-03-19 13:19:42.361 078 15662.87 495.79 56889.00 88888.00 2003-03-19 13:19:43.361 078 15663.52 495.29 56889.36 88888.00 2003-03-19 13:19:44.361 078 15663.65 495.17 56889.12 88888.00 2003-03-19 13:19:45.361 078 15664.43 495.66 56889.00 88888.00 2003-03-19 13:19:46.361 078 15663.78 496.03 56889.61 88888.00 2003-03-19 13:19:47.361 078 15664.69 496.41 56890.10 88888.00 2003-03-19 13:19:48.361 078 15664.95 496.16 56889.36 88888.00 2003-03-19 13:19:49.361 078 15665.46 496.28 56890.22 88888.00 2003-03-19 13:19:50.361 078 15665.21 496.28 56889.73 88888.00 2003-03-19 13:19:51.361 078 15665.33 496.41 56890.10 88888.00 2003-03-19 13:19:52.361 078 15666.11 496.28 56889.73 88888.00 2003-03-19 13:19:53.361 078 15665.98 496.53 56890.59 88888.00 2003-03-19 13:19:54.361 078 15665.98 496.16 56890.59 88888.00 2003-03-19 13:19:55.361 078 15666.89 496.78 56890.46 88888.00 2003-03-19 13:19:56.361 078 15666.76 496.03 56890.95 88888.00 2003-03-19 13:19:57.361 078 15666.76 496.41 56890.71 88888.00 2003-03-19 13:19:58.361 078 15667.41 496.16 56891.07 88888.00 2003-03-19 13:19:59.361 078 15667.02 496.16 56890.95 88888.00 2003-03-19 13:20:00.361 078 15667.28 496.65 56891.32 88888.00 2003-03-19 13:20:01.361 078 15667.02 496.28 56891.93 88888.00 2003-03-19 13:20:02.361 078 15668.45 496.65 56891.32 88888.00 2003-03-19 13:20:03.361 078 15667.80 496.65 56891.69 88888.00 2003-03-19 13:20:04.361 078 15667.67 496.28 56891.20 88888.00 2003-03-19 13:20:05.361 078 15667.93 496.28 56891.81 88888.00 2003-03-19 13:20:06.361 078 15668.45 496.65 56892.18 88888.00 2003-03-19 13:20:07.361 078 15668.45 496.41 56892.18 88888.00 2003-03-19 13:20:08.361 078 15668.71 496.28 56891.81 88888.00 2003-03-19 13:20:09.361 078 15668.32 496.90 56892.18 88888.00 2003-03-19 13:20:10.361 078 15669.10 497.40 56891.69 88888.00 2003-03-19 13:20:11.361 078 15668.19 497.52 56892.05 88888.00 2003-03-19 13:20:12.361 078 15668.32 497.15 56892.79 88888.00 2003-03-19 13:20:13.361 078 15668.71 496.53 56892.54 88888.00 2003-03-19 13:20:14.361 078 15668.71 497.15 56892.42 88888.00 2003-03-19 13:20:15.361 078 15668.58 496.65 56892.18 88888.00 2003-03-19 13:20:16.361 078 15668.32 497.27 56893.40 88888.00 2003-03-19 13:20:17.361 078 15668.97 496.90 56892.79 88888.00 2003-03-19 13:20:18.361 078 15669.23 497.40 56892.79 88888.00 2003-03-19 13:20:19.361 078 15669.36 497.89 56892.79 88888.00 2003-03-19 13:20:20.361 078 15669.88 498.02 56893.03 88888.00 2003-03-19 13:20:21.361 078 15669.23 497.40 56893.27 88888.00 2003-03-19 13:20:22.361 078 15669.75 496.90 56893.64 88888.00 2003-03-19 13:20:23.361 078 15669.10 497.77 56893.40 88888.00 2003-03-19 13:20:24.361 078 15669.49 498.14 56893.89 88888.00 2003-03-19 13:20:25.361 078 15669.49 497.40 56892.42 88888.00 2003-03-19 13:20:26.361 078 15670.14 498.14 56893.40 88888.00 2003-03-19 13:20:27.361 078 15669.23 498.88 56893.77 88888.00 2003-03-19 13:20:28.361 078 15670.14 498.39 56893.40 88888.00 2003-03-19 13:20:29.361 078 15669.62 498.26 56894.13 88888.00 2003-03-19 13:20:30.361 078 15669.23 497.89 56893.77 88888.00 2003-03-19 13:20:31.361 078 15669.49 498.02 56894.13 88888.00 2003-03-19 13:20:32.361 078 15669.36 499.01 56894.01 88888.00 2003-03-19 13:20:33.361 078 15669.75 498.02 56893.40 88888.00 2003-03-19 13:20:34.361 078 15670.01 498.39 56894.13 88888.00 2003-03-19 13:20:35.361 078 15670.14 498.39 56894.01 88888.00 2003-03-19 13:20:36.361 078 15669.75 498.51 56893.77 88888.00 2003-03-19 13:20:37.361 078 15669.75 498.51 56894.38 88888.00 2003-03-19 13:20:38.361 078 15669.23 498.14 56894.62 88888.00 2003-03-19 13:20:39.361 078 15670.01 498.64 56894.25 88888.00 2003-03-19 13:20:40.361 078 15669.88 498.88 56894.13 88888.00 2003-03-19 13:20:41.361 078 15669.75 498.64 56894.13 88888.00 2003-03-19 13:20:42.361 078 15670.27 497.64 56894.38 88888.00 2003-03-19 13:20:43.361 078 15669.75 498.39 56894.13 88888.00 2003-03-19 13:20:44.361 078 15669.88 498.64 56894.38 88888.00 2003-03-19 13:20:45.361 078 15670.40 498.26 56894.74 88888.00 2003-03-19 13:20:46.361 078 15669.75 498.51 56894.62 88888.00 2003-03-19 13:20:47.361 078 15670.27 499.01 56894.25 88888.00 2003-03-19 13:20:48.361 078 15669.62 498.39 56894.74 88888.00 2003-03-19 13:20:49.361 078 15670.66 498.39 56894.25 88888.00 2003-03-19 13:20:50.361 078 15670.40 498.88 56894.74 88888.00 2003-03-19 13:20:51.361 078 15670.01 498.39 56895.36 88888.00 2003-03-19 13:20:52.361 078 15670.14 498.76 56894.50 88888.00 2003-03-19 13:20:53.361 078 15669.23 498.39 56894.50 88888.00 2003-03-19 13:20:54.361 078 15669.62 499.01 56894.50 88888.00 2003-03-19 13:20:55.361 078 15670.14 498.76 56894.86 88888.00 2003-03-19 13:20:56.361 078 15670.01 499.25 56895.60 88888.00 2003-03-19 13:20:57.361 078 15669.88 499.01 56894.86 88888.00 2003-03-19 13:20:58.361 078 15669.49 499.38 56894.50 88888.00 2003-03-19 13:20:59.361 078 15669.88 498.76 56894.86 88888.00 2003-03-19 13:21:00.361 078 15670.01 498.88 56894.86 88888.00 2003-03-19 13:21:01.361 078 15669.49 499.75 56894.62 88888.00 2003-03-19 13:21:02.361 078 15669.36 499.25 56895.36 88888.00 2003-03-19 13:21:03.361 078 15669.23 499.25 56894.38 88888.00 2003-03-19 13:21:04.361 078 15669.62 499.13 56894.62 88888.00 2003-03-19 13:21:05.361 078 15670.01 499.01 56894.38 88888.00 2003-03-19 13:21:06.361 078 15670.01 499.50 56894.50 88888.00 2003-03-19 13:21:07.361 078 15670.27 499.13 56894.50 88888.00 2003-03-19 13:21:08.361 078 15670.66 498.88 56894.62 88888.00 2003-03-19 13:21:09.361 078 15670.14 498.76 56894.62 88888.00 2003-03-19 13:21:10.361 078 15670.40 498.76 56894.86 88888.00 2003-03-19 13:21:11.361 078 15670.40 499.01 56894.86 88888.00 2003-03-19 13:21:12.361 078 15670.66 499.01 56895.60 88888.00 2003-03-19 13:21:13.361 078 15670.40 499.38 56894.74 88888.00 2003-03-19 13:21:14.361 078 15670.14 499.50 56895.23 88888.00 2003-03-19 13:21:15.361 078 15670.53 499.13 56895.36 88888.00 2003-03-19 13:21:16.361 078 15670.40 499.01 56895.72 88888.00 2003-03-19 13:21:17.361 078 15671.05 498.51 56894.38 88888.00 2003-03-19 13:21:18.361 078 15670.92 499.25 56894.62 88888.00 2003-03-19 13:21:19.361 078 15670.14 498.51 56895.11 88888.00 2003-03-19 13:21:20.361 078 15670.53 499.63 56894.62 88888.00 2003-03-19 13:21:21.361 078 15670.92 499.50 56895.72 88888.00 2003-03-19 13:21:22.361 078 15671.05 499.87 56895.23 88888.00 2003-03-19 13:21:23.361 078 15671.05 499.87 56895.72 88888.00 2003-03-19 13:21:24.361 078 15671.57 499.13 56894.74 88888.00 2003-03-19 13:21:25.361 078 15671.18 499.50 56895.84 88888.00 2003-03-19 13:21:26.361 078 15671.31 499.87 56895.84 88888.00 2003-03-19 13:21:27.361 078 15671.31 500.12 56895.60 88888.00 2003-03-19 13:21:28.361 078 15671.83 500.62 56895.60 88888.00 2003-03-19 13:21:29.361 078 15670.79 500.62 56895.36 88888.00 2003-03-19 13:21:30.361 078 15671.18 501.24 56894.62 88888.00 2003-03-19 13:21:31.361 078 15670.79 501.11 56895.36 88888.00 2003-03-19 13:21:32.361 078 15671.18 501.48 56895.60 88888.00 2003-03-19 13:21:33.361 078 15670.66 501.24 56895.36 88888.00 2003-03-19 13:21:34.361 078 15671.18 500.62 56895.23 88888.00 2003-03-19 13:21:35.361 078 15671.44 501.61 56895.48 88888.00 2003-03-19 13:21:36.361 078 15672.22 500.49 56895.48 88888.00 2003-03-19 13:21:37.361 078 15671.05 500.74 56895.36 88888.00 2003-03-19 13:21:38.361 078 15672.35 500.12 56895.60 88888.00 2003-03-19 13:21:39.361 078 15672.61 500.86 56895.23 88888.00 2003-03-19 13:21:40.361 078 15672.35 500.62 56895.36 88888.00 2003-03-19 13:21:41.361 078 15672.87 501.11 56895.23 88888.00 2003-03-19 13:21:42.361 078 15673.00 500.86 56895.60 88888.00 2003-03-19 13:21:43.361 078 15672.74 501.48 56895.60 88888.00 2003-03-19 13:21:44.361 078 15673.39 500.99 56895.60 88888.00 2003-03-19 13:21:45.361 078 15673.39 500.99 56896.09 88888.00 2003-03-19 13:21:46.361 078 15674.17 500.86 56896.33 88888.00 2003-03-19 13:21:47.361 078 15674.56 501.36 56896.45 88888.00 2003-03-19 13:21:48.361 078 15673.39 500.86 56895.72 88888.00 2003-03-19 13:21:49.361 078 15673.91 501.24 56896.09 88888.00 2003-03-19 13:21:50.361 078 15674.04 501.11 56896.45 88888.00 2003-03-19 13:21:51.361 078 15674.56 500.37 56896.58 88888.00 2003-03-19 13:21:52.361 078 15674.69 500.25 56896.58 88888.00 2003-03-19 13:21:53.361 078 15674.82 500.74 56896.33 88888.00 2003-03-19 13:21:54.361 078 15674.69 501.61 56897.19 88888.00 2003-03-19 13:21:55.361 078 15674.56 500.99 56896.70 88888.00 2003-03-19 13:21:56.361 078 15674.95 501.36 56896.82 88888.00 2003-03-19 13:21:57.361 078 15673.91 500.99 56897.68 88888.00 2003-03-19 13:21:58.361 078 15675.08 500.62 56896.33 88888.00 2003-03-19 13:21:59.361 078 15675.08 500.99 56896.70 88888.00 2003-03-19 13:22:00.361 078 15675.08 500.62 56896.94 88888.00 2003-03-19 13:22:01.361 078 15674.82 500.00 56896.94 88888.00 2003-03-19 13:22:02.361 078 15674.69 500.86 56897.43 88888.00 2003-03-19 13:22:03.361 078 15675.47 500.37 56897.07 88888.00 2003-03-19 13:22:04.361 078 15675.47 500.62 56897.19 88888.00 2003-03-19 13:22:05.361 078 15675.21 501.24 56897.31 88888.00 2003-03-19 13:22:06.361 078 15675.60 500.86 56897.07 88888.00 2003-03-19 13:22:07.361 078 15675.21 500.25 56896.70 88888.00 2003-03-19 13:22:08.361 078 15675.21 500.12 56896.94 88888.00 2003-03-19 13:22:09.361 078 15674.69 500.49 56897.55 88888.00 2003-03-19 13:22:10.361 078 15675.08 499.87 56897.55 88888.00 2003-03-19 13:22:11.361 078 15674.43 500.37 56897.55 88888.00 2003-03-19 13:22:12.361 078 15675.21 500.49 56897.43 88888.00 2003-03-19 13:22:13.361 078 15674.95 500.99 56897.43 88888.00 2003-03-19 13:22:14.361 078 15675.34 501.24 56897.07 88888.00 2003-03-19 13:22:15.361 078 15675.73 500.25 56897.31 88888.00 2003-03-19 13:22:16.361 078 15675.08 500.74 56897.92 88888.00 2003-03-19 13:22:17.361 078 15674.82 500.25 56898.04 88888.00 2003-03-19 13:22:18.361 078 15674.04 500.37 56897.68 88888.00 2003-03-19 13:22:19.361 078 15674.56 500.99 56898.29 88888.00 2003-03-19 13:22:20.361 078 15674.82 500.49 56898.16 88888.00 2003-03-19 13:22:21.361 078 15674.43 500.62 56897.68 88888.00 2003-03-19 13:22:22.361 078 15675.47 500.74 56898.04 88888.00 2003-03-19 13:22:23.361 078 15674.82 500.74 56897.07 88888.00 2003-03-19 13:22:24.361 078 15674.82 500.49 56897.43 88888.00 2003-03-19 13:22:25.361 078 15674.56 500.12 56897.43 88888.00 2003-03-19 13:22:26.361 078 15674.95 500.25 56897.92 88888.00 2003-03-19 13:22:27.361 078 15674.56 499.87 56897.43 88888.00 2003-03-19 13:22:28.361 078 15675.47 500.86 56897.68 88888.00 2003-03-19 13:22:29.361 078 15674.04 499.75 56897.43 88888.00 2003-03-19 13:22:30.361 078 15674.43 500.00 56898.04 88888.00 2003-03-19 13:22:31.361 078 15674.30 500.00 56896.58 88888.00 2003-03-19 13:22:32.361 078 15675.34 500.00 56897.31 88888.00 2003-03-19 13:22:33.361 078 15674.43 500.12 56897.43 88888.00 2003-03-19 13:22:34.361 078 15674.95 500.12 56897.92 88888.00 2003-03-19 13:22:35.361 078 15675.21 499.63 56897.68 88888.00 2003-03-19 13:22:36.361 078 15674.43 499.63 56897.55 88888.00 2003-03-19 13:22:37.361 078 15674.56 500.12 56896.70 88888.00 2003-03-19 13:22:38.361 078 15674.69 499.50 56897.92 88888.00 2003-03-19 13:22:39.361 078 15674.30 499.75 56897.43 88888.00 2003-03-19 13:22:40.361 078 15674.69 500.12 56898.16 88888.00 2003-03-19 13:22:41.361 078 15674.30 500.00 56897.80 88888.00 2003-03-19 13:22:42.361 078 15674.82 500.25 56897.68 88888.00 2003-03-19 13:22:43.361 078 15673.91 500.37 56897.07 88888.00 2003-03-19 13:22:44.361 078 15673.78 499.75 56897.80 88888.00 2003-03-19 13:22:45.361 078 15673.65 499.63 56897.43 88888.00 2003-03-19 13:22:46.361 078 15673.91 499.63 56897.19 88888.00 2003-03-19 13:22:47.361 078 15674.30 500.37 56897.31 88888.00 2003-03-19 13:22:48.361 078 15674.17 500.25 56897.19 88888.00 2003-03-19 13:22:49.361 078 15674.04 499.87 56897.80 88888.00 2003-03-19 13:22:50.361 078 15674.82 499.50 56897.55 88888.00 2003-03-19 13:22:51.361 078 15674.04 499.38 56897.43 88888.00 2003-03-19 13:22:52.361 078 15674.04 499.63 56897.19 88888.00 2003-03-19 13:22:53.361 078 15674.30 499.38 56897.43 88888.00 2003-03-19 13:22:54.361 078 15674.30 499.50 56898.04 88888.00 2003-03-19 13:22:55.361 078 15673.91 500.00 56897.92 88888.00 2003-03-19 13:22:56.361 078 15674.30 500.00 56897.43 88888.00 2003-03-19 13:22:57.361 078 15674.69 499.38 56897.19 88888.00 2003-03-19 13:22:58.361 078 15673.52 499.50 56897.55 88888.00 2003-03-19 13:22:59.361 078 15673.26 500.00 56897.19 88888.00 2003-03-19 13:23:00.361 078 15674.17 500.00 56897.31 88888.00 2003-03-19 13:23:01.361 078 15674.17 499.75 56897.80 88888.00 2003-03-19 13:23:02.361 078 15673.91 500.00 56897.92 88888.00 2003-03-19 13:23:03.361 078 15673.26 500.62 56897.07 88888.00 2003-03-19 13:23:04.361 078 15673.78 500.25 56897.80 88888.00 2003-03-19 13:23:05.361 078 15673.65 500.12 56897.80 88888.00 2003-03-19 13:23:06.361 078 15673.39 499.87 56897.43 88888.00 2003-03-19 13:23:07.361 078 15673.65 499.87 56897.19 88888.00 2003-03-19 13:23:08.361 078 15673.52 500.12 56897.07 88888.00 2003-03-19 13:23:09.361 078 15673.91 499.75 56897.19 88888.00 2003-03-19 13:23:10.361 078 15674.04 499.75 56897.55 88888.00 2003-03-19 13:23:11.361 078 15673.65 500.00 56897.43 88888.00 2003-03-19 13:23:12.361 078 15673.65 499.25 56897.68 88888.00 2003-03-19 13:23:13.361 078 15673.78 499.87 56898.04 88888.00 2003-03-19 13:23:14.361 078 15673.91 499.50 56897.55 88888.00 2003-03-19 13:23:15.361 078 15673.91 500.00 56897.07 88888.00 2003-03-19 13:23:16.361 078 15673.39 499.50 56897.31 88888.00 2003-03-19 13:23:17.361 078 15673.91 499.87 56897.31 88888.00 2003-03-19 13:23:18.361 078 15674.04 499.63 56897.19 88888.00 2003-03-19 13:23:19.361 078 15673.91 499.87 56897.55 88888.00 2003-03-19 13:23:20.361 078 15674.17 499.87 56897.68 88888.00 2003-03-19 13:23:21.361 078 15674.17 499.01 56898.04 88888.00 2003-03-19 13:23:22.361 078 15673.91 499.63 56897.55 88888.00 2003-03-19 13:23:23.361 078 15673.91 499.63 56898.04 88888.00 2003-03-19 13:23:24.361 078 15673.39 499.01 56897.43 88888.00 2003-03-19 13:23:25.361 078 15673.91 499.38 56897.19 88888.00 2003-03-19 13:23:26.361 078 15674.04 498.88 56897.43 88888.00 2003-03-19 13:23:27.361 078 15673.78 498.76 56897.92 88888.00 2003-03-19 13:23:28.361 078 15673.78 499.50 56897.68 88888.00 2003-03-19 13:23:29.361 078 15673.00 499.38 56897.43 88888.00 2003-03-19 13:23:30.361 078 15673.13 499.63 56897.55 88888.00 2003-03-19 13:23:31.361 078 15672.61 499.38 56897.55 88888.00 2003-03-19 13:23:32.361 078 15673.13 500.00 56897.07 88888.00 2003-03-19 13:23:33.361 078 15672.48 499.38 56897.31 88888.00 2003-03-19 13:23:34.361 078 15673.39 499.75 56897.19 88888.00 2003-03-19 13:23:35.361 078 15672.87 499.25 56897.43 88888.00 2003-03-19 13:23:36.361 078 15673.26 500.00 56898.04 88888.00 2003-03-19 13:23:37.361 078 15672.48 499.50 56897.68 88888.00 2003-03-19 13:23:38.361 078 15672.61 499.38 56897.07 88888.00 2003-03-19 13:23:39.361 078 15673.00 499.25 56896.94 88888.00 2003-03-19 13:23:40.361 078 15672.87 499.13 56897.92 88888.00 2003-03-19 13:23:41.361 078 15672.22 498.64 56896.94 88888.00 2003-03-19 13:23:42.361 078 15672.87 499.13 56897.31 88888.00 2003-03-19 13:23:43.361 078 15671.96 499.38 56897.19 88888.00 2003-03-19 13:23:44.361 078 15672.09 499.01 56897.43 88888.00 2003-03-19 13:23:45.361 078 15673.39 499.25 56897.31 88888.00 2003-03-19 13:23:46.361 078 15672.48 499.25 56897.80 88888.00 2003-03-19 13:23:47.361 078 15671.96 499.25 56897.19 88888.00 2003-03-19 13:23:48.361 078 15671.96 498.64 56897.07 88888.00 2003-03-19 13:23:49.361 078 15672.74 499.13 56897.68 88888.00 2003-03-19 13:23:50.361 078 15672.09 499.13 56897.43 88888.00 2003-03-19 13:23:51.361 078 15672.48 499.38 56897.07 88888.00 2003-03-19 13:23:52.361 078 15672.87 499.13 56896.94 88888.00 2003-03-19 13:23:53.361 078 15672.48 499.25 56896.70 88888.00 2003-03-19 13:23:54.361 078 15672.61 499.50 56897.07 88888.00 2003-03-19 13:23:55.361 078 15672.74 498.88 56896.94 88888.00 2003-03-19 13:23:56.361 078 15673.13 500.00 56897.07 88888.00 2003-03-19 13:23:57.361 078 15672.74 499.38 56897.07 88888.00 2003-03-19 13:23:58.361 078 15673.13 499.13 56897.07 88888.00 2003-03-19 13:23:59.361 078 15672.61 499.75 56897.80 88888.00 2003-03-19 13:24:00.361 078 15673.39 498.88 56896.45 88888.00 2003-03-19 13:24:01.361 078 15672.87 499.38 56897.07 88888.00 2003-03-19 13:24:02.361 078 15673.26 499.13 56896.70 88888.00 2003-03-19 13:24:03.361 078 15673.26 499.63 56897.43 88888.00 2003-03-19 13:24:04.361 078 15673.65 499.63 56897.19 88888.00 2003-03-19 13:24:05.361 078 15673.13 499.87 56897.07 88888.00 2003-03-19 13:24:06.361 078 15672.74 499.50 56896.94 88888.00 2003-03-19 13:24:07.361 078 15673.39 500.00 56896.70 88888.00 2003-03-19 13:24:08.361 078 15672.35 499.87 56897.19 88888.00 2003-03-19 13:24:09.361 078 15673.91 500.00 56897.07 88888.00 2003-03-19 13:24:10.361 078 15672.48 499.38 56896.58 88888.00 2003-03-19 13:24:11.361 078 15673.13 499.38 56896.94 88888.00 2003-03-19 13:24:12.361 078 15672.74 499.38 56896.94 88888.00 2003-03-19 13:24:13.361 078 15673.00 499.63 56896.58 88888.00 2003-03-19 13:24:14.361 078 15673.39 499.87 56896.94 88888.00 2003-03-19 13:24:15.361 078 15672.61 499.63 56896.82 88888.00 2003-03-19 13:24:16.361 078 15673.13 500.25 56896.33 88888.00 2003-03-19 13:24:17.361 078 15673.52 499.63 56896.82 88888.00 2003-03-19 13:24:18.361 078 15673.65 499.87 56896.45 88888.00 2003-03-19 13:24:19.361 078 15674.43 500.12 56896.70 88888.00 2003-03-19 13:24:20.361 078 15673.65 499.50 56896.70 88888.00 2003-03-19 13:24:21.361 078 15672.87 499.87 56897.07 88888.00 2003-03-19 13:24:22.361 078 15673.26 500.00 56896.70 88888.00 2003-03-19 13:24:23.361 078 15673.39 500.12 56896.58 88888.00 2003-03-19 13:24:24.361 078 15673.13 500.00 56896.82 88888.00 2003-03-19 13:24:25.361 078 15673.52 499.63 56896.82 88888.00 2003-03-19 13:24:26.361 078 15673.13 499.38 56896.45 88888.00 2003-03-19 13:24:27.361 078 15672.87 500.62 56896.70 88888.00 2003-03-19 13:24:28.361 078 15673.91 499.87 56897.31 88888.00 2003-03-19 13:24:29.361 078 15673.13 499.50 56896.33 88888.00 2003-03-19 13:24:30.361 078 15673.52 499.75 56896.94 88888.00 2003-03-19 13:24:31.361 078 15673.13 500.37 56896.33 88888.00 2003-03-19 13:24:32.361 078 15673.13 499.50 56896.58 88888.00 2003-03-19 13:24:33.361 078 15673.78 499.87 56896.82 88888.00 2003-03-19 13:24:34.361 078 15673.52 499.63 56896.33 88888.00 2003-03-19 13:24:35.361 078 15673.00 499.13 56896.33 88888.00 2003-03-19 13:24:36.361 078 15672.61 499.50 56896.33 88888.00 2003-03-19 13:24:37.361 078 15673.00 499.63 56896.94 88888.00 2003-03-19 13:24:38.361 078 15672.74 499.87 56897.19 88888.00 2003-03-19 13:24:39.361 078 15673.00 499.63 56897.19 88888.00 2003-03-19 13:24:40.361 078 15672.74 499.63 56896.82 88888.00 2003-03-19 13:24:41.361 078 15672.09 500.25 56896.21 88888.00 2003-03-19 13:24:42.361 078 15672.48 499.63 56896.21 88888.00 2003-03-19 13:24:43.361 078 15672.22 500.00 56896.94 88888.00 2003-03-19 13:24:44.361 078 15672.09 500.00 56896.70 88888.00 2003-03-19 13:24:45.361 078 15672.09 499.87 56896.45 88888.00 2003-03-19 13:24:46.361 078 15672.22 499.38 56896.58 88888.00 2003-03-19 13:24:47.361 078 15672.87 499.13 56895.84 88888.00 2003-03-19 13:24:48.361 078 15672.22 499.63 56896.45 88888.00 2003-03-19 13:24:49.361 078 15671.83 499.01 56896.70 88888.00 2003-03-19 13:24:50.361 078 15672.61 500.25 56896.45 88888.00 2003-03-19 13:24:51.361 078 15672.74 499.38 56896.58 88888.00 2003-03-19 13:24:52.361 078 15673.00 499.75 56896.21 88888.00 2003-03-19 13:24:53.361 078 15673.00 499.63 56896.21 88888.00 2003-03-19 13:24:54.361 078 15673.13 499.50 56896.09 88888.00 2003-03-19 13:24:55.361 078 15673.26 499.13 56896.94 88888.00 2003-03-19 13:24:56.361 078 15672.87 500.00 56896.70 88888.00 2003-03-19 13:24:57.361 078 15672.48 500.12 56896.45 88888.00 2003-03-19 13:24:58.361 078 15672.22 499.75 56896.33 88888.00 2003-03-19 13:24:59.361 078 15673.39 499.50 56896.58 88888.00 2003-03-19 13:25:00.361 078 15672.87 499.38 56896.33 88888.00 2003-03-19 13:25:01.361 078 15673.52 499.63 56896.45 88888.00 2003-03-19 13:25:02.361 078 15672.74 499.13 56896.45 88888.00 2003-03-19 13:25:03.361 078 15673.39 499.38 56896.45 88888.00 2003-03-19 13:25:04.361 078 15673.26 499.63 56897.07 88888.00 2003-03-19 13:25:05.361 078 15673.00 499.50 56897.07 88888.00 2003-03-19 13:25:06.361 078 15673.65 499.63 56896.33 88888.00 2003-03-19 13:25:07.361 078 15673.13 500.00 56896.21 88888.00 2003-03-19 13:25:08.361 078 15673.52 499.87 56896.33 88888.00 2003-03-19 13:25:09.361 078 15673.00 500.49 56896.70 88888.00 2003-03-19 13:25:10.361 078 15673.52 500.00 56896.70 88888.00 2003-03-19 13:25:11.361 078 15673.78 500.49 56897.19 88888.00 2003-03-19 13:25:12.361 078 15674.43 500.49 56895.96 88888.00 2003-03-19 13:25:13.361 078 15673.52 500.00 56896.94 88888.00 2003-03-19 13:25:14.361 078 15673.26 500.25 56896.58 88888.00 2003-03-19 13:25:15.361 078 15673.91 500.49 56896.94 88888.00 2003-03-19 13:25:16.361 078 15674.17 500.25 56897.19 88888.00 2003-03-19 13:25:17.361 078 15674.30 499.75 56896.45 88888.00 2003-03-19 13:25:18.361 078 15674.17 500.12 56896.70 88888.00 2003-03-19 13:25:19.361 078 15674.82 499.63 56897.19 88888.00 2003-03-19 13:25:20.361 078 15674.30 499.87 56897.19 88888.00 2003-03-19 13:25:21.361 078 15674.69 500.62 56896.58 88888.00 2003-03-19 13:25:22.361 078 15673.78 500.00 56897.31 88888.00 2003-03-19 13:25:23.361 078 15674.17 499.63 56896.94 88888.00 2003-03-19 13:25:24.361 078 15674.56 499.75 56897.07 88888.00 2003-03-19 13:25:25.361 078 15674.82 500.25 56896.94 88888.00 2003-03-19 13:25:26.361 078 15674.82 499.75 56897.43 88888.00 2003-03-19 13:25:27.361 078 15674.17 499.75 56897.55 88888.00 2003-03-19 13:25:28.361 078 15674.30 499.38 56897.07 88888.00 2003-03-19 13:25:29.361 078 15674.30 499.87 56897.07 88888.00 2003-03-19 13:25:30.361 078 15674.82 499.87 56897.55 88888.00 2003-03-19 13:25:31.361 078 15675.08 499.50 56897.80 88888.00 2003-03-19 13:25:32.361 078 15674.30 499.75 56897.68 88888.00 2003-03-19 13:25:33.361 078 15674.56 500.00 56897.80 88888.00 2003-03-19 13:25:34.361 078 15674.95 499.75 56896.94 88888.00 2003-03-19 13:25:35.361 078 15674.43 499.25 56897.55 88888.00 2003-03-19 13:25:36.361 078 15674.43 499.50 56897.55 88888.00 2003-03-19 13:25:37.361 078 15674.69 499.01 56897.55 88888.00 2003-03-19 13:25:38.361 078 15675.34 499.50 56897.92 88888.00 2003-03-19 13:25:39.361 078 15674.69 499.50 56897.68 88888.00 2003-03-19 13:25:40.361 078 15674.17 499.75 56897.55 88888.00 2003-03-19 13:25:41.361 078 15674.56 500.00 56897.68 88888.00 2003-03-19 13:25:42.361 078 15674.56 499.25 56898.16 88888.00 2003-03-19 13:25:43.361 078 15674.17 499.87 56898.16 88888.00 2003-03-19 13:25:44.361 078 15675.08 500.25 56898.29 88888.00 2003-03-19 13:25:45.361 078 15674.82 500.74 56897.80 88888.00 2003-03-19 13:25:46.361 078 15674.43 500.25 56898.29 88888.00 2003-03-19 13:25:47.361 078 15675.34 499.87 56898.16 88888.00 2003-03-19 13:25:48.361 078 15673.91 500.00 56898.29 88888.00 2003-03-19 13:25:49.361 078 15674.04 500.99 56897.80 88888.00 2003-03-19 13:25:50.361 078 15674.04 500.99 56897.80 88888.00 2003-03-19 13:25:51.361 078 15673.26 501.11 56897.31 88888.00 2003-03-19 13:25:52.361 078 15673.91 500.37 56897.55 88888.00 2003-03-19 13:25:53.361 078 15673.78 500.12 56897.31 88888.00 2003-03-19 13:25:54.361 078 15674.17 500.25 56897.80 88888.00 2003-03-19 13:25:55.361 078 15673.78 500.12 56897.31 88888.00 2003-03-19 13:25:56.361 078 15673.52 500.49 56898.04 88888.00 2003-03-19 13:25:57.361 078 15673.13 499.75 56897.31 88888.00 2003-03-19 13:25:58.361 078 15673.91 500.25 56897.43 88888.00 2003-03-19 13:25:59.361 078 15673.78 500.12 56898.16 88888.00 2003-03-19 13:26:00.361 078 15674.17 500.62 56898.16 88888.00 2003-03-19 13:26:01.361 078 15674.17 500.62 56897.68 88888.00 2003-03-19 13:26:02.361 078 15673.39 500.12 56897.80 88888.00 2003-03-19 13:26:03.361 078 15673.52 500.12 56898.04 88888.00 2003-03-19 13:26:04.361 078 15673.78 500.25 56897.80 88888.00 2003-03-19 13:26:05.361 078 15673.91 500.25 56897.68 88888.00 2003-03-19 13:26:06.361 078 15673.91 500.25 56897.92 88888.00 2003-03-19 13:26:07.361 078 15673.78 500.25 56897.80 88888.00 2003-03-19 13:26:08.361 078 15673.78 500.49 56897.80 88888.00 2003-03-19 13:26:09.361 078 15674.56 500.49 56897.55 88888.00 2003-03-19 13:26:10.361 078 15674.17 499.75 56898.53 88888.00 2003-03-19 13:26:11.361 078 15673.91 500.62 56897.43 88888.00 2003-03-19 13:26:12.361 078 15673.13 500.74 56897.55 88888.00 2003-03-19 13:26:13.361 078 15673.78 500.49 56898.29 88888.00 2003-03-19 13:26:14.361 078 15673.78 500.25 56897.80 88888.00 2003-03-19 13:26:15.361 078 15673.26 500.49 56897.43 88888.00 2003-03-19 13:26:16.361 078 15673.26 500.86 56897.68 88888.00 2003-03-19 13:26:17.361 078 15672.87 500.74 56898.04 88888.00 2003-03-19 13:26:18.361 078 15673.52 500.74 56898.16 88888.00 2003-03-19 13:26:19.361 078 15673.91 500.99 56898.41 88888.00 2003-03-19 13:26:20.361 078 15673.65 500.74 56898.16 88888.00 2003-03-19 13:26:21.361 078 15673.65 500.62 56898.16 88888.00 2003-03-19 13:26:22.361 078 15673.78 500.86 56898.16 88888.00 2003-03-19 13:26:23.361 078 15673.91 500.37 56897.92 88888.00 2003-03-19 13:26:24.361 078 15673.78 500.62 56898.16 88888.00 2003-03-19 13:26:25.361 078 15674.04 500.74 56898.04 88888.00 2003-03-19 13:26:26.361 078 15673.52 500.00 56897.92 88888.00 2003-03-19 13:26:27.361 078 15673.78 500.37 56898.29 88888.00 2003-03-19 13:26:28.361 078 15673.65 500.37 56897.55 88888.00 2003-03-19 13:26:29.361 078 15673.26 501.11 56898.53 88888.00 2003-03-19 13:26:30.361 078 15673.00 500.25 56897.80 88888.00 2003-03-19 13:26:31.361 078 15673.91 500.49 56898.04 88888.00 2003-03-19 13:26:32.361 078 15674.17 500.00 56898.29 88888.00 2003-03-19 13:26:33.361 078 15673.65 500.86 56898.41 88888.00 2003-03-19 13:26:34.361 078 15674.82 500.74 56898.04 88888.00 2003-03-19 13:26:35.361 078 15674.04 500.86 56898.41 88888.00 2003-03-19 13:26:36.361 078 15674.30 500.12 56898.16 88888.00 2003-03-19 13:26:37.361 078 15674.30 500.49 56898.53 88888.00 2003-03-19 13:26:38.361 078 15673.91 500.00 56898.41 88888.00 2003-03-19 13:26:39.361 078 15674.43 500.62 56898.04 88888.00 2003-03-19 13:26:40.361 078 15674.04 499.87 56898.53 88888.00 2003-03-19 13:26:41.361 078 15674.43 499.87 56898.53 88888.00 2003-03-19 13:26:42.361 078 15674.30 500.37 56897.80 88888.00 2003-03-19 13:26:43.361 078 15674.43 500.25 56897.68 88888.00 2003-03-19 13:26:44.361 078 15674.43 500.86 56898.29 88888.00 2003-03-19 13:26:45.361 078 15673.91 499.87 56898.29 88888.00 2003-03-19 13:26:46.361 078 15673.91 499.87 56897.80 88888.00 2003-03-19 13:26:47.361 078 15674.30 500.25 56897.92 88888.00 2003-03-19 13:26:48.361 078 15673.39 500.49 56898.04 88888.00 2003-03-19 13:26:49.361 078 15673.39 499.87 56897.68 88888.00 2003-03-19 13:26:50.361 078 15673.26 500.86 56898.29 88888.00 2003-03-19 13:26:51.361 078 15673.78 500.62 56897.07 88888.00 2003-03-19 13:26:52.361 078 15673.52 500.74 56898.04 88888.00 2003-03-19 13:26:53.361 078 15673.39 500.25 56897.43 88888.00 2003-03-19 13:26:54.361 078 15673.65 500.49 56897.92 88888.00 2003-03-19 13:26:55.361 078 15673.65 500.86 56897.68 88888.00 2003-03-19 13:26:56.361 078 15673.91 501.11 56898.53 88888.00 2003-03-19 13:26:57.361 078 15673.52 501.11 56897.55 88888.00 2003-03-19 13:26:58.361 078 15674.04 501.36 56898.53 88888.00 2003-03-19 13:26:59.361 078 15673.00 502.10 56897.92 88888.00 2003-03-19 13:27:00.361 078 15672.48 501.61 56897.19 88888.00 2003-03-19 13:27:01.361 078 15673.91 501.24 56897.55 88888.00 2003-03-19 13:27:02.361 078 15672.87 501.48 56896.70 88888.00 2003-03-19 13:27:03.361 078 15672.74 501.98 56897.31 88888.00 2003-03-19 13:27:04.361 078 15673.00 501.98 56896.94 88888.00 2003-03-19 13:27:05.361 078 15673.78 501.61 56897.68 88888.00 2003-03-19 13:27:06.361 078 15673.52 500.99 56896.45 88888.00 2003-03-19 13:27:07.361 078 15673.65 501.48 56897.07 88888.00 2003-03-19 13:27:08.361 078 15673.52 501.48 56897.68 88888.00 2003-03-19 13:27:09.361 078 15673.39 501.73 56897.31 88888.00 2003-03-19 13:27:10.361 078 15673.39 501.48 56896.94 88888.00 2003-03-19 13:27:11.361 078 15674.04 501.11 56896.94 88888.00 2003-03-19 13:27:12.361 078 15673.78 500.86 56897.31 88888.00 2003-03-19 13:27:13.361 078 15673.78 501.48 56897.55 88888.00 2003-03-19 13:27:14.361 078 15674.04 501.36 56897.19 88888.00 2003-03-19 13:27:15.361 078 15674.30 501.11 56896.94 88888.00 2003-03-19 13:27:16.361 078 15674.56 500.62 56896.94 88888.00 2003-03-19 13:27:17.361 078 15674.17 500.62 56896.70 88888.00 2003-03-19 13:27:18.361 078 15674.04 500.99 56897.68 88888.00 2003-03-19 13:27:19.361 078 15673.78 501.24 56896.70 88888.00 2003-03-19 13:27:20.361 078 15674.04 500.74 56897.31 88888.00 2003-03-19 13:27:21.361 078 15674.69 500.62 56896.82 88888.00 2003-03-19 13:27:22.361 078 15675.08 500.99 56896.82 88888.00 2003-03-19 13:27:23.361 078 15675.21 500.37 56896.82 88888.00 2003-03-19 13:27:24.361 078 15675.21 500.86 56897.19 88888.00 2003-03-19 13:27:25.361 078 15675.08 500.74 56897.43 88888.00 2003-03-19 13:27:26.361 078 15675.21 500.37 56896.82 88888.00 2003-03-19 13:27:27.361 078 15675.34 500.49 56897.07 88888.00 2003-03-19 13:27:28.361 078 15675.86 500.74 56896.94 88888.00 2003-03-19 13:27:29.361 078 15674.95 500.74 56896.70 88888.00 2003-03-19 13:27:30.361 078 15675.47 500.99 56897.31 88888.00 2003-03-19 13:27:31.361 078 15675.73 501.11 56897.31 88888.00 2003-03-19 13:27:32.361 078 15675.34 500.86 56897.19 88888.00 2003-03-19 13:27:33.361 078 15675.47 500.99 56897.07 88888.00 2003-03-19 13:27:34.361 078 15675.86 500.62 56896.94 88888.00 2003-03-19 13:27:35.361 078 15674.95 500.74 56896.70 88888.00 2003-03-19 13:27:36.361 078 15675.86 500.62 56897.68 88888.00 2003-03-19 13:27:37.361 078 15675.86 500.25 56898.04 88888.00 2003-03-19 13:27:38.361 078 15675.34 500.00 56896.94 88888.00 2003-03-19 13:27:39.361 078 15675.21 500.00 56897.31 88888.00 2003-03-19 13:27:40.361 078 15676.12 500.25 56897.43 88888.00 2003-03-19 13:27:41.361 078 15675.99 499.87 56897.31 88888.00 2003-03-19 13:27:42.361 078 15675.73 499.63 56897.55 88888.00 2003-03-19 13:27:44.361 078 15675.60 499.87 56897.55 88888.00 2003-03-19 13:27:45.361 078 15675.73 500.49 56897.80 88888.00 2003-03-19 13:27:46.361 078 15675.60 499.38 56897.19 88888.00 2003-03-19 13:27:47.361 078 15675.99 500.00 56897.55 88888.00 2003-03-19 13:27:48.361 078 15675.73 500.12 56897.68 88888.00 2003-03-19 13:27:49.361 078 15675.86 500.25 56897.92 88888.00 2003-03-19 13:27:50.361 078 15675.86 500.12 56898.53 88888.00 2003-03-19 13:27:51.361 078 15675.99 500.25 56897.80 88888.00 2003-03-19 13:27:52.361 078 15676.12 499.87 56897.92 88888.00 2003-03-19 13:27:53.361 078 15675.99 499.75 56898.04 88888.00 2003-03-19 13:27:54.361 078 15676.25 500.25 56897.19 88888.00 2003-03-19 13:27:55.361 078 15675.86 500.74 56897.68 88888.00 2003-03-19 13:27:56.361 078 15675.99 500.25 56897.07 88888.00 2003-03-19 13:27:57.361 078 15675.73 499.75 56897.68 88888.00 2003-03-19 13:27:58.361 078 15675.99 500.25 56898.04 88888.00 2003-03-19 13:27:59.361 078 15675.21 500.12 56897.80 88888.00 2003-03-19 13:28:00.361 078 15675.60 499.63 56897.92 88888.00 2003-03-19 13:28:01.361 078 15675.60 499.87 56897.92 88888.00 2003-03-19 13:28:02.361 078 15675.34 500.37 56897.68 88888.00 2003-03-19 13:28:03.361 078 15675.08 500.00 56897.80 88888.00 2003-03-19 13:28:04.361 078 15674.82 500.74 56898.16 88888.00 2003-03-19 13:28:05.361 078 15675.34 499.75 56898.78 88888.00 2003-03-19 13:28:06.361 078 15674.95 499.50 56897.31 88888.00 2003-03-19 13:28:07.361 078 15674.95 499.87 56897.31 88888.00 2003-03-19 13:28:08.361 078 15675.21 499.63 56897.07 88888.00 2003-03-19 13:28:09.361 078 15674.56 500.25 56897.43 88888.00 2003-03-19 13:28:10.361 078 15674.82 499.87 56897.80 88888.00 2003-03-19 13:28:11.361 078 15674.43 499.50 56897.92 88888.00 2003-03-19 13:28:12.361 078 15675.34 500.12 56897.55 88888.00 2003-03-19 13:28:13.361 078 15674.43 499.75 56897.92 88888.00 2003-03-19 13:28:14.361 078 15674.30 499.75 56898.16 88888.00 2003-03-19 13:28:15.361 078 15674.56 500.00 56897.68 88888.00 2003-03-19 13:28:16.361 078 15674.43 499.87 56897.55 88888.00 2003-03-19 13:28:17.361 078 15674.30 499.75 56897.92 88888.00 2003-03-19 13:28:18.361 078 15674.04 500.12 56898.04 88888.00 2003-03-19 13:28:19.361 078 15673.52 500.49 56896.82 88888.00 2003-03-19 13:28:20.361 078 15674.17 499.75 56897.68 88888.00 2003-03-19 13:28:21.361 078 15674.17 499.38 56897.19 88888.00 2003-03-19 13:28:22.361 078 15674.43 499.75 56897.55 88888.00 2003-03-19 13:28:23.361 078 15673.91 499.87 56897.43 88888.00 2003-03-19 13:28:24.361 078 15673.91 499.87 56897.80 88888.00 2003-03-19 13:28:25.361 078 15673.91 500.00 56897.55 88888.00 2003-03-19 13:28:26.361 078 15673.91 498.88 56897.43 88888.00 2003-03-19 13:28:27.361 078 15674.43 500.12 56897.68 88888.00 2003-03-19 13:28:28.361 078 15674.17 500.00 56897.43 88888.00 2003-03-19 13:28:29.361 078 15674.04 499.75 56896.94 88888.00 2003-03-19 13:28:30.361 078 15674.30 499.87 56897.68 88888.00 2003-03-19 13:28:31.361 078 15674.04 499.63 56897.80 88888.00 2003-03-19 13:28:32.361 078 15673.78 499.75 56897.68 88888.00 2003-03-19 13:28:33.361 078 15673.91 499.63 56896.94 88888.00 2003-03-19 13:28:34.361 078 15673.52 499.75 56897.31 88888.00 2003-03-19 13:28:35.361 078 15673.65 499.38 56897.55 88888.00 2003-03-19 13:28:36.361 078 15674.17 499.38 56897.43 88888.00 2003-03-19 13:28:37.361 078 15673.26 500.25 56897.07 88888.00 2003-03-19 13:28:38.361 078 15673.39 500.25 56897.19 88888.00 2003-03-19 13:28:39.361 078 15673.39 499.87 56897.43 88888.00 2003-03-19 13:28:40.361 078 15672.87 500.12 56897.19 88888.00 2003-03-19 13:28:41.361 078 15673.65 500.74 56897.19 88888.00 2003-03-19 13:28:42.361 078 15672.61 500.49 56897.07 88888.00 2003-03-19 13:28:43.361 078 15673.39 500.00 56897.43 88888.00 2003-03-19 13:28:44.361 078 15673.13 500.62 56896.94 88888.00 2003-03-19 13:28:45.361 078 15673.52 500.62 56896.82 88888.00 2003-03-19 13:28:46.361 078 15673.52 500.12 56897.07 88888.00 2003-03-19 13:28:47.361 078 15673.00 500.49 56896.58 88888.00 2003-03-19 13:28:48.361 078 15673.13 500.99 56896.82 88888.00 2003-03-19 13:28:49.361 078 15672.09 500.25 56896.70 88888.00 2003-03-19 13:28:50.361 078 15672.09 500.99 56896.33 88888.00 2003-03-19 13:28:51.361 078 15672.87 500.62 56896.70 88888.00 2003-03-19 13:28:52.361 078 15672.48 501.24 56896.45 88888.00 2003-03-19 13:28:53.361 078 15673.13 500.99 56896.70 88888.00 2003-03-19 13:28:54.361 078 15673.26 500.49 56896.58 88888.00 2003-03-19 13:28:55.361 078 15672.48 500.74 56896.58 88888.00 2003-03-19 13:28:56.361 078 15673.13 500.49 56896.82 88888.00 2003-03-19 13:28:57.361 078 15672.61 500.86 56896.70 88888.00 2003-03-19 13:28:58.361 078 15673.39 500.49 56896.70 88888.00 2003-03-19 13:28:59.361 078 15673.65 501.48 56896.21 88888.00 2003-03-19 13:29:00.361 078 15673.39 500.74 56895.48 88888.00 2003-03-19 13:29:01.361 078 15673.39 500.86 56896.45 88888.00 2003-03-19 13:29:02.361 078 15673.78 500.49 56896.70 88888.00 2003-03-19 13:29:03.361 078 15673.52 501.36 56896.45 88888.00 2003-03-19 13:29:04.361 078 15673.91 501.11 56895.84 88888.00 2003-03-19 13:29:05.361 078 15673.65 501.36 56897.19 88888.00 2003-03-19 13:29:06.361 078 15673.78 501.48 56897.19 88888.00 2003-03-19 13:29:07.361 078 15673.13 501.86 56897.31 88888.00 2003-03-19 13:29:08.361 078 15672.74 501.24 56896.58 88888.00 2003-03-19 13:29:09.361 078 15673.00 501.61 56896.58 88888.00 2003-03-19 13:29:10.361 078 15673.00 501.48 56896.82 88888.00 2003-03-19 13:29:11.361 078 15673.65 501.36 56896.94 88888.00 2003-03-19 13:29:12.361 078 15673.65 500.86 56896.58 88888.00 2003-03-19 13:29:13.361 078 15673.26 501.61 56897.07 88888.00 2003-03-19 13:29:14.361 078 15673.91 501.61 56897.19 88888.00 2003-03-19 13:29:15.361 078 15673.26 501.61 56897.55 88888.00 2003-03-19 13:29:16.361 078 15673.26 500.99 56896.94 88888.00 2003-03-19 13:29:17.361 078 15673.65 500.74 56896.82 88888.00 2003-03-19 13:29:18.361 078 15673.78 501.61 56897.07 88888.00 2003-03-19 13:29:19.361 078 15673.91 501.48 56896.94 88888.00 2003-03-19 13:29:20.361 078 15674.04 500.49 56897.19 88888.00 2003-03-19 13:29:21.361 078 15673.13 501.24 56896.94 88888.00 2003-03-19 13:29:22.361 078 15673.52 500.74 56896.94 88888.00 2003-03-19 13:29:23.361 078 15673.39 501.48 56897.55 88888.00 2003-03-19 13:29:24.361 078 15673.78 500.49 56896.70 88888.00 2003-03-19 13:29:25.361 078 15673.52 501.24 56896.82 88888.00 2003-03-19 13:29:26.361 078 15673.65 500.86 56897.19 88888.00 2003-03-19 13:29:27.361 078 15674.43 500.25 56897.07 88888.00 2003-03-19 13:29:28.361 078 15674.69 500.86 56897.43 88888.00 2003-03-19 13:29:29.361 078 15674.04 501.36 56896.94 88888.00 2003-03-19 13:29:30.361 078 15674.43 501.61 56897.55 88888.00 2003-03-19 13:29:31.361 078 15674.30 500.62 56896.58 88888.00 2003-03-19 13:29:32.361 078 15674.56 501.11 56897.80 88888.00 2003-03-19 13:29:33.361 078 15674.95 500.74 56897.19 88888.00 2003-03-19 13:29:34.361 078 15674.82 500.74 56897.31 88888.00 2003-03-19 13:29:35.361 078 15674.69 500.49 56897.68 88888.00 2003-03-19 13:29:36.361 078 15675.08 501.24 56896.94 88888.00 2003-03-19 13:29:37.361 078 15674.95 500.74 56897.68 88888.00 2003-03-19 13:29:38.361 078 15675.21 501.24 56897.43 88888.00 2003-03-19 13:29:39.361 078 15675.08 501.36 56897.43 88888.00 2003-03-19 13:29:40.361 078 15674.82 501.73 56896.94 88888.00 2003-03-19 13:29:41.361 078 15674.95 501.86 56896.45 88888.00 2003-03-19 13:29:42.361 078 15674.04 501.98 56897.19 88888.00 2003-03-19 13:29:43.361 078 15674.04 502.47 56897.19 88888.00 2003-03-19 13:29:44.361 078 15674.04 502.35 56896.82 88888.00 2003-03-19 13:29:45.361 078 15673.91 502.10 56896.45 88888.00 2003-03-19 13:29:46.361 078 15674.43 502.35 56896.94 88888.00 2003-03-19 13:29:47.361 078 15674.69 501.48 56896.21 88888.00 2003-03-19 13:29:48.361 078 15673.78 501.73 56896.58 88888.00 2003-03-19 13:29:49.361 078 15673.65 501.86 56896.82 88888.00 2003-03-19 13:29:50.361 078 15673.78 501.86 56896.45 88888.00 2003-03-19 13:29:51.361 078 15673.78 501.73 56896.70 88888.00 2003-03-19 13:29:52.361 078 15674.82 501.61 56896.09 88888.00 2003-03-19 13:29:53.361 078 15674.43 501.24 56896.82 88888.00 2003-03-19 13:29:54.361 078 15674.82 500.99 56896.82 88888.00 2003-03-19 13:29:55.361 078 15674.17 501.36 56896.82 88888.00 2003-03-19 13:29:56.361 078 15674.69 501.61 56895.96 88888.00 2003-03-19 13:29:57.361 078 15674.30 500.74 56896.94 88888.00 2003-03-19 13:29:58.361 078 15674.56 500.74 56896.70 88888.00 2003-03-19 13:29:59.361 078 15674.69 500.49 56896.21 88888.00 2003-03-19 13:30:00.361 078 15674.69 501.48 56897.07 88888.00 2003-03-19 13:30:01.361 078 15674.69 501.24 56897.07 88888.00 2003-03-19 13:30:02.361 078 15674.95 501.61 56897.19 88888.00 2003-03-19 13:30:03.361 078 15675.34 500.49 56896.70 88888.00 2003-03-19 13:30:04.361 078 15675.08 501.36 56896.82 88888.00 2003-03-19 13:30:05.361 078 15675.21 500.99 56896.33 88888.00 2003-03-19 13:30:06.361 078 15675.47 500.86 56897.07 88888.00 2003-03-19 13:30:07.361 078 15675.08 501.11 56896.94 88888.00 2003-03-19 13:30:08.361 078 15675.21 500.99 56896.82 88888.00 2003-03-19 13:30:09.361 078 15674.69 500.99 56897.19 88888.00 2003-03-19 13:30:10.361 078 15675.99 500.37 56896.82 88888.00 2003-03-19 13:30:11.361 078 15674.69 500.62 56896.94 88888.00 2003-03-19 13:30:12.361 078 15676.12 500.86 56897.43 88888.00 2003-03-19 13:30:13.361 078 15675.60 501.24 56897.19 88888.00 2003-03-19 13:30:14.361 078 15676.25 500.25 56897.19 88888.00 2003-03-19 13:30:15.361 078 15675.34 500.25 56897.07 88888.00 2003-03-19 13:30:16.361 078 15676.38 500.62 56897.07 88888.00 2003-03-19 13:30:17.361 078 15675.86 500.49 56897.43 88888.00 2003-03-19 13:30:18.361 078 15675.60 500.49 56897.43 88888.00 2003-03-19 13:30:19.361 078 15675.60 499.87 56897.55 88888.00 2003-03-19 13:30:20.361 078 15675.86 500.12 56896.94 88888.00 2003-03-19 13:30:21.361 078 15676.12 499.75 56897.80 88888.00 2003-03-19 13:30:22.361 078 15675.34 500.25 56896.82 88888.00 2003-03-19 13:30:23.361 078 15676.25 500.37 56897.43 88888.00 2003-03-19 13:30:24.361 078 15676.77 499.38 56897.07 88888.00 2003-03-19 13:30:25.361 078 15675.99 499.50 56897.07 88888.00 2003-03-19 13:30:26.361 078 15676.51 500.12 56897.31 88888.00 2003-03-19 13:30:27.361 078 15675.60 499.63 56897.31 88888.00 2003-03-19 13:30:28.361 078 15676.77 499.87 56897.43 88888.00 2003-03-19 13:30:29.361 078 15676.38 500.12 56898.41 88888.00 2003-03-19 13:30:30.361 078 15675.99 500.25 56898.16 88888.00 2003-03-19 13:30:31.361 078 15676.77 500.00 56897.31 88888.00 2003-03-19 13:30:32.361 078 15676.77 500.99 56898.04 88888.00 2003-03-19 13:30:33.361 078 15675.86 500.74 56897.19 88888.00 2003-03-19 13:30:34.361 078 15676.77 500.49 56897.43 88888.00 2003-03-19 13:30:35.361 078 15676.64 500.25 56897.68 88888.00 2003-03-19 13:30:36.361 078 15676.51 500.37 56897.31 88888.00 2003-03-19 13:30:37.361 078 15676.25 500.49 56897.80 88888.00 2003-03-19 13:30:38.361 078 15676.51 500.37 56898.04 88888.00 2003-03-19 13:30:39.361 078 15676.77 500.37 56897.31 88888.00 2003-03-19 13:30:40.361 078 15676.51 501.24 56898.29 88888.00 2003-03-19 13:30:41.361 078 15677.03 499.50 56897.43 88888.00 2003-03-19 13:30:42.361 078 15677.03 500.49 56897.92 88888.00 2003-03-19 13:30:43.361 078 15677.16 500.37 56898.16 88888.00 2003-03-19 13:30:44.361 078 15676.38 500.49 56898.66 88888.00 2003-03-19 13:30:45.361 078 15677.55 500.74 56898.04 88888.00 2003-03-19 13:30:46.361 078 15677.29 500.86 56897.80 88888.00 2003-03-19 13:30:47.361 078 15676.90 500.74 56898.41 88888.00 2003-03-19 13:30:48.361 078 15677.16 500.25 56897.68 88888.00 2003-03-19 13:30:49.361 078 15677.16 500.25 56898.16 88888.00 2003-03-19 13:30:50.361 078 15677.03 500.62 56898.29 88888.00 2003-03-19 13:30:51.361 078 15677.94 500.25 56898.29 88888.00 2003-03-19 13:30:52.361 078 15678.20 499.75 56898.16 88888.00 2003-03-19 13:30:53.361 078 15677.81 501.24 56898.16 88888.00 2003-03-19 13:30:54.361 078 15677.55 500.74 56898.16 88888.00 2003-03-19 13:30:55.361 078 15678.07 501.24 56898.29 88888.00 2003-03-19 13:30:56.361 078 15677.29 501.24 56898.29 88888.00 2003-03-19 13:30:57.361 078 15677.55 501.11 56897.92 88888.00 2003-03-19 13:30:58.361 078 15677.16 501.61 56898.04 88888.00 2003-03-19 13:30:59.361 078 15678.20 501.48 56898.04 88888.00 2003-03-19 13:31:00.361 078 15678.20 501.73 56897.80 88888.00 2003-03-19 13:31:01.361 078 15677.42 501.61 56898.29 88888.00 2003-03-19 13:31:02.361 078 15677.55 501.73 56898.16 88888.00 2003-03-19 13:31:03.361 078 15677.55 501.86 56897.68 88888.00 2003-03-19 13:31:04.361 078 15677.29 501.98 56897.92 88888.00 2003-03-19 13:31:05.361 078 15677.29 501.24 56898.53 88888.00 2003-03-19 13:31:06.361 078 15677.68 501.48 56897.55 88888.00 2003-03-19 13:31:07.361 078 15677.16 501.98 56897.31 88888.00 2003-03-19 13:31:08.361 078 15677.81 502.10 56897.92 88888.00 2003-03-19 13:31:09.361 078 15677.16 501.48 56898.41 88888.00 2003-03-19 13:31:10.361 078 15677.68 501.73 56898.29 88888.00 2003-03-19 13:31:11.361 078 15677.03 501.48 56898.78 88888.00 2003-03-19 13:31:12.361 078 15677.29 501.48 56898.04 88888.00 2003-03-19 13:31:13.361 078 15676.77 501.61 56897.31 88888.00 2003-03-19 13:31:14.361 078 15677.29 501.73 56898.41 88888.00 2003-03-19 13:31:15.361 078 15676.77 501.11 56898.41 88888.00 2003-03-19 13:31:16.361 078 15677.55 501.11 56898.16 88888.00 2003-03-19 13:31:17.361 078 15676.77 501.24 56898.04 88888.00 2003-03-19 13:31:18.361 078 15677.03 501.36 56898.53 88888.00 2003-03-19 13:31:19.361 078 15677.29 500.49 56898.29 88888.00 2003-03-19 13:31:20.361 078 15677.42 500.74 56898.16 88888.00 2003-03-19 13:31:21.361 078 15677.55 500.62 56897.80 88888.00 2003-03-19 13:31:22.361 078 15677.55 500.99 56898.04 88888.00 2003-03-19 13:31:23.361 078 15676.64 500.99 56898.41 88888.00 2003-03-19 13:31:24.361 078 15677.03 500.49 56898.04 88888.00 2003-03-19 13:31:25.361 078 15677.16 500.62 56897.92 88888.00 2003-03-19 13:31:26.361 078 15677.68 500.62 56898.29 88888.00 2003-03-19 13:31:27.361 078 15677.16 500.12 56898.41 88888.00 2003-03-19 13:31:28.361 078 15677.16 500.25 56898.16 88888.00 2003-03-19 13:31:29.361 078 15677.29 499.87 56898.16 88888.00 2003-03-19 13:31:30.361 078 15677.29 500.12 56898.41 88888.00 2003-03-19 13:31:31.361 078 15677.16 500.74 56897.68 88888.00 2003-03-19 13:31:32.361 078 15677.29 500.49 56898.29 88888.00 2003-03-19 13:31:33.361 078 15677.03 500.12 56898.78 88888.00 2003-03-19 13:31:34.361 078 15676.51 499.87 56898.04 88888.00 2003-03-19 13:31:35.361 078 15677.16 499.87 56898.04 88888.00 2003-03-19 13:31:36.361 078 15677.16 500.12 56897.80 88888.00 2003-03-19 13:31:37.361 078 15676.77 499.25 56898.41 88888.00 2003-03-19 13:31:38.361 078 15676.64 500.00 56898.16 88888.00 2003-03-19 13:31:39.361 078 15676.51 499.50 56898.41 88888.00 2003-03-19 13:31:40.361 078 15676.90 500.12 56897.55 88888.00 2003-03-19 13:31:41.361 078 15676.38 500.12 56897.92 88888.00 2003-03-19 13:31:42.361 078 15675.99 499.63 56898.04 88888.00 2003-03-19 13:31:43.361 078 15676.12 499.50 56898.41 88888.00 2003-03-19 13:31:44.361 078 15676.25 499.38 56898.16 88888.00 2003-03-19 13:31:45.361 078 15675.60 499.87 56897.92 88888.00 2003-03-19 13:31:46.361 078 15676.38 499.63 56898.16 88888.00 2003-03-19 13:31:47.361 078 15676.12 499.01 56898.41 88888.00 2003-03-19 13:31:48.361 078 15675.86 499.01 56898.53 88888.00 2003-03-19 13:31:49.361 078 15675.73 499.13 56898.16 88888.00 2003-03-19 13:31:50.361 078 15675.86 499.50 56897.43 88888.00 2003-03-19 13:31:51.361 078 15675.73 498.64 56897.55 88888.00 2003-03-19 13:31:52.361 078 15675.60 499.38 56898.16 88888.00 2003-03-19 13:31:53.361 078 15674.82 499.63 56897.80 88888.00 2003-03-19 13:31:54.361 078 15675.34 499.87 56897.92 88888.00 2003-03-19 13:31:55.361 078 15675.08 499.63 56898.29 88888.00 2003-03-19 13:31:56.361 078 15674.69 499.25 56898.04 88888.00 2003-03-19 13:31:57.361 078 15675.47 499.63 56897.92 88888.00 2003-03-19 13:31:58.361 078 15674.56 499.50 56897.68 88888.00 2003-03-19 13:31:59.361 078 15674.82 498.76 56898.16 88888.00 2003-03-19 13:32:00.361 078 15674.69 499.50 56897.68 88888.00 2003-03-19 13:32:01.361 078 15674.95 499.13 56897.80 88888.00 2003-03-19 13:32:02.361 078 15674.69 498.88 56897.31 88888.00 2003-03-19 13:32:03.361 078 15675.21 499.25 56897.80 88888.00 2003-03-19 13:32:04.361 078 15674.82 499.01 56897.92 88888.00 2003-03-19 13:32:05.361 078 15674.95 499.13 56897.19 88888.00 2003-03-19 13:32:06.361 078 15674.82 499.63 56897.43 88888.00 2003-03-19 13:32:07.361 078 15674.82 499.25 56897.31 88888.00 2003-03-19 13:32:08.361 078 15674.30 500.00 56897.55 88888.00 2003-03-19 13:32:09.361 078 15674.69 499.50 56897.43 88888.00 2003-03-19 13:32:10.361 078 15674.82 499.75 56897.07 88888.00 2003-03-19 13:32:11.361 078 15674.30 500.00 56897.19 88888.00 2003-03-19 13:32:12.361 078 15674.56 499.25 56896.94 88888.00 2003-03-19 13:32:13.361 078 15674.17 499.13 56897.07 88888.00 2003-03-19 13:32:14.361 078 15674.43 499.50 56896.94 88888.00 2003-03-19 13:32:15.361 078 15674.04 499.75 56897.31 88888.00 2003-03-19 13:32:16.361 078 15674.43 499.63 56896.45 88888.00 2003-03-19 13:32:17.361 078 15674.30 499.63 56896.58 88888.00 2003-03-19 13:32:18.361 078 15674.43 499.38 56896.70 88888.00 2003-03-19 13:32:19.361 078 15674.43 499.25 56897.07 88888.00 2003-03-19 13:32:20.361 078 15674.43 499.01 56897.07 88888.00 2003-03-19 13:32:21.361 078 15674.82 499.87 56896.33 88888.00 2003-03-19 13:32:22.361 078 15674.30 499.63 56896.58 88888.00 2003-03-19 13:32:23.361 078 15674.30 500.12 56897.31 88888.00 2003-03-19 13:32:24.361 078 15674.04 499.13 56897.31 88888.00 2003-03-19 13:32:25.361 078 15674.69 499.50 56897.43 88888.00 2003-03-19 13:32:26.361 078 15674.56 499.75 56897.43 88888.00 2003-03-19 13:32:27.361 078 15674.69 499.13 56897.55 88888.00 2003-03-19 13:32:28.361 078 15676.25 499.13 56897.31 88888.00 2003-03-19 13:32:29.361 078 15674.82 499.50 56896.45 88888.00 2003-03-19 13:32:30.361 078 15675.73 499.50 56896.70 88888.00 2003-03-19 13:32:31.361 078 15675.21 499.25 56897.07 88888.00 2003-03-19 13:32:32.361 078 15675.60 500.00 56897.43 88888.00 2003-03-19 13:32:33.361 078 15676.64 499.63 56897.55 88888.00 2003-03-19 13:32:34.361 078 15676.64 499.75 56897.31 88888.00 2003-03-19 13:32:35.361 078 15676.38 500.00 56897.55 88888.00 2003-03-19 13:32:36.361 078 15675.73 500.12 56896.70 88888.00 2003-03-19 13:32:37.361 078 15675.86 500.86 56896.94 88888.00 2003-03-19 13:32:38.361 078 15675.86 500.12 56898.04 88888.00 2003-03-19 13:32:39.361 078 15676.64 500.25 56897.19 88888.00 2003-03-19 13:32:40.361 078 15675.99 500.62 56897.07 88888.00 2003-03-19 13:32:41.361 078 15675.73 500.49 56897.68 88888.00 2003-03-19 13:32:42.361 078 15675.99 500.25 56896.94 88888.00 2003-03-19 13:32:43.361 078 15676.12 500.25 56897.43 88888.00 2003-03-19 13:32:44.361 078 15676.38 499.87 56898.16 88888.00 2003-03-19 13:32:45.361 078 15676.25 500.12 56897.80 88888.00 2003-03-19 13:32:46.361 078 15676.51 500.25 56897.55 88888.00 2003-03-19 13:32:47.361 078 15676.90 500.25 56897.80 88888.00 2003-03-19 13:32:48.361 078 15676.77 500.74 56897.19 88888.00 2003-03-19 13:32:49.361 078 15676.38 501.24 56897.68 88888.00 2003-03-19 13:32:50.361 078 15676.38 501.73 56897.92 88888.00 2003-03-19 13:32:51.361 078 15676.90 500.62 56898.16 88888.00 2003-03-19 13:32:52.361 078 15677.16 501.11 56897.68 88888.00 2003-03-19 13:32:53.361 078 15676.90 500.62 56898.04 88888.00 2003-03-19 13:32:54.361 078 15676.64 500.99 56897.68 88888.00 2003-03-19 13:32:55.361 078 15677.03 501.73 56898.04 88888.00 2003-03-19 13:32:56.361 078 15676.77 501.86 56898.29 88888.00 2003-03-19 13:32:57.361 078 15676.77 501.98 56898.29 88888.00 2003-03-19 13:32:58.361 078 15676.51 502.35 56898.04 88888.00 2003-03-19 13:32:59.361 078 15676.51 502.85 56897.55 88888.00 2003-03-19 13:33:00.361 078 15676.38 502.23 56898.66 88888.00 2003-03-19 13:33:01.361 078 15676.51 501.73 56897.68 88888.00 2003-03-19 13:33:02.361 078 15675.73 501.86 56897.80 88888.00 2003-03-19 13:33:03.361 078 15676.12 501.36 56897.43 88888.00 2003-03-19 13:33:04.361 078 15676.25 501.11 56898.04 88888.00 2003-03-19 13:33:05.361 078 15676.12 501.73 56897.92 88888.00 2003-03-19 13:33:06.361 078 15675.73 501.36 56898.29 88888.00 2003-03-19 13:33:07.361 078 15675.34 501.36 56897.43 88888.00 2003-03-19 13:33:08.361 078 15676.77 501.48 56897.43 88888.00 2003-03-19 13:33:09.361 078 15677.03 501.36 56897.80 88888.00 2003-03-19 13:33:10.361 078 15676.12 501.24 56897.43 88888.00 2003-03-19 13:33:11.361 078 15677.16 501.48 56898.41 88888.00 2003-03-19 13:33:12.361 078 15676.64 501.61 56897.80 88888.00 2003-03-19 13:33:13.361 078 15676.51 501.11 56897.92 88888.00 2003-03-19 13:33:14.361 078 15676.64 501.36 56898.16 88888.00 2003-03-19 13:33:15.361 078 15676.64 501.11 56898.16 88888.00 2003-03-19 13:33:16.361 078 15676.77 500.99 56897.80 88888.00 2003-03-19 13:33:17.361 078 15677.42 501.36 56897.92 88888.00 2003-03-19 13:33:18.361 078 15676.64 501.36 56897.07 88888.00 2003-03-19 13:33:19.361 078 15676.64 501.11 56897.55 88888.00 2003-03-19 13:33:20.361 078 15677.16 500.86 56897.80 88888.00 2003-03-19 13:33:21.361 078 15677.55 501.24 56898.78 88888.00 2003-03-19 13:33:22.361 078 15677.68 500.62 56897.80 88888.00 2003-03-19 13:33:23.361 078 15677.29 501.61 56897.92 88888.00 2003-03-19 13:33:24.361 078 15676.90 500.62 56897.55 88888.00 2003-03-19 13:33:25.361 078 15677.16 501.11 56898.29 88888.00 2003-03-19 13:33:26.361 078 15677.29 501.48 56898.29 88888.00 2003-03-19 13:33:27.361 078 15677.81 501.48 56898.78 88888.00 2003-03-19 13:33:28.361 078 15677.03 501.24 56898.53 88888.00 2003-03-19 13:33:29.361 078 15677.81 501.36 56898.16 88888.00 2003-03-19 13:33:30.361 078 15677.68 501.61 56898.78 88888.00 2003-03-19 13:33:31.361 078 15677.81 502.23 56899.02 88888.00 2003-03-19 13:33:32.361 078 15678.20 501.86 56898.78 88888.00 2003-03-19 13:33:33.361 078 15677.81 501.24 56898.16 88888.00 2003-03-19 13:33:34.361 078 15678.07 501.73 56898.53 88888.00 2003-03-19 13:33:35.361 078 15678.20 501.86 56898.16 88888.00 2003-03-19 13:33:36.361 078 15678.20 501.98 56898.53 88888.00 2003-03-19 13:33:37.361 078 15678.85 501.98 56899.14 88888.00 2003-03-19 13:33:38.361 078 15678.07 501.36 56899.51 88888.00 2003-03-19 13:33:39.361 078 15678.07 502.23 56899.02 88888.00 2003-03-19 13:33:40.361 078 15678.20 501.98 56898.53 88888.00 2003-03-19 13:33:41.361 078 15677.68 501.98 56898.66 88888.00 2003-03-19 13:33:42.361 078 15678.72 501.61 56898.90 88888.00 2003-03-19 13:33:43.361 078 15678.59 502.23 56899.02 88888.00 2003-03-19 13:33:44.361 078 15678.46 502.35 56899.27 88888.00 2003-03-19 13:33:45.361 078 15678.20 501.86 56899.27 88888.00 2003-03-19 13:33:46.361 078 15678.72 501.86 56898.78 88888.00 2003-03-19 13:33:47.361 078 15679.11 502.10 56899.27 88888.00 2003-03-19 13:33:48.361 078 15678.59 501.86 56899.88 88888.00 2003-03-19 13:33:49.361 078 15679.11 501.98 56899.14 88888.00 2003-03-19 13:33:50.361 078 15678.98 502.47 56899.51 88888.00 2003-03-19 13:33:51.361 078 15678.46 502.85 56899.27 88888.00 2003-03-19 13:33:52.361 078 15678.98 502.60 56899.27 88888.00 2003-03-19 13:33:53.361 078 15679.24 501.98 56898.90 88888.00 2003-03-19 13:33:54.361 078 15679.76 502.35 56899.39 88888.00 2003-03-19 13:33:55.361 078 15679.50 501.98 56899.39 88888.00 2003-03-19 13:33:56.361 078 15679.50 503.09 56899.63 88888.00 2003-03-19 13:33:57.361 078 15679.24 501.86 56899.88 88888.00 2003-03-19 13:33:58.361 078 15679.11 502.97 56899.51 88888.00 2003-03-19 13:33:59.361 078 15679.11 502.97 56899.63 88888.00 2003-03-19 13:34:00.361 078 15679.24 502.23 56899.39 88888.00 2003-03-19 13:34:01.361 078 15679.37 502.35 56899.14 88888.00 2003-03-19 13:34:02.361 078 15679.24 502.23 56899.63 88888.00 2003-03-19 13:34:03.361 078 15679.11 502.35 56899.63 88888.00 2003-03-19 13:34:04.361 078 15679.37 502.10 56900.49 88888.00 2003-03-19 13:34:05.361 078 15678.85 502.60 56899.75 88888.00 2003-03-19 13:34:06.361 078 15678.72 502.23 56899.75 88888.00 2003-03-19 13:34:07.361 078 15678.72 502.97 56899.75 88888.00 2003-03-19 13:34:08.361 078 15678.46 501.73 56900.49 88888.00 2003-03-19 13:34:09.361 078 15679.24 502.97 56900.49 88888.00 2003-03-19 13:34:10.361 078 15678.72 502.47 56899.75 88888.00 2003-03-19 13:34:11.361 078 15679.37 502.97 56900.00 88888.00 2003-03-19 13:34:12.361 078 15678.98 502.47 56899.88 88888.00 2003-03-19 13:34:13.361 078 15678.98 502.23 56900.49 88888.00 2003-03-19 13:34:14.361 078 15679.63 501.98 56899.88 88888.00 2003-03-19 13:34:15.361 078 15679.50 502.10 56900.73 88888.00 2003-03-19 13:34:16.361 078 15679.63 501.48 56899.27 88888.00 2003-03-19 13:34:17.361 078 15679.24 502.60 56900.98 88888.00 2003-03-19 13:34:18.361 078 15679.63 502.10 56900.37 88888.00 2003-03-19 13:34:19.361 078 15679.76 501.86 56900.49 88888.00 2003-03-19 13:34:20.361 078 15679.24 501.48 56900.73 88888.00 2003-03-19 13:34:21.361 078 15679.24 502.23 56900.00 88888.00 2003-03-19 13:34:22.361 078 15680.15 502.35 56900.49 88888.00 2003-03-19 13:34:23.361 078 15679.76 501.98 56900.25 88888.00 2003-03-19 13:34:24.361 078 15680.54 501.73 56899.88 88888.00 2003-03-19 13:34:25.361 078 15679.89 501.73 56900.37 88888.00 2003-03-19 13:34:26.361 078 15679.89 500.99 56900.98 88888.00 2003-03-19 13:34:27.361 078 15680.80 501.86 56900.25 88888.00 2003-03-19 13:34:28.361 078 15680.02 501.36 56900.86 88888.00 2003-03-19 13:34:29.361 078 15680.15 502.10 56900.86 88888.00 2003-03-19 13:34:30.361 078 15680.28 501.98 56900.12 88888.00 2003-03-19 13:34:31.361 078 15680.28 501.98 56900.25 88888.00 2003-03-19 13:34:32.361 078 15680.54 502.23 56900.49 88888.00 2003-03-19 13:34:33.361 078 15680.67 501.86 56900.98 88888.00 2003-03-19 13:34:34.361 078 15680.02 501.86 56900.73 88888.00 2003-03-19 13:34:35.361 078 15679.76 501.61 56900.73 88888.00 2003-03-19 13:34:36.361 078 15680.41 501.73 56900.49 88888.00 2003-03-19 13:34:37.361 078 15680.67 501.48 56900.61 88888.00 2003-03-19 13:34:38.361 078 15680.67 501.73 56900.61 88888.00 2003-03-19 13:34:39.361 078 15680.54 502.47 56901.10 88888.00 2003-03-19 13:34:40.361 078 15680.28 502.10 56901.96 88888.00 2003-03-19 13:34:41.361 078 15680.28 502.10 56901.10 88888.00 2003-03-19 13:34:42.361 078 15680.28 501.98 56900.73 88888.00 2003-03-19 13:34:43.361 078 15680.54 501.86 56901.10 88888.00 2003-03-19 13:34:44.361 078 15680.41 501.36 56900.61 88888.00 2003-03-19 13:34:45.361 078 15680.54 501.48 56901.59 88888.00 2003-03-19 13:34:46.361 078 15679.76 501.36 56900.86 88888.00 2003-03-19 13:34:47.361 078 15679.89 501.36 56901.10 88888.00 2003-03-19 13:34:48.361 078 15680.15 501.61 56900.49 88888.00 2003-03-19 13:34:49.361 078 15679.50 501.73 56900.73 88888.00 2003-03-19 13:34:50.361 078 15679.89 502.10 56901.10 88888.00 2003-03-19 13:34:51.361 078 15679.37 501.73 56901.10 88888.00 2003-03-19 13:34:52.361 078 15679.63 501.73 56901.59 88888.00 2003-03-19 13:34:53.361 078 15679.50 502.10 56901.10 88888.00 2003-03-19 13:34:54.361 078 15680.15 501.61 56900.98 88888.00 2003-03-19 13:34:55.361 078 15680.15 501.73 56900.49 88888.00 2003-03-19 13:34:56.361 078 15679.63 502.85 56901.47 88888.00 2003-03-19 13:34:57.361 078 15679.76 501.86 56900.86 88888.00 2003-03-19 13:34:58.361 078 15679.63 502.60 56900.98 88888.00 2003-03-19 13:34:59.361 078 15680.28 502.23 56900.73 88888.00 2003-03-19 13:35:00.361 078 15679.37 502.23 56900.12 88888.00 2003-03-19 13:35:01.361 078 15679.37 502.47 56900.86 88888.00 2003-03-19 13:35:02.361 078 15679.89 502.60 56900.98 88888.00 2003-03-19 13:35:03.361 078 15678.85 502.10 56900.98 88888.00 2003-03-19 13:35:04.361 078 15678.46 502.10 56900.98 88888.00 2003-03-19 13:35:05.361 078 15679.24 501.73 56899.88 88888.00 2003-03-19 13:35:06.361 078 15679.37 501.61 56900.86 88888.00 2003-03-19 13:35:07.361 078 15679.37 502.35 56900.49 88888.00 2003-03-19 13:35:08.361 078 15678.98 502.47 56900.73 88888.00 2003-03-19 13:35:09.361 078 15679.50 502.47 56900.61 88888.00 2003-03-19 13:35:10.361 078 15678.85 503.47 56900.12 88888.00 2003-03-19 13:35:11.361 078 15679.63 503.22 56900.49 88888.00 2003-03-19 13:35:12.361 078 15679.76 502.97 56900.86 88888.00 2003-03-19 13:35:13.361 078 15679.50 502.60 56900.98 88888.00 2003-03-19 13:35:14.361 078 15679.63 503.34 56900.73 88888.00 2003-03-19 13:35:15.361 078 15679.89 502.85 56900.49 88888.00 2003-03-19 13:35:16.361 078 15680.02 503.34 56900.86 88888.00 2003-03-19 13:35:17.361 078 15679.89 502.60 56900.73 88888.00 2003-03-19 13:35:18.361 078 15680.54 502.97 56900.25 88888.00 2003-03-19 13:35:19.361 078 15679.89 502.72 56900.25 88888.00 2003-03-19 13:35:20.361 078 15680.80 503.22 56900.12 88888.00 2003-03-19 13:35:21.361 078 15680.93 503.71 56900.73 88888.00 2003-03-19 13:35:22.361 078 15681.06 503.47 56900.37 88888.00 2003-03-19 13:35:23.361 078 15680.15 503.09 56900.98 88888.00 2003-03-19 13:35:24.361 078 15680.80 503.09 56900.98 88888.00 2003-03-19 13:35:25.361 078 15680.41 503.47 56899.88 88888.00 2003-03-19 13:35:26.361 078 15680.67 503.22 56900.37 88888.00 2003-03-19 13:35:27.361 078 15681.06 503.59 56900.61 88888.00 2003-03-19 13:35:28.361 078 15681.19 503.71 56900.37 88888.00 2003-03-19 13:35:29.361 078 15681.06 503.22 56900.37 88888.00 2003-03-19 13:35:30.361 078 15681.19 503.22 56900.73 88888.00 2003-03-19 13:35:31.361 078 15681.97 502.85 56900.73 88888.00 2003-03-19 13:35:32.361 078 15680.80 503.34 56900.12 88888.00 2003-03-19 13:35:33.361 078 15681.19 503.09 56900.37 88888.00 2003-03-19 13:35:34.361 078 15681.71 503.71 56901.10 88888.00 2003-03-19 13:35:35.361 078 15680.67 503.47 56900.73 88888.00 2003-03-19 13:35:36.361 078 15681.32 503.59 56900.61 88888.00 2003-03-19 13:35:37.361 078 15681.45 503.84 56900.86 88888.00 2003-03-19 13:35:38.361 078 15681.58 503.84 56901.10 88888.00 2003-03-19 13:35:39.361 078 15680.93 503.22 56900.37 88888.00 2003-03-19 13:35:40.361 078 15681.58 502.97 56901.34 88888.00 2003-03-19 13:35:41.361 078 15681.19 503.47 56901.47 88888.00 2003-03-19 13:35:42.361 078 15681.06 503.47 56901.34 88888.00 2003-03-19 13:35:43.361 078 15681.32 503.59 56901.10 88888.00 2003-03-19 13:35:44.361 078 15681.32 503.84 56901.10 88888.00 2003-03-19 13:35:45.361 078 15681.32 503.71 56900.37 88888.00 2003-03-19 13:35:46.361 078 15681.06 503.84 56901.71 88888.00 2003-03-19 13:35:47.361 078 15680.80 503.47 56901.34 88888.00 2003-03-19 13:35:48.361 078 15681.19 502.72 56901.22 88888.00 2003-03-19 13:35:49.361 078 15680.67 503.09 56900.73 88888.00 2003-03-19 13:35:50.361 078 15680.54 502.60 56900.25 88888.00 2003-03-19 13:35:51.361 078 15680.67 502.35 56900.49 88888.00 2003-03-19 13:35:52.361 078 15680.80 502.47 56900.61 88888.00 2003-03-19 13:35:53.361 078 15680.93 502.10 56899.75 88888.00 2003-03-19 13:35:54.361 078 15680.80 501.98 56900.98 88888.00 2003-03-19 13:35:55.361 078 15680.93 501.73 56900.49 88888.00 2003-03-19 13:35:56.361 078 15680.80 502.23 56900.98 88888.00 2003-03-19 13:35:57.361 078 15680.93 501.73 56901.22 88888.00 2003-03-19 13:35:58.361 078 15679.63 501.86 56900.61 88888.00 2003-03-19 13:35:59.361 078 15680.41 501.61 56900.37 88888.00 2003-03-19 13:36:00.361 078 15680.80 500.99 56900.25 88888.00 2003-03-19 13:36:01.361 078 15680.02 501.86 56900.25 88888.00 2003-03-19 13:36:02.361 078 15680.54 501.61 56900.37 88888.00 2003-03-19 13:36:03.361 078 15680.54 501.24 56900.12 88888.00 2003-03-19 13:36:04.361 078 15680.41 501.61 56899.63 88888.00 2003-03-19 13:36:05.361 078 15680.02 500.74 56900.12 88888.00 2003-03-19 13:36:06.361 078 15680.02 500.99 56899.63 88888.00 2003-03-19 13:36:07.361 078 15680.02 501.11 56899.75 88888.00 2003-03-19 13:36:08.361 078 15679.24 500.99 56899.51 88888.00 2003-03-19 13:36:09.361 078 15679.37 501.24 56900.49 88888.00 2003-03-19 13:36:10.361 078 15679.11 501.48 56899.88 88888.00 2003-03-19 13:36:11.361 078 15679.11 500.37 56899.88 88888.00 2003-03-19 13:36:12.361 078 15678.59 500.86 56899.75 88888.00 2003-03-19 13:36:13.361 078 15677.81 500.99 56899.75 88888.00 2003-03-19 13:36:14.361 078 15678.46 500.74 56899.39 88888.00 2003-03-19 13:36:15.361 078 15679.24 501.24 56899.02 88888.00 2003-03-19 13:36:16.361 078 15678.85 500.86 56899.88 88888.00 2003-03-19 13:36:17.361 078 15677.55 500.62 56899.14 88888.00 2003-03-19 13:36:18.361 078 15678.46 500.12 56899.39 88888.00 2003-03-19 13:36:19.361 078 15677.81 500.25 56899.02 88888.00 2003-03-19 13:36:20.361 078 15678.46 500.12 56899.14 88888.00 2003-03-19 13:36:21.361 078 15677.16 500.49 56898.90 88888.00 2003-03-19 13:36:22.361 078 15677.29 500.37 56899.02 88888.00 2003-03-19 13:36:23.361 078 15676.64 500.12 56898.90 88888.00 2003-03-19 13:36:24.361 078 15676.90 499.87 56898.66 88888.00 2003-03-19 13:36:25.361 078 15677.16 500.12 56898.53 88888.00 2003-03-19 13:36:26.361 078 15676.51 500.12 56898.78 88888.00 2003-03-19 13:36:27.361 078 15676.77 499.75 56898.41 88888.00 2003-03-19 13:36:28.361 078 15676.77 499.50 56898.90 88888.00 2003-03-19 13:36:29.361 078 15675.99 499.50 56898.29 88888.00 2003-03-19 13:36:30.361 078 15676.25 499.25 56898.16 88888.00 2003-03-19 13:36:31.361 078 15676.38 499.75 56897.68 88888.00 2003-03-19 13:36:32.361 078 15676.77 499.87 56898.53 88888.00 2003-03-19 13:36:33.361 078 15676.38 499.25 56898.29 88888.00 2003-03-19 13:36:34.361 078 15675.99 499.63 56897.92 88888.00 2003-03-19 13:36:35.361 078 15676.64 499.50 56898.04 88888.00 2003-03-19 13:36:36.361 078 15676.25 500.49 56898.04 88888.00 2003-03-19 13:36:37.361 078 15676.12 500.12 56897.43 88888.00 2003-03-19 13:36:38.361 078 15675.99 500.12 56897.92 88888.00 2003-03-19 13:36:39.361 078 15675.99 500.12 56897.68 88888.00 2003-03-19 13:36:40.361 078 15675.99 499.25 56897.07 88888.00 2003-03-19 13:36:41.361 078 15675.99 499.63 56897.19 88888.00 2003-03-19 13:36:42.361 078 15674.56 499.01 56897.92 88888.00 2003-03-19 13:36:43.361 078 15675.47 499.38 56897.80 88888.00 2003-03-19 13:36:44.361 078 15675.34 499.25 56897.43 88888.00 2003-03-19 13:36:45.361 078 15674.82 499.25 56896.82 88888.00 2003-03-19 13:36:46.361 078 15675.08 499.50 56896.45 88888.00 2003-03-19 13:36:47.361 078 15675.08 499.87 56897.07 88888.00 2003-03-19 13:36:48.361 078 15674.56 499.25 56896.33 88888.00 2003-03-19 13:36:49.361 078 15674.43 499.75 56896.21 88888.00 2003-03-19 13:36:50.361 078 15673.65 498.88 56896.33 88888.00 2003-03-19 13:36:51.361 078 15673.52 499.25 56896.58 88888.00 2003-03-19 13:36:52.361 078 15674.17 498.76 56896.33 88888.00 2003-03-19 13:36:53.361 078 15674.17 499.01 56896.70 88888.00 2003-03-19 13:36:54.361 078 15673.39 498.26 56895.72 88888.00 2003-03-19 13:36:55.361 078 15673.26 498.76 56896.21 88888.00 2003-03-19 13:36:56.361 078 15673.39 497.89 56895.96 88888.00 2003-03-19 13:36:57.361 078 15672.74 498.76 56895.48 88888.00 2003-03-19 13:36:58.361 078 15672.61 498.39 56894.86 88888.00 2003-03-19 13:36:59.361 078 15672.74 497.52 56895.60 88888.00 2003-03-19 13:37:00.361 078 15672.48 497.89 56896.09 88888.00 2003-03-19 13:37:01.361 078 15672.48 497.52 56895.11 88888.00 2003-03-19 13:37:02.361 078 15672.09 497.77 56895.60 88888.00 2003-03-19 13:37:03.361 078 15672.48 497.64 56895.36 88888.00 2003-03-19 13:37:04.361 078 15671.96 497.77 56895.36 88888.00 2003-03-19 13:37:05.361 078 15672.22 497.77 56895.11 88888.00 2003-03-19 13:37:06.361 078 15671.70 496.90 56894.62 88888.00 2003-03-19 13:37:07.361 078 15671.83 497.15 56894.50 88888.00 2003-03-19 13:37:08.361 078 15671.96 496.65 56894.86 88888.00 2003-03-19 13:37:09.361 078 15671.96 497.27 56894.86 88888.00 2003-03-19 13:37:10.361 078 15671.44 496.90 56894.99 88888.00 2003-03-19 13:37:11.361 078 15671.57 497.15 56895.11 88888.00 2003-03-19 13:37:12.361 078 15671.44 496.65 56895.23 88888.00 2003-03-19 13:37:13.361 078 15671.83 496.65 56894.50 88888.00 2003-03-19 13:37:14.361 078 15671.31 495.91 56894.86 88888.00 2003-03-19 13:37:15.361 078 15671.18 496.28 56894.62 88888.00 2003-03-19 13:37:16.361 078 15670.27 496.78 56894.62 88888.00 2003-03-19 13:37:17.361 078 15671.05 495.91 56895.23 88888.00 2003-03-19 13:37:18.361 078 15669.75 495.42 56894.74 88888.00 2003-03-19 13:37:19.361 078 15670.40 495.79 56894.25 88888.00 2003-03-19 13:37:20.361 078 15669.88 496.41 56894.62 88888.00 2003-03-19 13:37:21.361 078 15670.01 496.78 56894.62 88888.00 2003-03-19 13:37:22.361 078 15670.40 495.79 56894.62 88888.00 2003-03-19 13:37:23.361 078 15670.01 494.92 56894.38 88888.00 2003-03-19 13:37:24.361 078 15669.75 495.79 56893.89 88888.00 2003-03-19 13:37:25.361 078 15669.62 495.66 56894.50 88888.00 2003-03-19 13:37:26.361 078 15669.36 495.79 56893.89 88888.00 2003-03-19 13:37:27.361 078 15669.23 495.79 56894.13 88888.00 2003-03-19 13:37:28.361 078 15668.58 495.29 56894.50 88888.00 2003-03-19 13:37:29.361 078 15668.32 495.79 56893.77 88888.00 2003-03-19 13:37:30.361 078 15668.58 495.54 56894.13 88888.00 2003-03-19 13:37:31.361 078 15668.71 495.04 56893.52 88888.00 2003-03-19 13:37:32.361 078 15668.58 495.29 56893.27 88888.00 2003-03-19 13:37:33.361 078 15668.58 494.92 56894.01 88888.00 2003-03-19 13:37:34.361 078 15668.45 495.79 56893.40 88888.00 2003-03-19 13:37:35.361 078 15668.06 496.16 56893.40 88888.00 2003-03-19 13:37:36.361 078 15667.93 496.03 56893.52 88888.00 2003-03-19 13:37:37.361 078 15667.41 495.04 56893.03 88888.00 2003-03-19 13:37:38.361 078 15667.80 494.80 56893.40 88888.00 2003-03-19 13:37:39.361 078 15667.41 495.29 56893.52 88888.00 2003-03-19 13:37:40.361 078 15667.41 494.67 56892.66 88888.00 2003-03-19 13:37:41.361 078 15668.06 494.42 56893.27 88888.00 2003-03-19 13:37:42.361 078 15666.24 495.29 56892.66 88888.00 2003-03-19 13:37:43.361 078 15666.11 495.04 56892.79 88888.00 2003-03-19 13:37:44.361 078 15667.02 494.92 56892.91 88888.00 2003-03-19 13:37:45.361 078 15666.24 494.80 56892.54 88888.00 2003-03-19 13:37:46.361 078 15667.15 494.92 56892.05 88888.00 2003-03-19 13:37:47.361 078 15666.63 495.42 56892.42 88888.00 2003-03-19 13:37:48.361 078 15666.24 495.54 56892.66 88888.00 2003-03-19 13:37:49.361 078 15665.85 495.04 56891.93 88888.00 2003-03-19 13:37:50.361 078 15666.37 495.17 56891.81 88888.00 2003-03-19 13:37:51.361 078 15666.11 494.92 56891.93 88888.00 2003-03-19 13:37:52.361 078 15665.59 495.17 56892.18 88888.00 2003-03-19 13:37:53.361 078 15665.59 495.42 56891.44 88888.00 2003-03-19 13:37:54.361 078 15665.85 495.17 56891.69 88888.00 2003-03-19 13:37:55.361 078 15665.21 495.54 56892.54 88888.00 2003-03-19 13:37:56.361 078 15665.46 494.67 56891.69 88888.00 2003-03-19 13:37:57.361 078 15665.08 495.17 56891.81 88888.00 2003-03-19 13:37:58.361 078 15664.69 495.42 56890.46 88888.00 2003-03-19 13:37:59.361 078 15664.69 495.66 56891.44 88888.00 2003-03-19 13:38:00.361 078 15665.72 496.28 56890.59 88888.00 2003-03-19 13:38:01.361 078 15665.08 496.28 56890.83 88888.00 2003-03-19 13:38:02.361 078 15664.56 495.91 56891.32 88888.00 2003-03-19 13:38:03.361 078 15664.17 495.79 56890.59 88888.00 2003-03-19 13:38:04.361 078 15664.43 496.41 56891.20 88888.00 2003-03-19 13:38:05.361 078 15664.56 496.41 56890.10 88888.00 2003-03-19 13:38:06.361 078 15664.30 495.79 56890.83 88888.00 2003-03-19 13:38:07.361 078 15665.33 496.53 56890.83 88888.00 2003-03-19 13:38:08.361 078 15664.95 496.53 56890.71 88888.00 2003-03-19 13:38:09.361 078 15665.08 496.03 56891.07 88888.00 2003-03-19 13:38:10.361 078 15664.95 497.27 56890.22 88888.00 2003-03-19 13:38:11.361 078 15664.04 496.41 56890.95 88888.00 2003-03-19 13:38:12.361 078 15664.82 496.90 56889.48 88888.00 2003-03-19 13:38:13.361 078 15664.82 496.53 56890.71 88888.00 2003-03-19 13:38:14.361 078 15664.95 496.78 56890.22 88888.00 2003-03-19 13:38:15.361 078 15664.69 497.03 56890.59 88888.00 2003-03-19 13:38:16.361 078 15664.56 496.65 56890.34 88888.00 2003-03-19 13:38:17.361 078 15664.82 497.52 56890.10 88888.00 2003-03-19 13:38:18.361 078 15665.33 497.40 56890.10 88888.00 2003-03-19 13:38:19.361 078 15665.21 496.65 56890.46 88888.00 2003-03-19 13:38:20.361 078 15664.56 497.27 56889.73 88888.00 2003-03-19 13:38:21.361 078 15664.95 497.64 56890.22 88888.00 2003-03-19 13:38:22.361 078 15664.95 497.64 56890.22 88888.00 2003-03-19 13:38:23.361 078 15665.33 497.77 56890.71 88888.00 2003-03-19 13:38:24.361 078 15664.69 497.03 56889.61 88888.00 2003-03-19 13:38:25.361 078 15665.72 497.77 56890.22 88888.00 2003-03-19 13:38:26.361 078 15665.98 497.40 56890.83 88888.00 2003-03-19 13:38:27.361 078 15665.98 498.14 56890.10 88888.00 2003-03-19 13:38:28.361 078 15665.85 498.02 56890.59 88888.00 2003-03-19 13:38:29.361 078 15665.46 498.88 56890.95 88888.00 2003-03-19 13:38:30.361 078 15665.85 498.26 56890.34 88888.00 2003-03-19 13:38:31.361 078 15666.24 498.88 56890.22 88888.00 2003-03-19 13:38:32.361 078 15666.11 499.01 56890.34 88888.00 2003-03-19 13:38:33.361 078 15666.89 498.64 56890.59 88888.00 2003-03-19 13:38:34.361 078 15666.63 499.13 56890.95 88888.00 2003-03-19 13:38:35.361 078 15667.15 498.51 56891.20 88888.00 2003-03-19 13:38:36.361 078 15667.02 499.01 56891.32 88888.00 2003-03-19 13:38:37.361 078 15667.28 499.50 56890.46 88888.00 2003-03-19 13:38:38.361 078 15667.67 499.25 56891.07 88888.00 2003-03-19 13:38:39.361 078 15667.93 499.13 56890.95 88888.00 2003-03-19 13:38:40.361 078 15668.06 499.50 56891.07 88888.00 2003-03-19 13:38:41.361 078 15667.15 499.25 56891.32 88888.00 2003-03-19 13:38:42.361 078 15667.93 499.25 56891.07 88888.00 2003-03-19 13:38:43.361 078 15668.19 499.75 56891.32 88888.00 2003-03-19 13:38:44.361 078 15668.97 499.75 56890.71 88888.00 2003-03-19 13:38:45.361 078 15668.45 499.50 56891.20 88888.00 2003-03-19 13:38:46.361 078 15668.97 500.37 56890.95 88888.00 2003-03-19 13:38:47.361 078 15669.10 500.37 56891.20 88888.00 2003-03-19 13:38:48.361 078 15669.10 500.62 56891.44 88888.00 2003-03-19 13:38:49.361 078 15669.23 500.37 56892.05 88888.00 2003-03-19 13:38:50.361 078 15669.23 499.75 56892.05 88888.00 2003-03-19 13:38:51.361 078 15669.49 500.25 56891.20 88888.00 2003-03-19 13:38:52.361 078 15670.01 500.25 56892.05 88888.00 2003-03-19 13:38:53.361 078 15670.66 500.00 56892.05 88888.00 2003-03-19 13:38:54.361 078 15670.14 499.63 56892.91 88888.00 2003-03-19 13:38:55.361 078 15669.88 500.12 56892.66 88888.00 2003-03-19 13:38:56.361 078 15670.53 499.87 56892.79 88888.00 2003-03-19 13:38:57.361 078 15670.14 500.12 56892.30 88888.00 2003-03-19 13:38:58.361 078 15670.27 500.49 56892.91 88888.00 2003-03-19 13:38:59.361 078 15670.01 500.00 56891.93 88888.00 2003-03-19 13:39:00.361 078 15670.40 500.99 56893.03 88888.00 2003-03-19 13:39:01.361 078 15669.88 500.25 56892.79 88888.00 2003-03-19 13:39:02.361 078 15670.01 500.74 56892.79 88888.00 2003-03-19 13:39:03.361 078 15670.14 500.62 56892.54 88888.00 2003-03-19 13:39:04.361 078 15670.01 500.62 56892.91 88888.00 2003-03-19 13:39:05.361 078 15670.40 500.62 56893.27 88888.00 2003-03-19 13:39:06.361 078 15670.66 500.25 56892.54 88888.00 2003-03-19 13:39:07.361 078 15670.92 500.49 56892.54 88888.00 2003-03-19 13:39:08.361 078 15670.79 501.11 56893.03 88888.00 2003-03-19 13:39:09.361 078 15671.05 500.74 56892.30 88888.00 2003-03-19 13:39:10.361 078 15671.96 501.36 56893.15 88888.00 2003-03-19 13:39:11.361 078 15670.53 501.11 56893.15 88888.00 2003-03-19 13:39:12.361 078 15670.92 501.24 56893.40 88888.00 2003-03-19 13:39:13.361 078 15671.44 501.36 56893.27 88888.00 2003-03-19 13:39:14.361 078 15671.18 501.11 56893.40 88888.00 2003-03-19 13:39:15.361 078 15672.09 501.36 56893.64 88888.00 2003-03-19 13:39:16.361 078 15671.57 500.99 56893.27 88888.00 2003-03-19 13:39:17.361 078 15671.70 502.23 56893.89 88888.00 2003-03-19 13:39:18.361 078 15671.57 501.36 56893.52 88888.00 2003-03-19 13:39:19.361 078 15671.18 501.73 56893.27 88888.00 2003-03-19 13:39:20.361 078 15671.05 501.61 56893.40 88888.00 2003-03-19 13:39:21.361 078 15671.83 501.73 56894.25 88888.00 2003-03-19 13:39:22.361 078 15671.18 502.10 56893.52 88888.00 2003-03-19 13:39:23.361 078 15671.83 501.86 56893.77 88888.00 2003-03-19 13:39:24.361 078 15672.22 501.61 56894.01 88888.00 2003-03-19 13:39:25.361 078 15671.70 502.10 56894.38 88888.00 2003-03-19 13:39:26.361 078 15671.44 501.98 56894.38 88888.00 2003-03-19 13:39:27.361 078 15672.48 501.98 56893.77 88888.00 2003-03-19 13:39:28.361 078 15672.48 502.35 56894.38 88888.00 2003-03-19 13:39:29.361 078 15672.35 502.35 56894.50 88888.00 2003-03-19 13:39:30.361 078 15672.61 502.35 56894.01 88888.00 2003-03-19 13:39:31.361 078 15672.22 502.60 56894.38 88888.00 2003-03-19 13:39:32.361 078 15671.96 502.23 56894.25 88888.00 2003-03-19 13:39:33.361 078 15672.48 502.35 56894.74 88888.00 2003-03-19 13:39:34.361 078 15672.48 502.85 56894.25 88888.00 2003-03-19 13:39:35.361 078 15673.00 502.72 56894.62 88888.00 2003-03-19 13:39:36.361 078 15673.39 502.35 56894.62 88888.00 2003-03-19 13:39:37.361 078 15673.52 502.47 56894.86 88888.00 2003-03-19 13:39:38.361 078 15674.04 502.60 56894.74 88888.00 2003-03-19 13:39:39.361 078 15673.91 503.34 56894.86 88888.00 2003-03-19 13:39:40.361 078 15674.04 503.22 56895.11 88888.00 2003-03-19 13:39:41.361 078 15673.78 502.97 56894.50 88888.00 2003-03-19 13:39:42.361 078 15674.43 503.47 56894.38 88888.00 2003-03-19 13:39:43.361 078 15674.82 503.59 56894.74 88888.00 2003-03-19 13:39:44.361 078 15674.95 503.96 56895.11 88888.00 2003-03-19 13:39:45.361 078 15674.82 504.46 56895.48 88888.00 2003-03-19 13:39:46.361 078 15674.69 503.84 56895.11 88888.00 2003-03-19 13:39:47.361 078 15675.21 503.71 56895.60 88888.00 2003-03-19 13:39:48.361 078 15674.95 503.96 56894.86 88888.00 2003-03-19 13:39:49.361 078 15674.82 503.84 56894.86 88888.00 2003-03-19 13:39:50.361 078 15675.60 504.08 56895.60 88888.00 2003-03-19 13:39:51.361 078 15675.08 504.21 56895.23 88888.00 2003-03-19 13:39:52.361 078 15675.86 504.95 56895.60 88888.00 2003-03-19 13:39:53.361 078 15675.86 505.08 56894.74 88888.00 2003-03-19 13:39:54.361 078 15675.60 505.08 56895.60 88888.00 2003-03-19 13:39:55.361 078 15676.12 505.20 56895.36 88888.00 2003-03-19 13:39:56.361 078 15675.73 505.20 56895.96 88888.00 2003-03-19 13:39:57.361 078 15676.38 505.20 56895.23 88888.00 2003-03-19 13:39:58.361 078 15675.99 505.32 56895.11 88888.00 2003-03-19 13:39:59.361 078 15675.08 505.32 56895.84 88888.00 2003-03-19 13:40:00.361 078 15675.08 505.57 56895.11 88888.00 2003-03-19 13:40:01.361 078 15675.34 504.95 56896.21 88888.00 2003-03-19 13:40:02.361 078 15675.60 505.08 56896.09 88888.00 2003-03-19 13:40:03.361 078 15675.86 505.20 56895.23 88888.00 2003-03-19 13:40:04.361 078 15675.99 504.33 56895.84 88888.00 2003-03-19 13:40:05.361 078 15675.86 504.83 56895.72 88888.00 2003-03-19 13:40:06.361 078 15675.86 504.70 56895.72 88888.00 2003-03-19 13:40:07.361 078 15676.25 504.70 56895.36 88888.00 2003-03-19 13:40:08.361 078 15676.38 504.70 56896.33 88888.00 2003-03-19 13:40:09.361 078 15676.38 504.46 56896.09 88888.00 2003-03-19 13:40:10.361 078 15676.77 504.21 56895.60 88888.00 2003-03-19 13:40:11.361 078 15676.12 504.70 56895.36 88888.00 2003-03-19 13:40:12.361 078 15676.51 504.33 56895.60 88888.00 2003-03-19 13:40:13.361 078 15676.38 504.58 56895.72 88888.00 2003-03-19 13:40:14.361 078 15676.77 504.83 56895.84 88888.00 2003-03-19 13:40:15.361 078 15676.38 504.70 56895.96 88888.00 2003-03-19 13:40:16.361 078 15676.12 504.08 56896.21 88888.00 2003-03-19 13:40:17.361 078 15676.51 504.08 56895.84 88888.00 2003-03-19 13:40:18.361 078 15676.38 504.58 56895.60 88888.00 2003-03-19 13:40:19.361 078 15676.25 504.33 56895.23 88888.00 2003-03-19 13:40:20.361 078 15675.99 503.84 56895.96 88888.00 2003-03-19 13:40:21.361 078 15675.86 503.71 56895.84 88888.00 2003-03-19 13:40:22.361 078 15675.99 503.47 56895.96 88888.00 2003-03-19 13:40:23.361 078 15675.99 503.22 56895.84 88888.00 2003-03-19 13:40:24.361 078 15675.99 504.21 56895.96 88888.00 2003-03-19 13:40:25.361 078 15675.99 503.59 56896.09 88888.00 2003-03-19 13:40:26.361 078 15675.73 504.33 56896.21 88888.00 2003-03-19 13:40:27.361 078 15675.60 503.96 56896.21 88888.00 2003-03-19 13:40:28.361 078 15675.47 504.21 56896.33 88888.00 2003-03-19 13:40:29.361 078 15675.86 504.08 56895.84 88888.00 2003-03-19 13:40:30.361 078 15675.60 504.33 56895.84 88888.00 2003-03-19 13:40:31.361 078 15675.21 503.96 56896.21 88888.00 2003-03-19 13:40:32.361 078 15675.86 503.34 56896.09 88888.00 2003-03-19 13:40:33.361 078 15674.43 504.21 56896.09 88888.00 2003-03-19 13:40:34.361 078 15674.43 503.84 56896.45 88888.00 2003-03-19 13:40:35.361 078 15674.30 503.71 56897.07 88888.00 2003-03-19 13:40:36.361 078 15675.47 503.59 56896.09 88888.00 2003-03-19 13:40:37.361 078 15674.95 503.22 56896.21 88888.00 2003-03-19 13:40:38.361 078 15675.21 503.22 56896.33 88888.00 2003-03-19 13:40:39.361 078 15675.86 503.84 56896.33 88888.00 2003-03-19 13:40:40.361 078 15675.34 504.58 56896.21 88888.00 2003-03-19 13:40:41.361 078 15674.82 503.71 56896.21 88888.00 2003-03-19 13:40:42.361 078 15675.21 503.71 56895.72 88888.00 2003-03-19 13:40:43.361 078 15674.82 503.71 56896.82 88888.00 2003-03-19 13:40:44.361 078 15674.82 502.60 56895.84 88888.00 2003-03-19 13:40:45.361 078 15675.08 503.59 56896.21 88888.00 2003-03-19 13:40:46.361 078 15674.30 502.85 56896.94 88888.00 2003-03-19 13:40:47.361 078 15675.08 502.23 56895.96 88888.00 2003-03-19 13:40:48.361 078 15674.43 502.10 56896.33 88888.00 2003-03-19 13:40:49.361 078 15675.08 502.85 56895.84 88888.00 2003-03-19 13:40:50.361 078 15674.30 501.98 56895.48 88888.00 2003-03-19 13:40:51.361 078 15674.30 502.10 56895.84 88888.00 2003-03-19 13:40:52.361 078 15674.04 501.86 56896.09 88888.00 2003-03-19 13:40:53.361 078 15673.91 502.35 56895.96 88888.00 2003-03-19 13:40:54.361 078 15673.91 501.36 56895.96 88888.00 2003-03-19 13:40:55.361 078 15673.78 501.36 56895.60 88888.00 2003-03-19 13:40:56.361 078 15673.78 501.24 56896.09 88888.00 2003-03-19 13:40:57.361 078 15673.26 501.73 56896.09 88888.00 2003-03-19 13:40:58.361 078 15673.00 500.86 56895.84 88888.00 2003-03-19 13:40:59.361 078 15673.13 501.86 56895.84 88888.00 2003-03-19 13:41:00.361 078 15673.91 501.11 56895.96 88888.00 2003-03-19 13:41:01.361 078 15673.52 500.49 56895.60 88888.00 2003-03-19 13:41:02.361 078 15673.13 501.36 56895.23 88888.00 2003-03-19 13:41:03.361 078 15673.13 500.99 56895.23 88888.00 2003-03-19 13:41:04.361 078 15673.26 500.62 56895.36 88888.00 2003-03-19 13:41:05.361 078 15673.52 500.86 56895.36 88888.00 2003-03-19 13:41:06.361 078 15672.35 500.37 56895.48 88888.00 2003-03-19 13:41:07.361 078 15673.39 500.49 56894.86 88888.00 2003-03-19 13:41:08.361 078 15673.52 501.36 56895.23 88888.00 2003-03-19 13:41:09.361 078 15672.48 501.11 56894.86 88888.00 2003-03-19 13:41:10.361 078 15673.13 500.86 56895.72 88888.00 2003-03-19 13:41:11.361 078 15673.13 500.49 56895.36 88888.00 2003-03-19 13:41:12.361 078 15672.35 500.74 56895.60 88888.00 2003-03-19 13:41:13.361 078 15672.35 500.74 56895.60 88888.00 2003-03-19 13:41:14.361 078 15673.13 500.12 56895.36 88888.00 2003-03-19 13:41:15.361 078 15671.96 500.49 56894.50 88888.00 2003-03-19 13:41:16.361 078 15672.35 500.25 56894.86 88888.00 2003-03-19 13:41:17.361 078 15672.35 500.12 56894.38 88888.00 2003-03-19 13:41:18.361 078 15672.09 499.25 56895.23 88888.00 2003-03-19 13:41:19.361 078 15671.70 499.63 56894.99 88888.00 2003-03-19 13:41:20.361 078 15671.44 499.63 56894.38 88888.00 2003-03-19 13:41:21.361 078 15671.83 499.63 56894.74 88888.00 2003-03-19 13:41:22.361 078 15671.96 499.38 56894.86 88888.00 2003-03-19 13:41:23.361 078 15671.83 499.01 56895.23 88888.00 2003-03-19 13:41:24.361 078 15671.96 499.13 56894.50 88888.00 2003-03-19 13:41:25.361 078 15671.05 498.88 56894.62 88888.00 2003-03-19 13:41:26.361 078 15671.44 498.88 56895.36 88888.00 2003-03-19 13:41:27.361 078 15671.05 499.25 56894.99 88888.00 2003-03-19 13:41:28.361 078 15670.92 498.51 56894.74 88888.00 2003-03-19 13:41:29.361 078 15670.79 499.01 56894.62 88888.00 2003-03-19 13:41:30.361 078 15671.18 498.26 56894.74 88888.00 2003-03-19 13:41:31.361 078 15671.31 498.64 56894.25 88888.00 2003-03-19 13:41:32.361 078 15670.40 499.01 56894.13 88888.00 2003-03-19 13:41:33.361 078 15670.14 499.25 56893.77 88888.00 2003-03-19 13:41:34.361 078 15670.01 499.01 56894.25 88888.00 2003-03-19 13:41:35.361 078 15669.49 498.14 56893.77 88888.00 2003-03-19 13:41:36.361 078 15669.36 498.39 56893.15 88888.00 2003-03-19 13:41:37.361 078 15669.49 498.51 56893.77 88888.00 2003-03-19 13:41:39.361 078 15668.84 499.50 56893.40 88888.00 2003-03-19 13:41:40.361 078 15668.71 498.76 56893.52 88888.00 2003-03-19 13:41:41.361 078 15669.10 499.25 56893.40 88888.00 2003-03-19 13:41:42.361 078 15668.58 499.87 56892.91 88888.00 2003-03-19 13:41:43.361 078 15668.19 499.63 56893.64 88888.00 2003-03-19 13:41:44.361 078 15668.19 499.87 56893.15 88888.00 2003-03-19 13:41:45.361 078 15668.58 499.50 56892.91 88888.00 2003-03-19 13:41:46.361 078 15667.15 500.25 56892.91 88888.00 2003-03-19 13:41:47.361 078 15667.41 499.50 56892.79 88888.00 2003-03-19 13:41:48.361 078 15667.02 499.25 56893.03 88888.00 2003-03-19 13:41:49.361 078 15666.76 499.75 56893.27 88888.00 2003-03-19 13:41:50.361 078 15666.89 500.12 56891.93 88888.00 2003-03-19 13:41:51.361 078 15666.24 499.87 56892.42 88888.00 2003-03-19 13:41:52.361 078 15666.76 499.25 56892.30 88888.00 2003-03-19 13:41:53.361 078 15667.15 499.50 56891.81 88888.00 2003-03-19 13:41:54.361 078 15667.02 499.63 56892.54 88888.00 2003-03-19 13:41:55.361 078 15667.28 499.87 56891.93 88888.00 2003-03-19 13:41:56.361 078 15667.28 499.63 56892.30 88888.00 2003-03-19 13:41:57.361 078 15666.89 499.13 56892.18 88888.00 2003-03-19 13:41:58.361 078 15667.67 499.01 56892.18 88888.00 2003-03-19 13:41:59.361 078 15667.41 499.13 56891.69 88888.00 2003-03-19 13:42:00.361 078 15667.15 499.01 56892.18 88888.00 2003-03-19 13:42:01.361 078 15666.63 498.51 56892.42 88888.00 2003-03-19 13:42:02.361 078 15666.76 498.88 56891.69 88888.00 2003-03-19 13:42:03.361 078 15667.02 498.76 56892.66 88888.00 2003-03-19 13:42:04.361 078 15667.54 498.26 56891.81 88888.00 2003-03-19 13:42:05.361 078 15667.28 497.89 56891.69 88888.00 2003-03-19 13:42:06.361 078 15667.80 498.39 56891.20 88888.00 2003-03-19 13:42:07.361 078 15666.76 498.51 56891.93 88888.00 2003-03-19 13:42:08.361 078 15666.50 498.26 56892.18 88888.00 2003-03-19 13:42:09.361 078 15667.28 498.88 56891.69 88888.00 2003-03-19 13:42:10.361 078 15667.02 498.39 56892.30 88888.00 2003-03-19 13:42:11.361 078 15667.15 497.64 56891.93 88888.00 2003-03-19 13:42:12.361 078 15666.11 498.02 56892.18 88888.00 2003-03-19 13:42:13.361 078 15667.15 498.14 56890.83 88888.00 2003-03-19 13:42:14.361 078 15666.24 498.39 56892.42 88888.00 2003-03-19 13:42:15.361 078 15666.50 497.89 56891.81 88888.00 2003-03-19 13:42:16.361 078 15666.89 498.14 56891.69 88888.00 2003-03-19 13:42:17.361 078 15666.63 498.14 56891.93 88888.00 2003-03-19 13:42:18.361 078 15667.15 498.26 56891.93 88888.00 2003-03-19 13:42:19.361 078 15667.15 498.51 56891.56 88888.00 2003-03-19 13:42:20.361 078 15666.50 498.39 56891.69 88888.00 2003-03-19 13:42:21.361 078 15666.76 498.14 56891.93 88888.00 2003-03-19 13:42:22.361 078 15666.63 498.26 56891.69 88888.00 2003-03-19 13:42:23.361 078 15666.24 497.40 56892.05 88888.00 2003-03-19 13:42:24.361 078 15666.37 498.39 56891.81 88888.00 2003-03-19 13:42:25.361 078 15666.50 498.76 56892.30 88888.00 2003-03-19 13:42:26.361 078 15666.50 498.39 56891.93 88888.00 2003-03-19 13:42:27.361 078 15665.98 498.39 56891.07 88888.00 2003-03-19 13:42:28.361 078 15666.37 498.02 56891.69 88888.00 2003-03-19 13:42:29.361 078 15666.11 498.76 56892.05 88888.00 2003-03-19 13:42:30.361 078 15665.98 498.14 56892.30 88888.00 2003-03-19 13:42:31.361 078 15665.72 497.27 56891.93 88888.00 2003-03-19 13:42:32.361 078 15665.98 498.14 56891.20 88888.00 2003-03-19 13:42:33.361 078 15665.98 498.51 56891.69 88888.00 2003-03-19 13:42:34.361 078 15665.33 498.51 56891.93 88888.00 2003-03-19 13:42:35.361 078 15665.46 498.76 56891.81 88888.00 2003-03-19 13:42:36.361 078 15665.08 497.64 56892.18 88888.00 2003-03-19 13:42:37.361 078 15665.85 498.51 56891.44 88888.00 2003-03-19 13:42:38.361 078 15665.72 497.77 56892.30 88888.00 2003-03-19 13:42:39.361 078 15665.85 498.02 56891.20 88888.00 2003-03-19 13:42:40.361 078 15665.85 497.64 56891.69 88888.00 2003-03-19 13:42:41.361 078 15665.85 497.64 56891.20 88888.00 2003-03-19 13:42:42.361 078 15666.11 497.64 56891.81 88888.00 2003-03-19 13:42:43.361 078 15665.72 497.40 56890.83 88888.00 2003-03-19 13:42:44.361 078 15666.11 497.52 56891.93 88888.00 2003-03-19 13:42:45.361 078 15665.98 497.77 56891.07 88888.00 2003-03-19 13:42:46.361 078 15666.24 498.14 56891.93 88888.00 2003-03-19 13:42:47.361 078 15666.11 498.02 56892.05 88888.00 2003-03-19 13:42:48.361 078 15666.37 497.64 56891.69 88888.00 2003-03-19 13:42:49.361 078 15666.24 498.02 56891.81 88888.00 2003-03-19 13:42:50.361 078 15665.59 497.27 56891.93 88888.00 2003-03-19 13:42:51.361 078 15666.24 498.39 56892.18 88888.00 2003-03-19 13:42:52.361 078 15666.37 497.52 56892.79 88888.00 2003-03-19 13:42:53.361 078 15665.85 497.64 56891.81 88888.00 2003-03-19 13:42:54.361 078 15666.50 498.02 56891.81 88888.00 2003-03-19 13:42:55.361 078 15665.59 497.77 56891.20 88888.00 2003-03-19 13:42:56.361 078 15665.59 498.14 56891.44 88888.00 2003-03-19 13:42:57.361 078 15665.21 498.26 56891.56 88888.00 2003-03-19 13:42:58.361 078 15665.59 498.51 56892.05 88888.00 2003-03-19 13:42:59.361 078 15665.59 498.02 56891.93 88888.00 2003-03-19 13:43:00.361 078 15665.85 498.39 56891.32 88888.00 2003-03-19 13:43:01.361 078 15665.72 497.89 56891.81 88888.00 2003-03-19 13:43:02.361 078 15665.85 498.14 56891.81 88888.00 2003-03-19 13:43:03.361 078 15665.59 499.13 56891.56 88888.00 2003-03-19 13:43:04.361 078 15665.98 498.39 56891.56 88888.00 2003-03-19 13:43:05.361 078 15666.24 498.39 56891.44 88888.00 2003-03-19 13:43:06.361 078 15665.72 499.01 56891.44 88888.00 2003-03-19 13:43:07.361 078 15665.46 498.88 56891.69 88888.00 2003-03-19 13:43:08.361 078 15666.24 498.76 56891.20 88888.00 2003-03-19 13:43:09.361 078 15665.85 498.64 56890.83 88888.00 2003-03-19 13:43:10.361 078 15665.59 498.76 56891.32 88888.00 2003-03-19 13:43:11.361 078 15665.08 498.76 56891.32 88888.00 2003-03-19 13:43:12.361 078 15665.98 498.76 56891.69 88888.00 2003-03-19 13:43:13.361 078 15665.85 499.38 56890.83 88888.00 2003-03-19 13:43:14.361 078 15665.72 499.13 56891.07 88888.00 2003-03-19 13:43:15.361 078 15665.98 499.38 56891.32 88888.00 2003-03-19 13:43:16.361 078 15665.72 499.38 56891.20 88888.00 2003-03-19 13:43:17.361 078 15666.37 499.38 56890.83 88888.00 2003-03-19 13:43:18.361 078 15666.50 499.25 56890.59 88888.00 2003-03-19 13:43:19.361 078 15666.37 499.63 56891.32 88888.00 2003-03-19 13:43:20.361 078 15667.02 499.38 56891.44 88888.00 2003-03-19 13:43:21.361 078 15666.63 499.38 56891.69 88888.00 2003-03-19 13:43:22.361 078 15666.50 499.63 56891.56 88888.00 2003-03-19 13:43:23.361 078 15666.89 499.75 56891.44 88888.00 2003-03-19 13:43:24.361 078 15666.37 499.75 56891.56 88888.00 2003-03-19 13:43:25.361 078 15667.28 500.00 56891.69 88888.00 2003-03-19 13:43:26.361 078 15666.89 500.00 56890.83 88888.00 2003-03-19 13:43:27.361 078 15666.76 499.75 56891.56 88888.00 2003-03-19 13:43:28.361 078 15667.41 500.25 56891.81 88888.00 2003-03-19 13:43:29.361 078 15667.67 500.00 56891.81 88888.00 2003-03-19 13:43:30.361 078 15666.50 499.50 56891.56 88888.00 2003-03-19 13:43:31.361 078 15667.15 500.62 56891.32 88888.00 2003-03-19 13:43:32.361 078 15667.28 500.25 56891.81 88888.00 2003-03-19 13:43:33.361 078 15667.41 500.00 56891.44 88888.00 2003-03-19 13:43:34.361 078 15667.02 500.62 56891.81 88888.00 2003-03-19 13:43:35.361 078 15667.15 500.37 56891.32 88888.00 2003-03-19 13:43:36.361 078 15667.15 500.25 56891.44 88888.00 2003-03-19 13:43:37.361 078 15667.02 500.62 56891.56 88888.00 2003-03-19 13:43:39.361 078 15666.76 500.99 56891.93 88888.00 2003-03-19 13:43:40.361 078 15666.89 501.24 56891.81 88888.00 2003-03-19 13:43:41.361 078 15666.89 501.11 56891.93 88888.00 2003-03-19 13:43:42.361 078 15667.15 500.99 56891.20 88888.00 2003-03-19 13:43:43.361 078 15666.50 501.11 56892.30 88888.00 2003-03-19 13:43:44.361 078 15666.50 501.36 56891.32 88888.00 2003-03-19 13:43:45.361 078 15667.41 500.99 56891.07 88888.00 2003-03-19 13:43:46.361 078 15667.02 500.99 56891.81 88888.00 2003-03-19 13:43:47.361 078 15666.11 501.36 56891.93 88888.00 2003-03-19 13:43:48.361 078 15667.02 500.49 56892.18 88888.00 2003-03-19 13:43:49.361 078 15666.76 500.99 56892.18 88888.00 2003-03-19 13:43:50.361 078 15666.50 500.99 56891.56 88888.00 2003-03-19 13:43:51.361 078 15666.37 501.36 56892.18 88888.00 2003-03-19 13:43:52.361 078 15666.24 501.24 56891.69 88888.00 2003-03-19 13:43:53.361 078 15666.11 501.24 56891.69 88888.00 2003-03-19 13:43:54.361 078 15666.50 501.11 56892.05 88888.00 2003-03-19 13:43:55.361 078 15666.50 500.99 56891.44 88888.00 2003-03-19 13:43:56.361 078 15666.11 501.24 56892.18 88888.00 2003-03-19 13:43:57.361 078 15666.89 500.74 56891.69 88888.00 2003-03-19 13:43:58.361 078 15666.76 501.61 56891.56 88888.00 2003-03-19 13:43:59.361 078 15666.11 501.11 56892.30 88888.00 2003-03-19 13:44:00.361 078 15667.02 501.11 56891.56 88888.00 2003-03-19 13:44:01.361 078 15667.28 501.48 56891.44 88888.00 2003-03-19 13:44:02.361 078 15666.76 501.73 56891.69 88888.00 2003-03-19 13:44:03.361 078 15667.28 501.86 56892.18 88888.00 2003-03-19 13:44:04.361 078 15667.15 502.10 56891.69 88888.00 2003-03-19 13:44:05.361 078 15667.28 502.60 56892.18 88888.00 2003-03-19 13:44:06.361 078 15667.41 501.86 56891.44 88888.00 2003-03-19 13:44:07.361 078 15666.37 502.10 56891.69 88888.00 2003-03-19 13:44:08.361 078 15667.15 502.35 56891.81 88888.00 2003-03-19 13:44:09.361 078 15666.50 502.23 56892.18 88888.00 2003-03-19 13:44:10.361 078 15666.50 502.23 56891.20 88888.00 2003-03-19 13:44:11.361 078 15666.63 502.60 56892.42 88888.00 2003-03-19 13:44:12.361 078 15666.89 501.61 56891.44 88888.00 2003-03-19 13:44:13.361 078 15666.89 502.10 56892.30 88888.00 2003-03-19 13:44:14.361 078 15667.15 501.61 56892.54 88888.00 2003-03-19 13:44:15.361 078 15667.41 502.23 56892.91 88888.00 2003-03-19 13:44:16.361 078 15667.41 502.23 56892.42 88888.00 2003-03-19 13:44:17.361 078 15667.28 502.10 56892.05 88888.00 2003-03-19 13:44:18.361 078 15667.41 502.60 56892.30 88888.00 2003-03-19 13:44:19.361 078 15667.41 502.23 56892.30 88888.00 2003-03-19 13:44:20.361 078 15667.54 502.47 56892.18 88888.00 2003-03-19 13:44:21.361 078 15667.15 502.72 56892.18 88888.00 2003-03-19 13:44:22.361 078 15667.80 502.72 56892.42 88888.00 2003-03-19 13:44:23.361 078 15667.93 501.98 56892.79 88888.00 2003-03-19 13:44:24.361 078 15667.41 502.23 56891.81 88888.00 2003-03-19 13:44:25.361 078 15668.45 502.47 56892.54 88888.00 2003-03-19 13:44:26.361 078 15667.67 502.72 56892.05 88888.00 2003-03-19 13:44:27.361 078 15668.58 502.35 56892.18 88888.00 2003-03-19 13:44:28.361 078 15668.19 502.47 56892.42 88888.00 2003-03-19 13:44:29.361 078 15668.32 502.47 56892.91 88888.00 2003-03-19 13:44:30.361 078 15668.84 502.47 56892.18 88888.00 2003-03-19 13:44:31.361 078 15668.58 502.72 56892.66 88888.00 2003-03-19 13:44:32.361 078 15668.97 503.22 56892.66 88888.00 2003-03-19 13:44:33.361 078 15668.84 503.47 56892.42 88888.00 2003-03-19 13:44:34.361 078 15669.36 503.09 56893.15 88888.00 2003-03-19 13:44:35.361 078 15669.23 503.59 56892.54 88888.00 2003-03-19 13:44:36.361 078 15668.71 503.84 56893.27 88888.00 2003-03-19 13:44:37.361 078 15669.62 503.84 56893.03 88888.00 2003-03-19 13:44:38.361 078 15669.10 503.71 56893.15 88888.00 2003-03-19 13:44:39.361 078 15669.23 503.59 56893.52 88888.00 2003-03-19 13:44:40.361 078 15669.23 503.09 56893.40 88888.00 2003-03-19 13:44:41.361 078 15668.97 504.21 56892.91 88888.00 2003-03-19 13:44:42.361 078 15669.75 503.34 56892.18 88888.00 2003-03-19 13:44:43.361 078 15669.75 503.59 56892.91 88888.00 2003-03-19 13:44:44.361 078 15669.75 503.71 56893.27 88888.00 2003-03-19 13:44:45.361 078 15669.75 503.96 56893.15 88888.00 2003-03-19 13:44:46.361 078 15669.75 504.46 56893.77 88888.00 2003-03-19 13:44:47.361 078 15669.36 504.33 56893.40 88888.00 2003-03-19 13:44:48.361 078 15670.01 503.71 56893.89 88888.00 2003-03-19 13:44:49.361 078 15670.79 504.08 56893.52 88888.00 2003-03-19 13:44:50.361 078 15671.44 504.08 56893.77 88888.00 2003-03-19 13:44:51.361 078 15670.53 504.58 56893.64 88888.00 2003-03-19 13:44:52.361 078 15670.92 503.71 56894.01 88888.00 2003-03-19 13:44:53.361 078 15670.40 504.08 56893.77 88888.00 2003-03-19 13:44:54.361 078 15670.79 504.21 56894.01 88888.00 2003-03-19 13:44:55.361 078 15671.31 504.21 56894.38 88888.00 2003-03-19 13:44:56.361 078 15671.57 504.21 56893.64 88888.00 2003-03-19 13:44:57.361 078 15671.57 503.22 56894.62 88888.00 2003-03-19 13:44:58.361 078 15672.22 503.96 56894.38 88888.00 2003-03-19 13:44:59.361 078 15671.96 504.46 56894.25 88888.00 2003-03-19 13:45:00.361 078 15671.70 504.46 56893.64 88888.00 2003-03-19 13:45:01.361 078 15670.79 503.71 56894.86 88888.00 2003-03-19 13:45:02.361 078 15671.31 503.96 56894.86 88888.00 2003-03-19 13:45:03.361 078 15671.18 504.08 56894.86 88888.00 2003-03-19 13:45:04.361 078 15671.57 504.46 56894.01 88888.00 2003-03-19 13:45:05.361 078 15671.70 504.08 56894.74 88888.00 2003-03-19 13:45:06.361 078 15671.44 504.58 56895.23 88888.00 2003-03-19 13:45:07.361 078 15671.83 504.95 56895.23 88888.00 2003-03-19 13:45:08.361 078 15671.70 504.95 56894.99 88888.00 2003-03-19 13:45:09.361 078 15671.44 505.32 56894.50 88888.00 2003-03-19 13:45:10.361 078 15671.96 504.58 56895.11 88888.00 2003-03-19 13:45:11.361 078 15672.09 504.46 56895.36 88888.00 2003-03-19 13:45:12.361 078 15672.09 504.83 56895.48 88888.00 2003-03-19 13:45:13.361 078 15671.96 504.46 56894.86 88888.00 2003-03-19 13:45:14.361 078 15671.83 504.46 56895.23 88888.00 2003-03-19 13:45:15.361 078 15671.44 505.08 56895.84 88888.00 2003-03-19 13:45:16.361 078 15671.96 505.20 56895.11 88888.00 2003-03-19 13:45:17.361 078 15671.96 505.45 56895.72 88888.00 2003-03-19 13:45:18.361 078 15671.44 505.70 56895.48 88888.00 2003-03-19 13:45:19.361 078 15671.96 505.45 56895.23 88888.00 2003-03-19 13:45:20.361 078 15671.70 505.20 56895.60 88888.00 2003-03-19 13:45:21.361 078 15671.96 505.45 56895.48 88888.00 2003-03-19 13:45:22.361 078 15671.96 505.57 56895.36 88888.00 2003-03-19 13:45:23.361 078 15672.22 505.57 56895.72 88888.00 2003-03-19 13:45:24.361 078 15672.35 505.45 56895.23 88888.00 2003-03-19 13:45:25.361 078 15671.70 504.95 56895.84 88888.00 2003-03-19 13:45:26.361 078 15671.96 505.82 56896.45 88888.00 2003-03-19 13:45:27.361 078 15672.48 505.70 56895.72 88888.00 2003-03-19 13:45:28.361 078 15672.35 505.32 56895.84 88888.00 2003-03-19 13:45:29.361 078 15672.35 506.19 56895.96 88888.00 2003-03-19 13:45:30.361 078 15672.61 506.07 56896.09 88888.00 2003-03-19 13:45:31.361 078 15672.48 505.94 56896.58 88888.00 2003-03-19 13:45:32.361 078 15672.48 505.70 56896.33 88888.00 2003-03-19 13:45:33.361 078 15672.87 505.82 56896.09 88888.00 2003-03-19 13:45:34.361 078 15672.48 505.94 56896.33 88888.00 2003-03-19 13:45:35.361 078 15673.13 506.19 56896.94 88888.00 2003-03-19 13:45:36.361 078 15672.48 505.94 56896.45 88888.00 2003-03-19 13:45:37.361 078 15672.87 506.31 56896.70 88888.00 2003-03-19 13:45:39.361 078 15672.74 506.19 56896.45 88888.00 2003-03-19 13:45:40.361 078 15673.65 506.19 56896.58 88888.00 2003-03-19 13:45:41.361 078 15673.52 506.07 56896.33 88888.00 2003-03-19 13:45:42.361 078 15673.65 506.56 56896.45 88888.00 2003-03-19 13:45:43.361 078 15673.91 505.94 56896.82 88888.00 2003-03-19 13:45:44.361 078 15673.78 505.70 56897.43 88888.00 2003-03-19 13:45:45.361 078 15674.43 506.44 56896.70 88888.00 2003-03-19 13:45:46.361 078 15674.82 505.70 56896.70 88888.00 2003-03-19 13:45:47.361 078 15674.95 506.44 56896.94 88888.00 2003-03-19 13:45:48.361 078 15674.17 505.94 56896.70 88888.00 2003-03-19 13:45:49.361 078 15674.69 505.82 56897.43 88888.00 2003-03-19 13:45:50.361 078 15675.47 506.07 56897.19 88888.00 2003-03-19 13:45:51.361 078 15675.73 505.82 56896.70 88888.00 2003-03-19 13:45:52.361 078 15675.47 506.19 56897.43 88888.00 2003-03-19 13:45:53.361 078 15675.47 505.57 56897.55 88888.00 2003-03-19 13:45:54.361 078 15675.86 505.82 56897.19 88888.00 2003-03-19 13:45:55.361 078 15675.99 506.07 56897.55 88888.00 2003-03-19 13:45:56.361 078 15676.25 506.07 56898.04 88888.00 2003-03-19 13:45:57.361 078 15676.64 506.19 56898.41 88888.00 2003-03-19 13:45:58.361 078 15676.90 506.07 56897.80 88888.00 2003-03-19 13:45:59.361 078 15676.64 505.82 56897.55 88888.00 2003-03-19 13:46:00.361 078 15676.77 506.19 56898.04 88888.00 2003-03-19 13:46:01.361 078 15676.90 505.57 56898.41 88888.00 2003-03-19 13:46:02.361 078 15676.38 505.57 56898.29 88888.00 2003-03-19 13:46:03.361 078 15676.77 506.07 56897.80 88888.00 2003-03-19 13:46:04.361 078 15676.51 505.94 56898.41 88888.00 2003-03-19 13:46:05.361 078 15676.51 505.70 56898.29 88888.00 2003-03-19 13:46:06.361 078 15676.77 506.19 56898.78 88888.00 2003-03-19 13:46:07.361 078 15676.51 505.82 56898.29 88888.00 2003-03-19 13:46:08.361 078 15676.77 506.07 56898.41 88888.00 2003-03-19 13:46:09.361 078 15676.77 505.57 56898.66 88888.00 2003-03-19 13:46:10.361 078 15676.64 506.07 56898.16 88888.00 2003-03-19 13:46:11.361 078 15677.03 505.94 56898.66 88888.00 2003-03-19 13:46:12.361 078 15677.03 505.08 56899.02 88888.00 2003-03-19 13:46:13.361 078 15676.90 505.32 56899.27 88888.00 2003-03-19 13:46:14.361 078 15677.29 505.32 56898.90 88888.00 2003-03-19 13:46:15.361 078 15677.29 505.45 56899.02 88888.00 2003-03-19 13:46:16.361 078 15676.77 505.45 56899.14 88888.00 2003-03-19 13:46:17.361 078 15677.03 505.32 56898.78 88888.00 2003-03-19 13:46:18.361 078 15676.77 505.57 56898.66 88888.00 2003-03-19 13:46:19.361 078 15676.90 505.32 56899.63 88888.00 2003-03-19 13:46:20.361 078 15677.16 505.32 56899.14 88888.00 2003-03-19 13:46:21.361 078 15677.55 505.70 56899.27 88888.00 2003-03-19 13:46:22.361 078 15677.16 505.20 56899.51 88888.00 2003-03-19 13:46:23.361 078 15677.42 505.57 56898.78 88888.00 2003-03-19 13:46:24.361 078 15677.81 505.45 56898.90 88888.00 2003-03-19 13:46:25.361 078 15677.16 505.45 56899.02 88888.00 2003-03-19 13:46:26.361 078 15677.55 505.45 56899.39 88888.00 2003-03-19 13:46:27.361 078 15677.03 505.32 56899.39 88888.00 2003-03-19 13:46:28.361 078 15677.55 505.57 56899.39 88888.00 2003-03-19 13:46:29.361 078 15676.64 504.95 56899.75 88888.00 2003-03-19 13:46:30.361 078 15677.29 505.08 56899.27 88888.00 2003-03-19 13:46:31.361 078 15677.55 504.46 56899.51 88888.00 2003-03-19 13:46:32.361 078 15677.55 505.32 56899.75 88888.00 2003-03-19 13:46:33.361 078 15677.55 504.95 56899.88 88888.00 2003-03-19 13:46:34.361 078 15676.77 505.45 56900.00 88888.00 2003-03-19 13:46:35.361 078 15676.90 505.32 56900.00 88888.00 2003-03-19 13:46:36.361 078 15677.42 504.83 56899.63 88888.00 2003-03-19 13:46:37.361 078 15677.03 505.20 56899.88 88888.00 2003-03-19 13:46:38.361 078 15677.16 504.95 56899.63 88888.00 2003-03-19 13:46:39.361 078 15677.68 504.95 56899.88 88888.00 2003-03-19 13:46:40.361 078 15677.55 504.83 56900.12 88888.00 2003-03-19 13:46:41.361 078 15677.68 504.70 56899.88 88888.00 2003-03-19 13:46:42.361 078 15677.55 504.83 56899.14 88888.00 2003-03-19 13:46:43.361 078 15678.07 505.57 56899.63 88888.00 2003-03-19 13:46:44.361 078 15677.16 505.57 56900.12 88888.00 2003-03-19 13:46:45.361 078 15678.46 504.70 56899.88 88888.00 2003-03-19 13:46:46.361 078 15677.55 504.83 56899.63 88888.00 2003-03-19 13:46:47.361 078 15677.55 504.58 56900.37 88888.00 2003-03-19 13:46:48.361 078 15677.68 504.46 56899.27 88888.00 2003-03-19 13:46:49.361 078 15677.68 504.83 56899.75 88888.00 2003-03-19 13:46:50.361 078 15677.94 504.95 56899.63 88888.00 2003-03-19 13:46:51.361 078 15677.55 503.84 56899.63 88888.00 2003-03-19 13:46:52.361 078 15677.42 504.46 56899.51 88888.00 2003-03-19 13:46:53.361 078 15677.81 503.71 56899.75 88888.00 2003-03-19 13:46:54.361 078 15677.16 503.96 56899.14 88888.00 2003-03-19 13:46:55.361 078 15677.42 503.71 56899.27 88888.00 2003-03-19 13:46:56.361 078 15677.29 504.58 56899.27 88888.00 2003-03-19 13:46:57.361 078 15677.68 504.08 56900.00 88888.00 2003-03-19 13:46:58.361 078 15677.94 503.96 56899.63 88888.00 2003-03-19 13:46:59.361 078 15677.94 503.84 56899.51 88888.00 2003-03-19 13:47:00.361 078 15678.07 503.84 56899.63 88888.00 2003-03-19 13:47:01.361 078 15677.81 504.08 56899.75 88888.00 2003-03-19 13:47:02.361 078 15677.29 504.33 56899.75 88888.00 2003-03-19 13:47:03.361 078 15677.55 503.71 56899.63 88888.00 2003-03-19 13:47:04.361 078 15677.16 503.84 56899.51 88888.00 2003-03-19 13:47:05.361 078 15676.90 503.34 56900.12 88888.00 2003-03-19 13:47:06.361 078 15677.03 503.47 56900.25 88888.00 2003-03-19 13:47:07.361 078 15677.42 503.34 56900.12 88888.00 2003-03-19 13:47:08.361 078 15677.29 503.47 56900.37 88888.00 2003-03-19 13:47:09.361 078 15677.16 502.97 56899.88 88888.00 2003-03-19 13:47:10.361 078 15676.77 503.22 56899.63 88888.00 2003-03-19 13:47:11.361 078 15676.51 502.60 56899.75 88888.00 2003-03-19 13:47:12.361 078 15676.51 503.47 56899.63 88888.00 2003-03-19 13:47:13.361 078 15676.51 503.22 56900.00 88888.00 2003-03-19 13:47:14.361 078 15676.12 502.97 56900.12 88888.00 2003-03-19 13:47:15.361 078 15675.99 503.47 56900.25 88888.00 2003-03-19 13:47:16.361 078 15676.25 503.09 56900.00 88888.00 2003-03-19 13:47:17.361 078 15675.86 502.97 56899.75 88888.00 2003-03-19 13:47:18.361 078 15675.86 502.35 56900.61 88888.00 2003-03-19 13:47:19.361 078 15675.08 502.97 56900.00 88888.00 2003-03-19 13:47:20.361 078 15675.34 503.09 56899.88 88888.00 2003-03-19 13:47:21.361 078 15674.95 501.98 56899.63 88888.00 2003-03-19 13:47:22.361 078 15674.82 502.47 56900.00 88888.00 2003-03-19 13:47:23.361 078 15674.17 501.48 56899.39 88888.00 2003-03-19 13:47:24.361 078 15674.04 502.10 56900.12 88888.00 2003-03-19 13:47:25.361 078 15674.56 501.61 56899.63 88888.00 2003-03-19 13:47:26.361 078 15674.04 501.86 56899.27 88888.00 2003-03-19 13:47:27.361 078 15674.43 501.61 56899.27 88888.00 2003-03-19 13:47:28.361 078 15674.30 501.98 56899.51 88888.00 2003-03-19 13:47:29.361 078 15674.17 501.98 56899.63 88888.00 2003-03-19 13:47:30.361 078 15674.04 501.48 56900.37 88888.00 2003-03-19 13:47:31.361 078 15673.91 501.36 56899.27 88888.00 2003-03-19 13:47:32.361 078 15673.26 501.61 56899.39 88888.00 2003-03-19 13:47:33.361 078 15673.00 501.36 56899.27 88888.00 2003-03-19 13:47:34.361 078 15673.91 501.11 56899.27 88888.00 2003-03-19 13:47:35.361 078 15673.26 500.99 56899.14 88888.00 2003-03-19 13:47:36.361 078 15672.87 501.61 56898.90 88888.00 2003-03-19 13:47:37.361 078 15673.65 500.62 56898.90 88888.00 2003-03-19 13:47:39.361 078 15673.26 500.62 56898.90 88888.00 2003-03-19 13:47:40.361 078 15673.78 501.24 56899.39 88888.00 2003-03-19 13:47:41.361 078 15673.78 501.11 56898.66 88888.00 2003-03-19 13:47:42.361 078 15673.00 501.36 56899.63 88888.00 2003-03-19 13:47:43.361 078 15673.13 501.61 56898.90 88888.00 2003-03-19 13:47:44.361 078 15673.39 501.61 56898.90 88888.00 2003-03-19 13:47:45.361 078 15673.78 501.11 56898.04 88888.00 2003-03-19 13:47:46.361 078 15673.78 501.11 56898.29 88888.00 2003-03-19 13:47:47.361 078 15674.04 501.73 56898.29 88888.00 2003-03-19 13:47:48.361 078 15673.00 501.36 56898.90 88888.00 2003-03-19 13:47:49.361 078 15674.30 501.61 56898.90 88888.00 2003-03-19 13:47:50.361 078 15674.17 501.61 56898.78 88888.00 2003-03-19 13:47:51.361 078 15673.13 502.23 56898.41 88888.00 2003-03-19 13:47:52.361 078 15672.87 501.86 56898.16 88888.00 2003-03-19 13:47:53.361 078 15673.39 501.61 56898.41 88888.00 2003-03-19 13:47:54.361 078 15673.52 502.47 56898.41 88888.00 2003-03-19 13:47:55.361 078 15672.61 502.10 56898.90 88888.00 2003-03-19 13:47:56.361 078 15673.00 501.86 56898.29 88888.00 2003-03-19 13:47:57.361 078 15673.00 501.61 56898.90 88888.00 2003-03-19 13:47:58.361 078 15673.39 502.72 56898.66 88888.00 2003-03-19 13:47:59.361 078 15673.00 501.98 56898.90 88888.00 2003-03-19 13:48:00.361 078 15672.87 501.24 56898.41 88888.00 2003-03-19 13:48:01.361 078 15673.00 501.73 56898.29 88888.00 2003-03-19 13:48:02.361 078 15673.52 501.73 56898.29 88888.00 2003-03-19 13:48:03.361 078 15673.00 501.61 56898.66 88888.00 2003-03-19 13:48:04.361 078 15673.26 502.60 56898.53 88888.00 2003-03-19 13:48:05.361 078 15673.52 501.86 56898.04 88888.00 2003-03-19 13:48:06.361 078 15673.39 501.73 56898.41 88888.00 2003-03-19 13:48:07.361 078 15672.74 501.36 56898.29 88888.00 2003-03-19 13:48:08.361 078 15673.13 501.36 56897.92 88888.00 2003-03-19 13:48:09.361 078 15672.48 502.60 56898.90 88888.00 2003-03-19 13:48:10.361 078 15671.96 501.73 56898.29 88888.00 2003-03-19 13:48:11.361 078 15672.22 501.86 56897.80 88888.00 2003-03-19 13:48:12.361 078 15672.48 502.35 56897.92 88888.00 2003-03-19 13:48:13.361 078 15672.74 501.73 56898.04 88888.00 2003-03-19 13:48:14.361 078 15672.48 501.48 56898.29 88888.00 2003-03-19 13:48:15.361 078 15672.22 501.61 56898.66 88888.00 2003-03-19 13:48:16.361 078 15672.22 501.73 56898.78 88888.00 2003-03-19 13:48:17.361 078 15673.00 502.23 56898.04 88888.00 2003-03-19 13:48:18.361 078 15672.35 501.36 56898.04 88888.00 2003-03-19 13:48:19.361 078 15673.26 501.61 56898.16 88888.00 2003-03-19 13:48:20.361 078 15672.09 501.61 56898.66 88888.00 2003-03-19 13:48:21.361 078 15671.57 501.36 56898.16 88888.00 2003-03-19 13:48:22.361 078 15673.00 502.72 56898.16 88888.00 2003-03-19 13:48:23.361 078 15672.09 501.73 56898.53 88888.00 2003-03-19 13:48:24.361 078 15672.09 502.10 56898.29 88888.00 2003-03-19 13:48:25.361 078 15672.61 501.61 56898.04 88888.00 2003-03-19 13:48:26.361 078 15672.35 501.36 56898.29 88888.00 2003-03-19 13:48:27.361 078 15672.74 501.24 56897.92 88888.00 2003-03-19 13:48:28.361 078 15672.74 501.24 56897.68 88888.00 2003-03-19 13:48:29.361 078 15672.87 501.86 56897.92 88888.00 2003-03-19 13:48:30.361 078 15672.22 501.48 56898.16 88888.00 2003-03-19 13:48:31.361 078 15672.22 501.61 56897.80 88888.00 2003-03-19 13:48:32.361 078 15672.48 501.48 56898.16 88888.00 2003-03-19 13:48:33.361 078 15672.09 501.73 56898.16 88888.00 2003-03-19 13:48:34.361 078 15671.83 501.86 56898.04 88888.00 2003-03-19 13:48:35.361 078 15671.96 501.36 56898.29 88888.00 2003-03-19 13:48:36.361 078 15672.48 501.86 56898.16 88888.00 2003-03-19 13:48:37.361 078 15671.96 501.61 56897.68 88888.00 2003-03-19 13:48:38.361 078 15671.31 502.23 56897.92 88888.00 2003-03-19 13:48:39.361 078 15671.83 502.47 56897.31 88888.00 2003-03-19 13:48:40.361 078 15671.70 501.98 56898.04 88888.00 2003-03-19 13:48:41.361 078 15671.70 502.23 56897.80 88888.00 2003-03-19 13:48:42.361 078 15672.22 502.10 56898.16 88888.00 2003-03-19 13:48:43.361 078 15671.44 502.47 56898.29 88888.00 2003-03-19 13:48:44.361 078 15671.70 501.73 56897.92 88888.00 2003-03-19 13:48:45.361 078 15671.31 501.73 56897.92 88888.00 2003-03-19 13:48:46.361 078 15670.79 502.35 56898.41 88888.00 2003-03-19 13:48:47.361 078 15671.70 501.61 56897.55 88888.00 2003-03-19 13:48:48.361 078 15671.57 501.24 56897.68 88888.00 2003-03-19 13:48:49.361 078 15670.79 501.11 56897.19 88888.00 2003-03-19 13:48:50.361 078 15671.44 501.11 56897.43 88888.00 2003-03-19 13:48:51.361 078 15671.05 501.36 56898.04 88888.00 2003-03-19 13:48:52.361 078 15671.70 501.48 56897.43 88888.00 2003-03-19 13:48:53.361 078 15671.05 502.47 56897.92 88888.00 2003-03-19 13:48:54.361 078 15670.40 501.11 56897.43 88888.00 2003-03-19 13:48:55.361 078 15671.05 501.98 56897.68 88888.00 2003-03-19 13:48:56.361 078 15671.31 501.73 56897.19 88888.00 2003-03-19 13:48:57.361 078 15671.05 502.23 56896.82 88888.00 2003-03-19 13:48:58.361 078 15670.40 502.35 56897.31 88888.00 2003-03-19 13:48:59.361 078 15670.92 501.61 56897.43 88888.00 2003-03-19 13:49:00.361 078 15670.79 501.61 56897.68 88888.00 2003-03-19 13:49:01.361 078 15670.40 502.23 56897.31 88888.00 2003-03-19 13:49:02.361 078 15669.88 501.73 56896.94 88888.00 2003-03-19 13:49:03.361 078 15670.27 502.23 56897.92 88888.00 2003-03-19 13:49:04.361 078 15670.27 502.23 56897.31 88888.00 2003-03-19 13:49:05.361 078 15670.27 502.35 56896.82 88888.00 2003-03-19 13:49:06.361 078 15670.27 502.47 56896.82 88888.00 2003-03-19 13:49:07.361 078 15669.62 502.35 56897.07 88888.00 2003-03-19 13:49:08.361 078 15669.88 502.97 56896.70 88888.00 2003-03-19 13:49:09.361 078 15669.75 502.23 56896.82 88888.00 2003-03-19 13:49:10.361 078 15669.62 503.22 56897.07 88888.00 2003-03-19 13:49:11.361 078 15669.88 502.60 56897.43 88888.00 2003-03-19 13:49:12.361 078 15669.75 502.47 56897.19 88888.00 2003-03-19 13:49:13.361 078 15669.88 502.72 56896.94 88888.00 2003-03-19 13:49:14.361 078 15670.14 503.34 56897.43 88888.00 2003-03-19 13:49:15.361 078 15669.88 502.47 56896.21 88888.00 2003-03-19 13:49:16.361 078 15669.49 502.72 56897.19 88888.00 2003-03-19 13:49:17.361 078 15669.88 502.47 56897.19 88888.00 2003-03-19 13:49:18.361 078 15669.62 502.97 56897.07 88888.00 2003-03-19 13:49:19.361 078 15669.49 502.23 56896.70 88888.00 2003-03-19 13:49:20.361 078 15669.88 502.72 56896.45 88888.00 2003-03-19 13:49:21.361 078 15669.49 502.60 56896.58 88888.00 2003-03-19 13:49:22.361 078 15670.01 502.97 56897.07 88888.00 2003-03-19 13:49:23.361 078 15670.14 503.34 56896.82 88888.00 2003-03-19 13:49:24.361 078 15669.62 503.09 56896.94 88888.00 2003-03-19 13:49:25.361 078 15669.75 502.85 56896.82 88888.00 2003-03-19 13:49:26.361 078 15670.01 502.47 56896.82 88888.00 2003-03-19 13:49:27.361 078 15670.14 503.09 56896.82 88888.00 2003-03-19 13:49:28.361 078 15669.88 502.72 56896.58 88888.00 2003-03-19 13:49:29.361 078 15670.40 502.35 56896.70 88888.00 2003-03-19 13:49:30.361 078 15670.79 503.09 56896.94 88888.00 2003-03-19 13:49:31.361 078 15670.79 501.86 56896.94 88888.00 2003-03-19 13:49:32.361 078 15671.05 501.98 56897.07 88888.00 2003-03-19 13:49:33.361 078 15671.44 501.73 56897.31 88888.00 2003-03-19 13:49:34.361 078 15670.66 502.60 56897.43 88888.00 2003-03-19 13:49:35.361 078 15671.31 502.85 56896.70 88888.00 2003-03-19 13:49:36.361 078 15670.40 501.61 56896.70 88888.00 2003-03-19 13:49:37.361 078 15671.57 502.60 56897.43 88888.00 2003-03-19 13:49:38.361 078 15671.18 501.61 56896.58 88888.00 2003-03-19 13:49:39.361 078 15671.57 501.48 56896.94 88888.00 2003-03-19 13:49:40.361 078 15671.57 502.23 56896.94 88888.00 2003-03-19 13:49:41.361 078 15671.18 502.10 56897.19 88888.00 2003-03-19 13:49:42.361 078 15670.92 501.86 56896.45 88888.00 2003-03-19 13:49:43.361 078 15670.53 502.23 56896.70 88888.00 2003-03-19 13:49:44.361 078 15671.70 502.10 56897.07 88888.00 2003-03-19 13:49:45.361 078 15671.05 501.73 56897.07 88888.00 2003-03-19 13:49:46.361 078 15671.57 501.98 56897.19 88888.00 2003-03-19 13:49:47.361 078 15671.05 501.98 56897.19 88888.00 2003-03-19 13:49:48.361 078 15670.27 501.98 56896.82 88888.00 2003-03-19 13:49:49.361 078 15671.05 501.61 56897.19 88888.00 2003-03-19 13:49:50.361 078 15670.53 502.47 56897.43 88888.00 2003-03-19 13:49:51.361 078 15671.44 501.48 56897.19 88888.00 2003-03-19 13:49:52.361 078 15670.92 501.73 56897.43 88888.00 2003-03-19 13:49:53.361 078 15670.79 501.48 56896.82 88888.00 2003-03-19 13:49:54.361 078 15670.92 502.35 56896.58 88888.00 2003-03-19 13:49:55.361 078 15670.79 502.10 56896.70 88888.00 2003-03-19 13:49:56.361 078 15670.92 501.61 56896.82 88888.00 2003-03-19 13:49:57.361 078 15670.66 501.61 56896.82 88888.00 2003-03-19 13:49:58.361 078 15670.92 501.86 56897.19 88888.00 2003-03-19 13:49:59.361 078 15670.79 501.36 56897.19 88888.00 2003-03-19 13:50:00.361 078 15671.05 502.47 56897.07 88888.00 2003-03-19 13:50:01.361 078 15670.92 501.98 56896.94 88888.00 2003-03-19 13:50:02.361 078 15670.92 502.10 56896.70 88888.00 2003-03-19 13:50:03.361 078 15671.05 502.47 56896.94 88888.00 2003-03-19 13:50:04.361 078 15670.79 501.86 56896.94 88888.00 2003-03-19 13:50:05.361 078 15670.92 502.23 56896.82 88888.00 2003-03-19 13:50:06.361 078 15671.05 502.60 56896.94 88888.00 2003-03-19 13:50:07.361 078 15671.18 501.86 56897.80 88888.00 2003-03-19 13:50:08.361 078 15671.31 501.98 56896.58 88888.00 2003-03-19 13:50:09.361 078 15670.66 501.86 56897.31 88888.00 2003-03-19 13:50:10.361 078 15670.79 501.86 56896.82 88888.00 2003-03-19 13:50:11.361 078 15671.31 502.10 56897.43 88888.00 2003-03-19 13:50:12.361 078 15671.57 501.98 56896.82 88888.00 2003-03-19 13:50:13.361 078 15670.53 501.36 56896.45 88888.00 2003-03-19 13:50:14.361 078 15670.79 501.73 56896.94 88888.00 2003-03-19 13:50:15.361 078 15671.05 501.36 56896.82 88888.00 2003-03-19 13:50:16.361 078 15670.79 502.35 56896.82 88888.00 2003-03-19 13:50:17.361 078 15670.79 502.47 56897.07 88888.00 2003-03-19 13:50:18.361 078 15670.53 502.35 56897.43 88888.00 2003-03-19 13:50:19.361 078 15670.79 501.86 56897.19 88888.00 2003-03-19 13:50:20.361 078 15670.27 502.47 56896.94 88888.00 2003-03-19 13:50:21.361 078 15670.92 501.86 56897.55 88888.00 2003-03-19 13:50:22.361 078 15670.14 502.35 56897.31 88888.00 2003-03-19 13:50:23.361 078 15670.27 501.61 56896.82 88888.00 2003-03-19 13:50:24.361 078 15670.53 502.10 56897.19 88888.00 2003-03-19 13:50:25.361 078 15670.40 501.48 56897.43 88888.00 2003-03-19 13:50:26.361 078 15670.92 501.73 56897.31 88888.00 2003-03-19 13:50:27.361 078 15670.40 501.98 56897.31 88888.00 2003-03-19 13:50:28.361 078 15670.53 501.86 56897.19 88888.00 2003-03-19 13:50:29.361 078 15670.14 502.23 56897.19 88888.00 2003-03-19 13:50:30.361 078 15670.14 502.23 56896.58 88888.00 2003-03-19 13:50:31.361 078 15670.53 501.61 56896.94 88888.00 2003-03-19 13:50:32.361 078 15670.53 501.86 56896.70 88888.00 2003-03-19 13:50:33.361 078 15669.62 501.98 56897.07 88888.00 2003-03-19 13:50:34.361 078 15669.88 503.22 56897.55 88888.00 2003-03-19 13:50:35.361 078 15670.92 502.72 56897.55 88888.00 2003-03-19 13:50:36.361 078 15670.66 502.47 56897.19 88888.00 2003-03-19 13:50:37.361 078 15669.88 502.23 56896.58 88888.00 2003-03-19 13:50:38.361 078 15669.75 502.60 56897.19 88888.00 2003-03-19 13:50:39.361 078 15670.01 502.85 56896.94 88888.00 2003-03-19 13:50:40.361 078 15670.92 502.97 56897.43 88888.00 2003-03-19 13:50:41.361 078 15670.66 503.09 56896.58 88888.00 2003-03-19 13:50:42.361 078 15670.40 502.97 56897.43 88888.00 2003-03-19 13:50:43.361 078 15670.66 503.59 56896.82 88888.00 2003-03-19 13:50:44.361 078 15670.79 503.47 56896.82 88888.00 2003-03-19 13:50:45.361 078 15670.79 503.22 56897.19 88888.00 2003-03-19 13:50:46.361 078 15670.79 503.96 56897.07 88888.00 2003-03-19 13:50:47.361 078 15671.05 503.71 56896.94 88888.00 2003-03-19 13:50:48.361 078 15670.79 503.96 56896.70 88888.00 2003-03-19 13:50:49.361 078 15671.18 504.46 56897.43 88888.00 2003-03-19 13:50:50.361 078 15671.70 504.33 56897.19 88888.00 2003-03-19 13:50:51.361 078 15670.92 504.21 56897.55 88888.00 2003-03-19 13:50:52.361 078 15671.44 504.08 56896.94 88888.00 2003-03-19 13:50:53.361 078 15671.05 503.96 56897.55 88888.00 2003-03-19 13:50:54.361 078 15671.96 503.71 56896.70 88888.00 2003-03-19 13:50:55.361 078 15671.70 504.46 56896.94 88888.00 2003-03-19 13:50:56.361 078 15671.31 503.47 56896.94 88888.00 2003-03-19 13:50:57.361 078 15671.70 503.84 56897.55 88888.00 2003-03-19 13:50:58.361 078 15671.57 503.96 56897.43 88888.00 2003-03-19 13:50:59.361 078 15672.09 504.33 56898.04 88888.00 2003-03-19 13:51:00.361 078 15671.18 503.22 56897.43 88888.00 2003-03-19 13:51:01.361 078 15672.61 503.71 56897.68 88888.00 2003-03-19 13:51:02.361 078 15672.74 503.34 56897.68 88888.00 2003-03-19 13:51:03.361 078 15671.83 503.84 56896.94 88888.00 2003-03-19 13:51:04.361 078 15672.35 504.46 56897.80 88888.00 2003-03-19 13:51:05.361 078 15672.22 504.21 56897.92 88888.00 2003-03-19 13:51:06.361 078 15672.48 503.96 56897.80 88888.00 2003-03-19 13:51:07.361 078 15672.35 503.59 56898.04 88888.00 2003-03-19 13:51:08.361 078 15672.22 503.71 56897.68 88888.00 2003-03-19 13:51:09.361 078 15672.61 504.21 56898.29 88888.00 2003-03-19 13:51:10.361 078 15672.61 503.47 56897.68 88888.00 2003-03-19 13:51:11.361 078 15673.00 504.33 56898.04 88888.00 2003-03-19 13:51:12.361 078 15673.78 503.22 56898.41 88888.00 2003-03-19 13:51:13.361 078 15673.39 503.47 56897.68 88888.00 2003-03-19 13:51:14.361 078 15673.91 503.84 56898.41 88888.00 2003-03-19 13:51:15.361 078 15673.13 503.84 56898.04 88888.00 2003-03-19 13:51:16.361 078 15673.26 503.71 56897.80 88888.00 2003-03-19 13:51:17.361 078 15673.65 504.33 56897.92 88888.00 2003-03-19 13:51:18.361 078 15672.87 504.21 56898.41 88888.00 2003-03-19 13:51:19.361 078 15674.30 503.47 56898.29 88888.00 2003-03-19 13:51:20.361 078 15674.30 504.21 56897.43 88888.00 2003-03-19 13:51:21.361 078 15674.17 504.08 56899.02 88888.00 2003-03-19 13:51:22.361 078 15674.43 503.59 56899.27 88888.00 2003-03-19 13:51:23.361 078 15673.78 504.08 56899.02 88888.00 2003-03-19 13:51:24.361 078 15674.43 504.46 56899.02 88888.00 2003-03-19 13:51:25.361 078 15674.30 504.70 56898.41 88888.00 2003-03-19 13:51:26.361 078 15673.52 503.59 56898.90 88888.00 2003-03-19 13:51:27.361 078 15674.17 504.21 56899.27 88888.00 2003-03-19 13:51:28.361 078 15673.91 503.84 56899.63 88888.00 2003-03-19 13:51:29.361 078 15674.30 504.21 56898.90 88888.00 2003-03-19 13:51:30.361 078 15674.43 503.96 56899.14 88888.00 2003-03-19 13:51:31.361 078 15674.30 503.96 56898.66 88888.00 2003-03-19 13:51:32.361 078 15674.30 503.71 56898.90 88888.00 2003-03-19 13:51:33.361 078 15674.43 503.96 56899.27 88888.00 2003-03-19 13:51:34.361 078 15674.82 504.08 56899.51 88888.00 2003-03-19 13:51:35.361 078 15674.30 503.84 56898.90 88888.00 2003-03-19 13:51:36.361 078 15675.34 504.08 56899.02 88888.00 2003-03-19 13:51:37.361 078 15675.08 504.33 56898.66 88888.00 2003-03-19 13:51:39.361 078 15675.34 504.46 56899.02 88888.00 2003-03-19 13:51:40.361 078 15675.47 504.33 56899.88 88888.00 2003-03-19 13:51:41.361 078 15675.34 504.83 56900.12 88888.00 2003-03-19 13:51:42.361 078 15675.73 504.33 56899.63 88888.00 2003-03-19 13:51:43.361 078 15676.12 504.33 56899.75 88888.00 2003-03-19 13:51:44.361 078 15675.73 504.46 56900.25 88888.00 2003-03-19 13:51:45.361 078 15675.73 504.08 56900.00 88888.00 2003-03-19 13:51:46.361 078 15675.73 504.21 56900.00 88888.00 2003-03-19 13:51:47.361 078 15676.12 504.70 56900.00 88888.00 2003-03-19 13:51:48.361 078 15675.86 504.83 56900.25 88888.00 2003-03-19 13:51:49.361 078 15675.86 503.96 56899.75 88888.00 2003-03-19 13:51:50.361 078 15676.38 504.21 56900.49 88888.00 2003-03-19 13:51:51.361 078 15676.25 504.70 56900.12 88888.00 2003-03-19 13:51:52.361 078 15677.03 504.58 56899.75 88888.00 2003-03-19 13:51:53.361 078 15676.77 504.58 56900.37 88888.00 2003-03-19 13:51:54.361 078 15676.64 505.20 56900.25 88888.00 2003-03-19 13:51:55.361 078 15676.25 505.08 56900.61 88888.00 2003-03-19 13:51:56.361 078 15676.12 505.57 56900.00 88888.00 2003-03-19 13:51:57.361 078 15675.86 505.08 56900.25 88888.00 2003-03-19 13:51:58.361 078 15676.12 505.45 56900.61 88888.00 2003-03-19 13:51:59.361 078 15675.99 505.08 56900.12 88888.00 2003-03-19 13:52:00.361 078 15676.38 504.58 56900.98 88888.00 2003-03-19 13:52:01.361 078 15676.51 504.83 56900.49 88888.00 2003-03-19 13:52:02.361 078 15675.73 504.08 56900.86 88888.00 2003-03-19 13:52:03.361 078 15676.12 505.08 56900.61 88888.00 2003-03-19 13:52:04.361 078 15676.25 505.08 56900.37 88888.00 2003-03-19 13:52:05.361 078 15675.73 504.08 56900.49 88888.00 2003-03-19 13:52:06.361 078 15675.21 504.83 56900.73 88888.00 2003-03-19 13:52:07.361 078 15675.21 504.46 56900.61 88888.00 2003-03-19 13:52:08.361 078 15675.34 504.83 56900.73 88888.00 2003-03-19 13:52:09.361 078 15674.30 504.70 56900.37 88888.00 2003-03-19 13:52:10.361 078 15674.95 503.96 56900.49 88888.00 2003-03-19 13:52:11.361 078 15675.08 504.08 56900.61 88888.00 2003-03-19 13:52:12.361 078 15674.69 503.96 56900.37 88888.00 2003-03-19 13:52:13.361 078 15675.21 504.58 56900.61 88888.00 2003-03-19 13:52:14.361 078 15673.52 504.33 56901.10 88888.00 2003-03-19 13:52:15.361 078 15674.43 503.71 56900.98 88888.00 2003-03-19 13:52:16.361 078 15674.17 504.08 56900.98 88888.00 2003-03-19 13:52:17.361 078 15674.56 504.58 56900.86 88888.00 2003-03-19 13:52:18.361 078 15674.43 504.21 56900.37 88888.00 2003-03-19 13:52:19.361 078 15674.17 503.96 56900.25 88888.00 2003-03-19 13:52:20.361 078 15674.56 503.96 56900.37 88888.00 2003-03-19 13:52:21.361 078 15674.17 503.84 56900.49 88888.00 2003-03-19 13:52:22.361 078 15673.52 504.70 56900.98 88888.00 2003-03-19 13:52:23.361 078 15674.17 505.32 56900.73 88888.00 2003-03-19 13:52:24.361 078 15674.69 504.58 56900.37 88888.00 2003-03-19 13:52:25.361 078 15674.82 504.46 56900.12 88888.00 2003-03-19 13:52:26.361 078 15673.65 504.33 56900.12 88888.00 2003-03-19 13:52:27.361 078 15674.17 504.33 56900.49 88888.00 2003-03-19 13:52:28.361 078 15674.30 504.70 56899.75 88888.00 2003-03-19 13:52:29.361 078 15674.04 504.33 56899.88 88888.00 2003-03-19 13:52:30.361 078 15673.78 504.46 56900.12 88888.00 2003-03-19 13:52:31.361 078 15672.87 504.70 56899.63 88888.00 2003-03-19 13:52:32.361 078 15673.65 504.83 56899.75 88888.00 2003-03-19 13:52:33.361 078 15673.00 504.08 56899.51 88888.00 2003-03-19 13:52:34.361 078 15672.09 504.46 56900.00 88888.00 2003-03-19 13:52:35.361 078 15672.35 503.96 56899.14 88888.00 2003-03-19 13:52:36.361 078 15672.35 502.97 56899.14 88888.00 2003-03-19 13:52:37.361 078 15672.22 504.70 56899.39 88888.00 2003-03-19 13:52:38.361 078 15671.70 503.96 56899.75 88888.00 2003-03-19 13:52:39.361 078 15672.22 504.08 56899.51 88888.00 2003-03-19 13:52:40.361 078 15671.57 503.84 56899.39 88888.00 2003-03-19 13:52:41.361 078 15671.18 503.09 56899.02 88888.00 2003-03-19 13:52:42.361 078 15670.92 502.97 56899.63 88888.00 2003-03-19 13:52:43.361 078 15671.44 503.34 56898.66 88888.00 2003-03-19 13:52:44.361 078 15671.31 502.60 56898.66 88888.00 2003-03-19 13:52:45.361 078 15670.53 503.59 56899.14 88888.00 2003-03-19 13:52:46.361 078 15671.57 503.47 56899.02 88888.00 2003-03-19 13:52:47.361 078 15670.92 502.85 56898.78 88888.00 2003-03-19 13:52:48.361 078 15670.53 502.60 56898.66 88888.00 2003-03-19 13:52:49.361 078 15670.01 502.47 56898.53 88888.00 2003-03-19 13:52:50.361 078 15670.27 502.23 56898.90 88888.00 2003-03-19 13:52:51.361 078 15670.14 502.72 56898.53 88888.00 2003-03-19 13:52:52.361 078 15670.40 501.98 56898.53 88888.00 2003-03-19 13:52:53.361 078 15670.53 502.10 56898.16 88888.00 2003-03-19 13:52:54.361 078 15670.14 502.47 56898.16 88888.00 2003-03-19 13:52:55.361 078 15671.05 502.35 56897.92 88888.00 2003-03-19 13:52:56.361 078 15669.88 502.35 56897.92 88888.00 2003-03-19 13:52:57.361 078 15670.27 502.60 56897.31 88888.00 2003-03-19 13:52:58.361 078 15670.53 502.23 56897.68 88888.00 2003-03-19 13:52:59.361 078 15670.14 502.35 56897.55 88888.00 2003-03-19 13:53:00.361 078 15669.88 501.98 56897.43 88888.00 2003-03-19 13:53:01.361 078 15669.36 501.86 56897.31 88888.00 2003-03-19 13:53:02.361 078 15670.14 501.36 56897.31 88888.00 2003-03-19 13:53:03.361 078 15669.62 501.61 56897.19 88888.00 2003-03-19 13:53:04.361 078 15671.18 501.48 56896.70 88888.00 2003-03-19 13:53:05.361 078 15669.88 501.98 56896.70 88888.00 2003-03-19 13:53:06.361 078 15670.14 501.73 56897.19 88888.00 2003-03-19 13:53:07.361 078 15669.49 501.86 56897.31 88888.00 2003-03-19 13:53:08.361 078 15669.62 501.98 56896.45 88888.00 2003-03-19 13:53:09.361 078 15670.01 501.86 56896.58 88888.00 2003-03-19 13:53:10.361 078 15670.27 501.86 56897.07 88888.00 2003-03-19 13:53:11.361 078 15670.14 502.10 56896.70 88888.00 2003-03-19 13:53:12.361 078 15669.62 501.48 56896.45 88888.00 2003-03-19 13:53:13.361 078 15670.53 500.49 56895.96 88888.00 2003-03-19 13:53:14.361 078 15670.27 501.24 56896.58 88888.00 2003-03-19 13:53:15.361 078 15670.01 501.48 56897.19 88888.00 2003-03-19 13:53:16.361 078 15669.88 500.86 56897.07 88888.00 2003-03-19 13:53:17.361 078 15670.53 501.61 56896.82 88888.00 2003-03-19 13:53:18.361 078 15669.88 501.11 56896.21 88888.00 2003-03-19 13:53:19.361 078 15669.88 501.36 56896.33 88888.00 2003-03-19 13:53:20.361 078 15670.01 501.24 56896.82 88888.00 2003-03-19 13:53:21.361 078 15670.53 500.99 56896.58 88888.00 2003-03-19 13:53:22.361 078 15670.27 500.74 56896.70 88888.00 2003-03-19 13:53:23.361 078 15670.01 500.99 56896.70 88888.00 2003-03-19 13:53:24.361 078 15669.75 500.86 56896.70 88888.00 2003-03-19 13:53:25.361 078 15670.01 500.74 56896.33 88888.00 2003-03-19 13:53:26.361 078 15670.01 501.36 56896.33 88888.00 2003-03-19 13:53:27.361 078 15669.49 500.86 56896.94 88888.00 2003-03-19 13:53:28.361 078 15669.10 500.74 56896.58 88888.00 2003-03-19 13:53:29.361 078 15669.10 501.36 56897.07 88888.00 2003-03-19 13:53:30.361 078 15669.23 500.62 56897.19 88888.00 2003-03-19 13:53:31.361 078 15669.23 500.99 56896.58 88888.00 2003-03-19 13:53:32.361 078 15669.10 501.11 56897.07 88888.00 2003-03-19 13:53:33.361 078 15669.36 500.86 56896.70 88888.00 2003-03-19 13:53:34.361 078 15669.62 501.36 56896.58 88888.00 2003-03-19 13:53:35.361 078 15669.36 501.48 56897.19 88888.00 2003-03-19 13:53:36.361 078 15669.49 500.99 56896.94 88888.00 2003-03-19 13:53:37.361 078 15669.62 500.62 56896.82 88888.00 2003-03-19 13:53:39.361 078 15668.84 501.36 56897.19 88888.00 2003-03-19 13:53:40.361 078 15668.97 501.86 56897.07 88888.00 2003-03-19 13:53:41.361 078 15669.49 500.74 56897.19 88888.00 2003-03-19 13:53:42.361 078 15669.49 500.74 56897.07 88888.00 2003-03-19 13:53:43.361 078 15669.49 500.74 56896.82 88888.00 2003-03-19 13:53:44.361 078 15668.97 501.36 56896.94 88888.00 2003-03-19 13:53:45.361 078 15668.84 501.24 56896.58 88888.00 2003-03-19 13:53:46.361 078 15669.62 502.10 56896.82 88888.00 2003-03-19 13:53:47.361 078 15669.49 501.36 56897.07 88888.00 2003-03-19 13:53:48.361 078 15668.71 501.36 56896.94 88888.00 2003-03-19 13:53:49.361 078 15669.10 501.61 56896.58 88888.00 2003-03-19 13:53:50.361 078 15669.62 500.99 56896.58 88888.00 2003-03-19 13:53:51.361 078 15669.49 500.99 56897.07 88888.00 2003-03-19 13:53:52.361 078 15669.10 500.99 56896.70 88888.00 2003-03-19 13:53:53.361 078 15668.71 501.24 56897.19 88888.00 2003-03-19 13:53:54.361 078 15668.84 500.74 56897.55 88888.00 2003-03-19 13:53:55.361 078 15668.97 501.11 56896.33 88888.00 2003-03-19 13:53:56.361 078 15669.36 501.11 56896.58 88888.00 2003-03-19 13:53:57.361 078 15669.23 501.24 56896.94 88888.00 2003-03-19 13:53:58.361 078 15669.75 500.49 56896.82 88888.00 2003-03-19 13:53:59.361 078 15668.97 500.74 56896.82 88888.00 2003-03-19 13:54:00.361 078 15669.88 500.37 56897.19 88888.00 2003-03-19 13:54:01.361 078 15669.75 500.49 56897.31 88888.00 2003-03-19 13:54:02.361 078 15669.10 499.75 56897.07 88888.00 2003-03-19 13:54:03.361 078 15670.27 501.36 56897.07 88888.00 2003-03-19 13:54:04.361 078 15669.75 500.12 56897.55 88888.00 2003-03-19 13:54:05.361 078 15669.62 500.86 56897.43 88888.00 2003-03-19 13:54:06.361 078 15670.14 500.62 56896.82 88888.00 2003-03-19 13:54:07.361 078 15670.01 499.87 56897.31 88888.00 2003-03-19 13:54:08.361 078 15670.14 500.25 56897.19 88888.00 2003-03-19 13:54:09.361 078 15669.88 499.50 56897.43 88888.00 2003-03-19 13:54:10.361 078 15670.40 500.12 56897.68 88888.00 2003-03-19 13:54:11.361 078 15670.79 500.49 56897.31 88888.00 2003-03-19 13:54:12.361 078 15669.36 500.12 56897.80 88888.00 2003-03-19 13:54:13.361 078 15670.66 500.37 56897.31 88888.00 2003-03-19 13:54:14.361 078 15669.62 500.86 56896.94 88888.00 2003-03-19 13:54:15.361 078 15669.62 500.12 56897.43 88888.00 2003-03-19 13:54:16.361 078 15670.27 500.49 56897.43 88888.00 2003-03-19 13:54:17.361 078 15670.92 500.74 56897.31 88888.00 2003-03-19 13:54:18.361 078 15669.62 500.49 56897.68 88888.00 2003-03-19 13:54:19.361 078 15669.23 500.74 56897.92 88888.00 2003-03-19 13:54:20.361 078 15670.14 500.49 56897.55 88888.00 2003-03-19 13:54:21.361 078 15669.23 500.86 56897.07 88888.00 2003-03-19 13:54:22.361 078 15669.23 501.11 56897.80 88888.00 2003-03-19 13:54:23.361 078 15669.75 500.62 56897.80 88888.00 2003-03-19 13:54:24.361 078 15669.49 500.86 56896.82 88888.00 2003-03-19 13:54:25.361 078 15669.23 500.49 56897.55 88888.00 2003-03-19 13:54:26.361 078 15669.49 500.86 56896.94 88888.00 2003-03-19 13:54:27.361 078 15669.75 500.62 56897.07 88888.00 2003-03-19 13:54:28.361 078 15669.75 500.86 56897.31 88888.00 2003-03-19 13:54:29.361 078 15668.97 499.75 56897.31 88888.00 2003-03-19 13:54:30.361 078 15669.75 500.62 56897.07 88888.00 2003-03-19 13:54:31.361 078 15669.62 500.86 56897.19 88888.00 2003-03-19 13:54:32.361 078 15669.23 500.74 56896.21 88888.00 2003-03-19 13:54:33.361 078 15669.62 500.49 56896.58 88888.00 2003-03-19 13:54:34.361 078 15669.10 500.86 56897.55 88888.00 2003-03-19 13:54:35.361 078 15669.10 500.49 56896.33 88888.00 2003-03-19 13:54:36.361 078 15669.23 500.86 56897.31 88888.00 2003-03-19 13:54:37.361 078 15669.10 501.73 56896.58 88888.00 2003-03-19 13:54:38.361 078 15669.36 501.98 56896.70 88888.00 2003-03-19 13:54:39.361 078 15669.75 501.73 56896.70 88888.00 2003-03-19 13:54:40.361 078 15669.49 501.86 56897.31 88888.00 2003-03-19 13:54:41.361 078 15668.84 501.61 56897.07 88888.00 2003-03-19 13:54:42.361 078 15670.14 501.73 56896.82 88888.00 2003-03-19 13:54:43.361 078 15669.75 501.73 56896.09 88888.00 2003-03-19 13:54:44.361 078 15669.62 501.86 56896.70 88888.00 2003-03-19 13:54:45.361 078 15670.27 501.86 56897.07 88888.00 2003-03-19 13:54:46.361 078 15670.92 501.36 56896.70 88888.00 2003-03-19 13:54:47.361 078 15670.66 502.23 56897.07 88888.00 2003-03-19 13:54:48.361 078 15670.01 501.48 56896.82 88888.00 2003-03-19 13:54:49.361 078 15670.27 501.73 56896.94 88888.00 2003-03-19 13:54:50.361 078 15670.14 501.61 56897.07 88888.00 2003-03-19 13:54:51.361 078 15671.44 501.73 56896.70 88888.00 2003-03-19 13:54:52.361 078 15671.18 501.98 56896.94 88888.00 2003-03-19 13:54:53.361 078 15670.79 502.23 56897.31 88888.00 2003-03-19 13:54:54.361 078 15672.22 501.98 56897.07 88888.00 2003-03-19 13:54:55.361 078 15671.57 501.61 56897.55 88888.00 2003-03-19 13:54:56.361 078 15671.18 501.98 56897.31 88888.00 2003-03-19 13:54:57.361 078 15671.31 501.36 56897.19 88888.00 2003-03-19 13:54:58.361 078 15671.05 501.36 56897.07 88888.00 2003-03-19 13:54:59.361 078 15670.92 501.36 56897.31 88888.00 2003-03-19 13:55:00.361 078 15671.05 500.99 56897.43 88888.00 2003-03-19 13:55:01.361 078 15671.31 500.86 56897.31 88888.00 2003-03-19 13:55:02.361 078 15671.57 501.73 56897.43 88888.00 2003-03-19 13:55:03.361 078 15671.18 501.86 56897.31 88888.00 2003-03-19 13:55:04.361 078 15670.66 501.11 56897.43 88888.00 2003-03-19 13:55:05.361 078 15670.92 502.72 56897.19 88888.00 2003-03-19 13:55:06.361 078 15670.66 502.72 56897.68 88888.00 2003-03-19 13:55:07.361 078 15670.66 502.47 56896.94 88888.00 2003-03-19 13:55:08.361 078 15671.44 502.47 56897.07 88888.00 2003-03-19 13:55:09.361 078 15670.53 502.23 56897.19 88888.00 2003-03-19 13:55:10.361 078 15670.53 502.35 56897.19 88888.00 2003-03-19 13:55:11.361 078 15670.92 502.72 56897.31 88888.00 2003-03-19 13:55:12.361 078 15671.83 502.72 56897.55 88888.00 2003-03-19 13:55:13.361 078 15670.92 503.09 56896.82 88888.00 2003-03-19 13:55:14.361 078 15671.57 502.85 56896.82 88888.00 2003-03-19 13:55:15.361 078 15671.18 503.59 56896.82 88888.00 2003-03-19 13:55:16.361 078 15670.92 503.59 56896.82 88888.00 2003-03-19 13:55:17.361 078 15671.05 502.85 56897.07 88888.00 2003-03-19 13:55:18.361 078 15672.09 504.21 56896.70 88888.00 2003-03-19 13:55:19.361 078 15671.44 503.71 56897.31 88888.00 2003-03-19 13:55:20.361 078 15671.57 502.97 56896.94 88888.00 2003-03-19 13:55:21.361 078 15671.05 503.22 56897.80 88888.00 2003-03-19 13:55:22.361 078 15671.57 502.97 56896.45 88888.00 2003-03-19 13:55:23.361 078 15670.92 504.21 56896.94 88888.00 2003-03-19 13:55:24.361 078 15671.05 503.22 56897.07 88888.00 2003-03-19 13:55:25.361 078 15670.66 503.71 56897.19 88888.00 2003-03-19 13:55:26.361 078 15670.92 503.47 56896.94 88888.00 2003-03-19 13:55:27.361 078 15671.05 503.59 56896.33 88888.00 2003-03-19 13:55:28.361 078 15671.31 503.84 56897.31 88888.00 2003-03-19 13:55:29.361 078 15671.44 503.47 56896.70 88888.00 2003-03-19 13:55:30.361 078 15670.66 503.47 56896.45 88888.00 2003-03-19 13:55:31.361 078 15671.57 502.85 56895.60 88888.00 2003-03-19 13:55:32.361 078 15671.05 502.85 56897.07 88888.00 2003-03-19 13:55:33.361 078 15671.96 503.47 56896.82 88888.00 2003-03-19 13:55:34.361 078 15671.31 503.59 56896.94 88888.00 2003-03-19 13:55:35.361 078 15671.70 503.84 56896.21 88888.00 2003-03-19 13:55:36.361 078 15671.83 503.96 56897.19 88888.00 2003-03-19 13:55:37.361 078 15671.31 504.08 56896.70 88888.00 2003-03-19 13:55:38.361 078 15671.57 503.59 56896.58 88888.00 2003-03-19 13:55:39.361 078 15671.96 502.72 56896.21 88888.00 2003-03-19 13:55:40.361 078 15671.18 503.59 56896.58 88888.00 2003-03-19 13:55:41.361 078 15671.83 503.47 56897.43 88888.00 2003-03-19 13:55:42.361 078 15671.96 503.84 56896.82 88888.00 2003-03-19 13:55:43.361 078 15671.44 503.09 56896.58 88888.00 2003-03-19 13:55:44.361 078 15671.70 503.59 56897.43 88888.00 2003-03-19 13:55:45.361 078 15671.96 504.21 56897.19 88888.00 2003-03-19 13:55:46.361 078 15672.22 503.59 56896.82 88888.00 2003-03-19 13:55:47.361 078 15671.83 503.47 56898.04 88888.00 2003-03-19 13:55:48.361 078 15671.70 503.96 56897.31 88888.00 2003-03-19 13:55:49.361 078 15671.44 503.84 56897.43 88888.00 2003-03-19 13:55:50.361 078 15671.44 504.33 56897.19 88888.00 2003-03-19 13:55:51.361 078 15671.96 504.08 56896.70 88888.00 2003-03-19 13:55:52.361 078 15672.35 503.59 56897.55 88888.00 2003-03-19 13:55:53.361 078 15672.09 503.71 56897.43 88888.00 2003-03-19 13:55:54.361 078 15671.70 503.84 56897.43 88888.00 2003-03-19 13:55:55.361 078 15672.61 504.46 56897.07 88888.00 2003-03-19 13:55:56.361 078 15671.96 503.96 56897.55 88888.00 2003-03-19 13:55:57.361 078 15672.35 504.33 56897.19 88888.00 2003-03-19 13:55:58.361 078 15671.96 504.83 56898.16 88888.00 2003-03-19 13:55:59.361 078 15672.87 504.58 56897.68 88888.00 2003-03-19 13:56:00.361 078 15672.74 504.95 56897.43 88888.00 2003-03-19 13:56:01.361 078 15672.35 504.08 56898.16 88888.00 2003-03-19 13:56:02.361 078 15673.13 504.58 56897.55 88888.00 2003-03-19 13:56:03.361 078 15673.13 504.95 56897.92 88888.00 2003-03-19 13:56:04.361 078 15673.78 504.70 56897.80 88888.00 2003-03-19 13:56:05.361 078 15672.87 504.70 56897.43 88888.00 2003-03-19 13:56:06.361 078 15673.00 504.46 56898.29 88888.00 2003-03-19 13:56:07.361 078 15673.00 504.70 56898.41 88888.00 2003-03-19 13:56:08.361 078 15673.52 504.70 56898.53 88888.00 2003-03-19 13:56:09.361 078 15673.39 504.33 56898.41 88888.00 2003-03-19 13:56:10.361 078 15673.00 504.58 56898.53 88888.00 2003-03-19 13:56:11.361 078 15673.26 504.58 56898.16 88888.00 2003-03-19 13:56:12.361 078 15673.65 504.83 56898.29 88888.00 2003-03-19 13:56:13.361 078 15673.26 504.46 56898.53 88888.00 2003-03-19 13:56:14.361 078 15673.00 503.84 56898.53 88888.00 2003-03-19 13:56:15.361 078 15674.04 503.96 56898.78 88888.00 2003-03-19 13:56:16.361 078 15673.52 504.21 56898.90 88888.00 2003-03-19 13:56:17.361 078 15673.39 504.58 56898.78 88888.00 2003-03-19 13:56:18.361 078 15673.39 504.21 56898.66 88888.00 2003-03-19 13:56:19.361 078 15673.65 504.70 56898.29 88888.00 2003-03-19 13:56:20.361 078 15673.39 505.08 56898.78 88888.00 2003-03-19 13:56:21.361 078 15673.91 505.20 56898.90 88888.00 2003-03-19 13:56:22.361 078 15673.26 505.08 56899.14 88888.00 2003-03-19 13:56:23.361 078 15673.39 504.70 56898.53 88888.00 2003-03-19 13:56:24.361 078 15673.26 504.83 56899.27 88888.00 2003-03-19 13:56:25.361 078 15673.52 504.70 56898.90 88888.00 2003-03-19 13:56:26.361 078 15673.26 505.20 56898.66 88888.00 2003-03-19 13:56:27.361 078 15674.04 504.70 56898.29 88888.00 2003-03-19 13:56:28.361 078 15674.04 504.95 56898.90 88888.00 2003-03-19 13:56:29.361 078 15674.17 503.96 56898.66 88888.00 2003-03-19 13:56:30.361 078 15673.91 504.21 56899.02 88888.00 2003-03-19 13:56:31.361 078 15673.52 504.83 56898.29 88888.00 2003-03-19 13:56:32.361 078 15675.34 504.95 56899.02 88888.00 2003-03-19 13:56:33.361 078 15675.08 504.33 56899.39 88888.00 2003-03-19 13:56:34.361 078 15675.08 505.20 56899.39 88888.00 2003-03-19 13:56:35.361 078 15675.47 504.95 56899.27 88888.00 2003-03-19 13:56:36.361 078 15675.60 504.70 56898.53 88888.00 2003-03-19 13:56:37.361 078 15675.73 504.46 56898.78 88888.00 2003-03-19 13:56:38.361 078 15675.86 504.70 56899.14 88888.00 2003-03-19 13:56:39.361 078 15675.47 504.83 56899.27 88888.00 2003-03-19 13:56:40.361 078 15675.21 504.95 56899.75 88888.00 2003-03-19 13:56:41.361 078 15675.08 505.45 56898.66 88888.00 2003-03-19 13:56:42.361 078 15674.30 505.32 56899.39 88888.00 2003-03-19 13:56:43.361 078 15673.65 505.32 56899.02 88888.00 2003-03-19 13:56:44.361 078 15674.69 505.70 56899.51 88888.00 2003-03-19 13:56:45.361 078 15674.17 504.33 56899.39 88888.00 2003-03-19 13:56:46.361 078 15674.17 504.83 56899.02 88888.00 2003-03-19 13:56:47.361 078 15673.78 505.08 56899.27 88888.00 2003-03-19 13:56:48.361 078 15674.04 504.95 56898.90 88888.00 2003-03-19 13:56:49.361 078 15673.13 504.95 56898.90 88888.00 2003-03-19 13:56:50.361 078 15674.04 504.95 56898.78 88888.00 2003-03-19 13:56:51.361 078 15673.39 504.33 56898.90 88888.00 2003-03-19 13:56:52.361 078 15673.65 504.58 56899.27 88888.00 2003-03-19 13:56:53.361 078 15674.17 504.83 56898.90 88888.00 2003-03-19 13:56:54.361 078 15673.52 504.33 56898.66 88888.00 2003-03-19 13:56:55.361 078 15673.78 504.46 56898.90 88888.00 2003-03-19 13:56:56.361 078 15673.91 503.96 56898.90 88888.00 2003-03-19 13:56:57.361 078 15673.65 504.83 56898.66 88888.00 2003-03-19 13:56:58.361 078 15674.17 504.08 56898.53 88888.00 2003-03-19 13:56:59.361 078 15674.69 504.21 56899.39 88888.00 2003-03-19 13:57:00.361 078 15674.82 504.08 56899.51 88888.00 2003-03-19 13:57:01.361 078 15674.30 504.83 56899.02 88888.00 2003-03-19 13:57:02.361 078 15674.56 504.08 56899.51 88888.00 2003-03-19 13:57:03.361 078 15675.47 504.33 56898.78 88888.00 2003-03-19 13:57:04.361 078 15674.69 504.70 56898.78 88888.00 2003-03-19 13:57:05.361 078 15674.04 505.08 56900.00 88888.00 2003-03-19 13:57:06.361 078 15674.17 505.08 56899.51 88888.00 2003-03-19 13:57:07.361 078 15675.21 504.58 56899.02 88888.00 2003-03-19 13:57:08.361 078 15674.30 504.95 56899.14 88888.00 2003-03-19 13:57:09.361 078 15674.56 504.58 56899.02 88888.00 2003-03-19 13:57:10.361 078 15674.69 504.58 56899.75 88888.00 2003-03-19 13:57:11.361 078 15674.95 504.58 56899.75 88888.00 2003-03-19 13:57:12.361 078 15674.82 505.20 56899.39 88888.00 2003-03-19 13:57:13.361 078 15674.95 504.95 56899.63 88888.00 2003-03-19 13:57:14.361 078 15674.69 505.45 56899.51 88888.00 2003-03-19 13:57:15.361 078 15675.21 505.57 56899.63 88888.00 2003-03-19 13:57:16.361 078 15674.95 505.32 56899.39 88888.00 2003-03-19 13:57:17.361 078 15675.60 505.94 56900.37 88888.00 2003-03-19 13:57:18.361 078 15674.17 505.57 56900.12 88888.00 2003-03-19 13:57:19.361 078 15674.69 506.19 56899.75 88888.00 2003-03-19 13:57:20.361 078 15675.60 506.07 56899.75 88888.00 2003-03-19 13:57:21.361 078 15675.86 505.08 56900.00 88888.00 2003-03-19 13:57:22.361 078 15675.99 505.45 56899.75 88888.00 2003-03-19 13:57:23.361 078 15676.77 505.57 56899.75 88888.00 2003-03-19 13:57:24.361 078 15676.38 505.94 56900.37 88888.00 2003-03-19 13:57:25.361 078 15677.16 506.07 56899.63 88888.00 2003-03-19 13:57:26.361 078 15678.33 506.44 56900.00 88888.00 2003-03-19 13:57:27.361 078 15677.68 506.19 56900.37 88888.00 2003-03-19 13:57:28.361 078 15678.20 506.31 56900.49 88888.00 2003-03-19 13:57:29.361 078 15679.11 506.56 56900.49 88888.00 2003-03-19 13:57:30.361 078 15679.11 506.19 56900.86 88888.00 2003-03-19 13:57:31.361 078 15679.50 506.19 56900.12 88888.00 2003-03-19 13:57:32.361 078 15679.37 506.56 56900.25 88888.00 2003-03-19 13:57:33.361 078 15679.63 506.69 56900.37 88888.00 2003-03-19 13:57:34.361 078 15679.89 506.56 56901.10 88888.00 2003-03-19 13:57:35.361 078 15680.15 506.19 56901.10 88888.00 2003-03-19 13:57:36.361 078 15680.41 507.06 56901.34 88888.00 2003-03-19 13:57:37.361 078 15680.15 506.69 56901.47 88888.00 2003-03-19 13:57:38.361 078 15680.15 506.81 56900.73 88888.00 2003-03-19 13:57:39.361 078 15680.02 507.06 56901.22 88888.00 2003-03-19 13:57:40.361 078 15680.02 506.56 56901.71 88888.00 2003-03-19 13:57:41.361 078 15679.50 506.93 56901.59 88888.00 2003-03-19 13:57:42.361 078 15679.89 508.17 56901.71 88888.00 2003-03-19 13:57:43.361 078 15680.02 507.31 56901.83 88888.00 2003-03-19 13:57:44.361 078 15679.89 507.18 56901.47 88888.00 2003-03-19 13:57:45.361 078 15679.50 507.68 56901.10 88888.00 2003-03-19 13:57:46.361 078 15680.28 507.92 56902.32 88888.00 2003-03-19 13:57:47.361 078 15680.41 507.55 56902.45 88888.00 2003-03-19 13:57:48.361 078 15679.50 507.55 56902.32 88888.00 2003-03-19 13:57:49.361 078 15679.76 507.80 56901.71 88888.00 2003-03-19 13:57:50.361 078 15679.37 507.80 56902.57 88888.00 2003-03-19 13:57:51.361 078 15678.85 507.43 56902.57 88888.00 2003-03-19 13:57:52.361 078 15678.72 507.92 56902.20 88888.00 2003-03-19 13:57:53.361 078 15679.63 508.17 56902.45 88888.00 2003-03-19 13:57:54.361 078 15679.89 508.05 56902.57 88888.00 2003-03-19 13:57:55.361 078 15679.37 507.68 56902.32 88888.00 2003-03-19 13:57:56.361 078 15679.50 508.05 56902.57 88888.00 2003-03-19 13:57:57.361 078 15679.63 507.68 56902.32 88888.00 2003-03-19 13:57:58.361 078 15680.54 507.80 56902.20 88888.00 2003-03-19 13:57:59.361 078 15679.50 507.31 56902.69 88888.00 2003-03-19 13:58:00.361 078 15680.15 508.05 56902.57 88888.00 2003-03-19 13:58:01.361 078 15680.54 507.43 56902.45 88888.00 2003-03-19 13:58:02.361 078 15680.67 506.44 56902.57 88888.00 2003-03-19 13:58:03.361 078 15680.15 506.81 56902.32 88888.00 2003-03-19 13:58:04.361 078 15680.02 507.06 56902.32 88888.00 2003-03-19 13:58:05.361 078 15680.41 506.93 56902.45 88888.00 2003-03-19 13:58:06.361 078 15679.89 506.56 56903.05 88888.00 2003-03-19 13:58:07.361 078 15680.41 506.31 56902.81 88888.00 2003-03-19 13:58:08.361 078 15680.02 507.43 56903.05 88888.00 2003-03-19 13:58:09.361 078 15680.54 507.06 56903.30 88888.00 2003-03-19 13:58:10.361 078 15680.15 507.31 56902.69 88888.00 2003-03-19 13:58:11.361 078 15679.63 506.31 56902.93 88888.00 2003-03-19 13:58:12.361 078 15680.54 506.93 56902.93 88888.00 2003-03-19 13:58:13.361 078 15681.06 506.93 56902.69 88888.00 2003-03-19 13:58:14.361 078 15680.80 506.69 56902.81 88888.00 2003-03-19 13:58:15.361 078 15680.54 507.06 56903.42 88888.00 2003-03-19 13:58:16.361 078 15680.93 506.31 56903.42 88888.00 2003-03-19 13:58:17.361 078 15680.15 507.18 56902.45 88888.00 2003-03-19 13:58:18.361 078 15680.28 506.56 56903.42 88888.00 2003-03-19 13:58:19.361 078 15680.15 505.94 56903.42 88888.00 2003-03-19 13:58:20.361 078 15680.41 506.19 56903.42 88888.00 2003-03-19 13:58:21.361 078 15680.54 505.82 56902.57 88888.00 2003-03-19 13:58:22.361 078 15680.28 505.70 56903.30 88888.00 2003-03-19 13:58:23.361 078 15680.02 505.32 56903.30 88888.00 2003-03-19 13:58:24.361 078 15679.89 505.94 56902.93 88888.00 2003-03-19 13:58:25.361 078 15680.15 505.57 56902.93 88888.00 2003-03-19 13:58:26.361 078 15679.24 505.57 56902.81 88888.00 2003-03-19 13:58:27.361 078 15679.76 505.70 56903.30 88888.00 2003-03-19 13:58:28.361 078 15679.63 505.70 56903.42 88888.00 2003-03-19 13:58:29.361 078 15678.59 506.31 56902.81 88888.00 2003-03-19 13:58:30.361 078 15678.20 506.19 56903.05 88888.00 2003-03-19 13:58:31.361 078 15678.85 506.69 56903.18 88888.00 2003-03-19 13:58:32.361 078 15679.11 505.94 56903.18 88888.00 2003-03-19 13:58:33.361 078 15678.72 506.31 56903.42 88888.00 2003-03-19 13:58:34.361 078 15679.11 505.94 56902.93 88888.00 2003-03-19 13:58:35.361 078 15678.98 506.81 56902.93 88888.00 2003-03-19 13:58:36.361 078 15679.24 506.31 56903.55 88888.00 2003-03-19 13:58:37.361 078 15679.50 505.94 56903.42 88888.00 2003-03-19 13:58:38.361 078 15680.02 506.81 56903.05 88888.00 2003-03-19 13:58:39.361 078 15679.37 506.31 56903.18 88888.00 2003-03-19 13:58:40.361 078 15680.02 506.44 56902.81 88888.00 2003-03-19 13:58:41.361 078 15680.15 507.06 56902.45 88888.00 2003-03-19 13:58:42.361 078 15680.80 507.18 56903.05 88888.00 2003-03-19 13:58:43.361 078 15681.45 507.92 56902.93 88888.00 2003-03-19 13:58:44.361 078 15680.28 508.17 56903.05 88888.00 2003-03-19 13:58:45.361 078 15680.93 508.05 56903.42 88888.00 2003-03-19 13:58:46.361 078 15681.45 507.92 56903.30 88888.00 2003-03-19 13:58:47.361 078 15681.19 508.17 56904.04 88888.00 2003-03-19 13:58:48.361 078 15682.23 507.80 56902.45 88888.00 2003-03-19 13:58:49.361 078 15681.84 507.31 56903.67 88888.00 2003-03-19 13:58:50.361 078 15682.49 507.68 56903.67 88888.00 2003-03-19 13:58:51.361 078 15683.26 507.80 56903.30 88888.00 2003-03-19 13:58:52.361 078 15682.75 507.31 56903.91 88888.00 2003-03-19 13:58:53.361 078 15682.75 507.80 56903.91 88888.00 2003-03-19 13:58:54.361 078 15682.62 508.30 56903.42 88888.00 2003-03-19 13:58:55.361 078 15683.00 508.42 56903.42 88888.00 2003-03-19 13:58:56.361 078 15683.39 507.92 56904.04 88888.00 2003-03-19 13:58:57.361 078 15683.79 508.05 56903.42 88888.00 2003-03-19 13:58:58.361 078 15683.39 507.55 56903.67 88888.00 2003-03-19 13:58:59.361 078 15683.79 507.18 56904.04 88888.00 2003-03-19 13:59:00.361 078 15683.66 507.43 56903.67 88888.00 2003-03-19 13:59:01.361 078 15684.04 507.31 56904.52 88888.00 2003-03-19 13:59:02.361 078 15683.79 507.43 56904.40 88888.00 2003-03-19 13:59:03.361 078 15684.17 506.93 56905.01 88888.00 2003-03-19 13:59:04.361 078 15684.56 506.93 56904.40 88888.00 2003-03-19 13:59:05.361 078 15684.69 506.31 56904.64 88888.00 2003-03-19 13:59:06.361 078 15684.43 506.69 56905.14 88888.00 2003-03-19 13:59:07.361 078 15683.79 506.19 56904.77 88888.00 2003-03-19 13:59:08.361 078 15684.69 506.31 56904.77 88888.00 2003-03-19 13:59:09.361 078 15683.92 506.19 56905.75 88888.00 2003-03-19 13:59:10.361 078 15683.79 506.69 56905.62 88888.00 2003-03-19 13:59:11.361 078 15684.56 506.44 56905.01 88888.00 2003-03-19 13:59:12.361 078 15684.04 506.31 56905.01 88888.00 2003-03-19 13:59:13.361 078 15683.66 506.31 56905.62 88888.00 2003-03-19 13:59:14.361 078 15683.26 506.81 56905.01 88888.00 2003-03-19 13:59:15.361 078 15683.13 507.06 56905.01 88888.00 2003-03-19 13:59:16.361 078 15682.88 506.81 56905.99 88888.00 2003-03-19 13:59:17.361 078 15682.49 507.18 56906.11 88888.00 2003-03-19 13:59:18.361 078 15683.00 506.44 56905.26 88888.00 2003-03-19 13:59:19.361 078 15681.97 507.18 56905.62 88888.00 2003-03-19 13:59:20.361 078 15683.00 507.18 56905.50 88888.00 2003-03-19 13:59:21.361 078 15682.49 506.31 56905.99 88888.00 2003-03-19 13:59:22.361 078 15682.88 506.81 56905.26 88888.00 2003-03-19 13:59:23.361 078 15683.13 506.07 56905.26 88888.00 2003-03-19 13:59:24.361 078 15683.39 506.07 56905.62 88888.00 2003-03-19 13:59:25.361 078 15683.26 506.19 56905.14 88888.00 2003-03-19 13:59:26.361 078 15682.49 505.94 56905.62 88888.00 2003-03-19 13:59:27.361 078 15682.10 506.19 56905.75 88888.00 2003-03-19 13:59:28.361 078 15682.23 505.94 56905.87 88888.00 2003-03-19 13:59:29.361 078 15682.36 505.70 56905.99 88888.00 2003-03-19 13:59:30.361 078 15682.10 505.82 56905.62 88888.00 2003-03-19 13:59:31.361 078 15681.97 506.44 56905.75 88888.00 2003-03-19 13:59:32.361 078 15681.06 505.32 56905.50 88888.00 2003-03-19 13:59:33.361 078 15680.93 505.94 56905.38 88888.00 2003-03-19 13:59:34.361 078 15680.93 506.19 56905.75 88888.00 2003-03-19 13:59:35.361 078 15681.06 506.07 56905.99 88888.00 2003-03-19 13:59:36.361 078 15681.06 505.94 56905.14 88888.00 2003-03-19 13:59:37.361 078 15681.45 505.70 56905.26 88888.00 2003-03-19 13:59:38.361 078 15681.19 506.31 56905.75 88888.00 2003-03-19 13:59:39.361 078 15680.41 505.45 56905.50 88888.00 2003-03-19 13:59:40.361 078 15681.71 506.19 56905.14 88888.00 2003-03-19 13:59:41.361 078 15681.58 506.07 56905.14 88888.00 2003-03-19 13:59:42.361 078 15680.54 505.70 56905.38 88888.00 2003-03-19 13:59:43.361 078 15681.97 505.70 56905.01 88888.00 2003-03-19 13:59:44.361 078 15681.58 505.82 56905.26 88888.00 2003-03-19 13:59:45.361 078 15681.45 505.82 56905.14 88888.00 2003-03-19 13:59:46.361 078 15681.19 506.31 56905.26 88888.00 2003-03-19 13:59:47.361 078 15681.84 506.44 56904.40 88888.00 2003-03-19 13:59:48.361 078 15681.71 506.44 56905.14 88888.00 2003-03-19 13:59:49.361 078 15682.10 506.31 56905.01 88888.00 2003-03-19 13:59:50.361 078 15681.45 506.19 56904.64 88888.00 2003-03-19 13:59:51.361 078 15681.32 506.07 56905.01 88888.00 2003-03-19 13:59:52.361 078 15681.84 505.94 56905.26 88888.00 2003-03-19 13:59:53.361 078 15682.36 506.07 56905.14 88888.00 2003-03-19 13:59:54.361 078 15682.23 506.44 56904.77 88888.00 2003-03-19 13:59:55.361 078 15681.45 505.94 56905.14 88888.00 2003-03-19 14:00:00.361 078 15681.45 504.83 56905.75 88888.00 2003-03-19 14:00:01.361 078 15681.19 504.70 56905.38 88888.00 2003-03-19 14:00:02.361 078 15681.32 504.95 56905.62 88888.00 2003-03-19 14:00:03.361 078 15681.58 505.08 56905.75 88888.00 2003-03-19 14:00:04.361 078 15681.32 504.33 56905.87 88888.00 2003-03-19 14:00:05.361 078 15681.32 504.83 56905.38 88888.00 2003-03-19 14:00:06.361 078 15681.97 504.58 56905.50 88888.00 2003-03-19 14:00:07.361 078 15681.06 504.83 56905.38 88888.00 2003-03-19 14:00:08.361 078 15681.32 504.46 56905.75 88888.00 2003-03-19 14:00:09.361 078 15681.19 504.58 56905.62 88888.00 2003-03-19 14:00:10.361 078 15682.10 505.08 56904.89 88888.00 2003-03-19 14:00:11.361 078 15681.71 504.70 56905.50 88888.00 2003-03-19 14:00:12.361 078 15681.84 504.70 56905.14 88888.00 2003-03-19 14:00:13.361 078 15680.80 504.58 56905.50 88888.00 2003-03-19 14:00:14.361 078 15680.93 504.95 56905.01 88888.00 2003-03-19 14:00:15.361 078 15680.28 504.58 56905.38 88888.00 2003-03-19 14:00:16.361 078 15680.93 504.95 56906.11 88888.00 2003-03-19 14:00:17.361 078 15681.32 504.83 56905.26 88888.00 2003-03-19 14:00:18.361 078 15680.54 504.58 56905.26 88888.00 2003-03-19 14:00:19.361 078 15681.84 504.46 56905.87 88888.00 2003-03-19 14:00:20.361 078 15680.80 504.70 56904.89 88888.00 2003-03-19 14:00:21.361 078 15681.19 504.58 56904.64 88888.00 2003-03-19 14:00:22.361 078 15680.41 504.58 56905.26 88888.00 2003-03-19 14:00:23.361 078 15680.67 504.33 56905.62 88888.00 2003-03-19 14:00:24.361 078 15681.06 504.70 56905.14 88888.00 2003-03-19 14:00:25.361 078 15680.28 504.33 56905.87 88888.00 2003-03-19 14:00:26.361 078 15679.63 503.96 56905.14 88888.00 2003-03-19 14:00:27.361 078 15680.15 504.46 56905.01 88888.00 2003-03-19 14:00:28.361 078 15680.15 503.47 56905.38 88888.00 2003-03-19 14:00:29.361 078 15679.89 504.33 56905.62 88888.00 2003-03-19 14:00:30.361 078 15679.63 503.96 56904.77 88888.00 2003-03-19 14:00:31.361 078 15679.63 504.58 56905.14 88888.00 2003-03-19 14:00:32.361 078 15679.24 502.85 56904.89 88888.00 2003-03-19 14:00:33.361 078 15679.11 504.08 56905.38 88888.00 2003-03-19 14:00:34.361 078 15678.85 504.21 56905.75 88888.00 2003-03-19 14:00:35.361 078 15678.98 504.08 56905.75 88888.00 2003-03-19 14:00:36.361 078 15678.85 503.71 56905.26 88888.00 2003-03-19 14:00:37.361 078 15678.59 504.21 56904.28 88888.00 2003-03-19 14:00:38.361 078 15678.33 504.58 56904.52 88888.00 2003-03-19 14:00:39.361 078 15678.59 505.08 56904.89 88888.00 2003-03-19 14:00:40.361 078 15678.20 504.95 56904.64 88888.00 2003-03-19 14:00:41.361 078 15677.81 504.46 56905.14 88888.00 2003-03-19 14:00:42.361 078 15677.42 504.21 56904.04 88888.00 2003-03-19 14:00:43.361 078 15677.16 504.21 56904.64 88888.00 2003-03-19 14:00:44.361 078 15676.12 505.08 56903.79 88888.00 2003-03-19 14:00:45.361 078 15676.51 504.95 56904.04 88888.00 2003-03-19 14:00:46.361 078 15676.51 504.21 56903.79 88888.00 2003-03-19 14:00:47.361 078 15676.38 504.08 56904.28 88888.00 2003-03-19 14:00:48.361 078 15676.64 503.84 56903.79 88888.00 2003-03-19 14:00:49.361 078 15676.90 504.21 56904.16 88888.00 2003-03-19 14:00:50.361 078 15676.12 503.47 56903.67 88888.00 2003-03-19 14:00:51.361 078 15675.86 502.85 56903.79 88888.00 2003-03-19 14:00:52.361 078 15675.86 502.85 56903.30 88888.00 2003-03-19 14:00:53.361 078 15675.21 503.09 56902.93 88888.00 2003-03-19 14:00:54.361 078 15675.99 502.97 56902.81 88888.00 2003-03-19 14:00:55.361 078 15675.21 502.97 56903.55 88888.00 2003-03-19 14:00:56.361 078 15674.95 503.84 56904.04 88888.00 2003-03-19 14:00:57.361 078 15675.21 502.47 56902.69 88888.00 2003-03-19 14:00:58.361 078 15674.95 502.97 56903.18 88888.00 2003-03-19 14:00:59.361 078 15674.56 502.60 56903.55 88888.00 2003-03-19 14:01:00.361 078 15674.69 501.86 56903.18 88888.00 2003-03-19 14:01:01.361 078 15674.82 502.47 56902.81 88888.00 2003-03-19 14:01:02.361 078 15673.65 502.47 56902.81 88888.00 2003-03-19 14:01:03.361 078 15674.43 502.60 56902.93 88888.00 2003-03-19 14:01:04.361 078 15673.65 502.23 56902.93 88888.00 2003-03-19 14:01:05.361 078 15673.52 502.23 56902.45 88888.00 2003-03-19 14:01:06.361 078 15673.13 503.09 56902.08 88888.00 2003-03-19 14:01:07.361 078 15673.52 502.97 56902.57 88888.00 2003-03-19 14:01:08.361 078 15673.65 502.60 56902.57 88888.00 2003-03-19 14:01:09.361 078 15673.52 503.09 56902.32 88888.00 2003-03-19 14:01:10.361 078 15673.13 502.47 56902.08 88888.00 2003-03-19 14:01:11.361 078 15673.00 502.85 56902.57 88888.00 2003-03-19 14:01:12.361 078 15673.13 502.35 56901.83 88888.00 2003-03-19 14:01:13.361 078 15673.00 503.34 56901.22 88888.00 2003-03-19 14:01:14.361 078 15673.13 503.09 56902.20 88888.00 2003-03-19 14:01:15.361 078 15673.13 502.97 56902.20 88888.00 2003-03-19 14:01:16.361 078 15672.87 502.72 56901.96 88888.00 2003-03-19 14:01:17.361 078 15672.61 503.22 56902.08 88888.00 2003-03-19 14:01:18.361 078 15673.13 503.71 56901.34 88888.00 2003-03-19 14:01:19.361 078 15673.52 502.35 56901.59 88888.00 2003-03-19 14:01:20.361 078 15672.61 503.09 56901.47 88888.00 2003-03-19 14:01:21.361 078 15673.26 502.97 56901.59 88888.00 2003-03-19 14:01:22.361 078 15673.00 503.84 56901.47 88888.00 2003-03-19 14:01:23.361 078 15673.52 502.97 56901.34 88888.00 2003-03-19 14:01:24.361 078 15673.26 503.47 56901.47 88888.00 2003-03-19 14:01:25.361 078 15673.00 503.09 56902.08 88888.00 2003-03-19 14:01:26.361 078 15672.74 503.59 56901.59 88888.00 2003-03-19 14:01:27.361 078 15673.91 503.09 56901.96 88888.00 2003-03-19 14:01:28.361 078 15672.74 503.34 56901.71 88888.00 2003-03-19 14:01:29.361 078 15673.39 503.96 56902.08 88888.00 2003-03-19 14:01:30.361 078 15673.52 503.71 56900.86 88888.00 2003-03-19 14:01:31.361 078 15673.13 504.21 56901.47 88888.00 2003-03-19 14:01:32.361 078 15672.87 504.70 56901.47 88888.00 2003-03-19 14:01:33.361 078 15673.65 504.46 56901.59 88888.00 2003-03-19 14:01:34.361 078 15673.78 504.33 56901.59 88888.00 2003-03-19 14:01:35.361 078 15673.91 504.46 56901.34 88888.00 2003-03-19 14:01:36.361 078 15674.69 504.33 56901.47 88888.00 2003-03-19 14:01:37.361 078 15674.56 504.58 56901.22 88888.00 2003-03-19 14:01:38.361 078 15674.30 504.58 56901.96 88888.00 2003-03-19 14:01:39.361 078 15674.69 505.08 56901.71 88888.00 2003-03-19 14:01:40.361 078 15674.69 504.70 56902.20 88888.00 2003-03-19 14:01:41.361 078 15675.47 505.32 56902.08 88888.00 2003-03-19 14:01:42.361 078 15674.95 505.32 56901.34 88888.00 2003-03-19 14:01:43.361 078 15675.08 505.20 56900.98 88888.00 2003-03-19 14:01:44.361 078 15675.47 505.70 56901.34 88888.00 2003-03-19 14:01:45.361 078 15675.21 505.57 56901.59 88888.00 2003-03-19 14:01:46.361 078 15675.99 506.07 56901.71 88888.00 2003-03-19 14:01:47.361 078 15676.90 505.94 56902.20 88888.00 2003-03-19 14:01:48.361 078 15675.86 505.82 56901.83 88888.00 2003-03-19 14:01:49.361 078 15676.77 505.70 56902.32 88888.00 2003-03-19 14:01:50.361 078 15677.03 506.69 56902.20 88888.00 2003-03-19 14:01:51.361 078 15677.16 506.19 56901.71 88888.00 2003-03-19 14:01:52.361 078 15677.03 507.06 56902.81 88888.00 2003-03-19 14:01:53.361 078 15677.16 507.18 56902.20 88888.00 2003-03-19 14:01:54.361 078 15677.55 506.93 56902.32 88888.00 2003-03-19 14:01:55.361 078 15677.81 507.92 56902.93 88888.00 2003-03-19 14:01:56.361 078 15677.81 507.55 56903.18 88888.00 2003-03-19 14:01:57.361 078 15678.33 507.55 56903.05 88888.00 2003-03-19 14:01:58.361 078 15677.68 507.92 56903.05 88888.00 2003-03-19 14:01:59.361 078 15678.07 508.17 56902.45 88888.00 2003-03-19 14:02:00.361 078 15678.85 507.92 56903.42 88888.00 2003-03-19 14:02:01.361 078 15678.85 508.92 56902.93 88888.00 2003-03-19 14:02:02.361 078 15678.59 508.54 56903.42 88888.00 2003-03-19 14:02:03.361 078 15679.11 508.79 56903.67 88888.00 2003-03-19 14:02:04.361 078 15679.24 509.04 56903.55 88888.00 2003-03-19 14:02:05.361 078 15679.24 509.16 56903.42 88888.00 2003-03-19 14:02:06.361 078 15679.89 509.41 56903.67 88888.00 2003-03-19 14:02:07.361 078 15678.98 509.41 56903.91 88888.00 2003-03-19 14:02:08.361 078 15679.76 510.40 56904.64 88888.00 2003-03-19 14:02:09.361 078 15680.15 509.41 56904.16 88888.00 2003-03-19 14:02:10.361 078 15679.37 510.28 56904.89 88888.00 2003-03-19 14:02:11.361 078 15680.80 510.53 56903.79 88888.00 2003-03-19 14:02:12.361 078 15680.41 509.78 56904.28 88888.00 2003-03-19 14:02:13.361 078 15680.93 509.91 56904.40 88888.00 2003-03-19 14:02:14.361 078 15680.67 511.02 56904.89 88888.00 2003-03-19 14:02:15.361 078 15681.19 510.40 56905.01 88888.00 2003-03-19 14:02:16.361 078 15681.32 511.89 56904.89 88888.00 2003-03-19 14:02:17.361 078 15681.06 511.39 56904.40 88888.00 2003-03-19 14:02:18.361 078 15680.80 511.39 56905.01 88888.00 2003-03-19 14:02:19.361 078 15681.45 511.52 56905.14 88888.00 2003-03-19 14:02:20.361 078 15682.49 511.39 56905.87 88888.00 2003-03-19 14:02:21.361 078 15682.23 511.52 56905.99 88888.00 2003-03-19 14:02:22.361 078 15683.00 511.27 56906.11 88888.00 2003-03-19 14:02:23.361 078 15682.75 512.14 56905.62 88888.00 2003-03-19 14:02:24.361 078 15683.53 512.51 56905.50 88888.00 2003-03-19 14:02:25.361 078 15683.53 512.14 56906.11 88888.00 2003-03-19 14:02:26.361 078 15684.69 512.63 56905.75 88888.00 2003-03-19 14:02:27.361 078 15684.56 512.88 56905.75 88888.00 2003-03-19 14:02:28.361 078 15685.21 513.13 56906.36 88888.00 2003-03-19 14:02:29.361 078 15685.47 512.14 56905.99 88888.00 2003-03-19 14:02:30.361 078 15685.73 513.25 56907.09 88888.00 2003-03-19 14:02:31.361 078 15685.99 512.51 56907.21 88888.00 2003-03-19 14:02:32.361 078 15686.25 512.51 56907.82 88888.00 2003-03-19 14:02:33.361 078 15686.25 512.38 56907.09 88888.00 2003-03-19 14:02:34.361 078 15687.29 512.38 56907.34 88888.00 2003-03-19 14:02:35.361 078 15687.81 512.75 56907.21 88888.00 2003-03-19 14:02:36.361 078 15686.90 512.63 56907.70 88888.00 2003-03-19 14:02:37.361 078 15687.42 512.38 56907.70 88888.00 2003-03-19 14:02:38.361 078 15688.20 512.51 56908.19 88888.00 2003-03-19 14:02:39.361 078 15688.07 512.75 56908.07 88888.00 2003-03-19 14:02:40.361 078 15688.33 513.00 56908.93 88888.00 2003-03-19 14:02:41.361 078 15688.72 512.88 56908.68 88888.00 2003-03-19 14:02:42.361 078 15687.81 513.50 56908.56 88888.00 2003-03-19 14:02:43.361 078 15688.46 513.13 56908.93 88888.00 2003-03-19 14:02:44.361 078 15688.72 513.25 56909.17 88888.00 2003-03-19 14:02:45.361 078 15688.46 512.51 56909.41 88888.00 2003-03-19 14:02:46.361 078 15688.85 512.63 56910.03 88888.00 2003-03-19 14:02:47.361 078 15689.63 513.25 56909.05 88888.00 2003-03-19 14:02:48.361 078 15689.76 512.63 56909.66 88888.00 2003-03-19 14:02:49.361 078 15688.85 512.63 56910.39 88888.00 2003-03-19 14:02:50.361 078 15688.85 512.75 56909.90 88888.00 2003-03-19 14:02:51.361 078 15689.50 513.13 56909.29 88888.00 2003-03-19 14:02:52.361 078 15688.72 513.25 56909.78 88888.00 2003-03-19 14:02:53.361 078 15689.37 512.51 56910.27 88888.00 2003-03-19 14:02:54.361 078 15689.63 513.13 56911.25 88888.00 2003-03-19 14:02:55.361 078 15689.89 512.51 56910.52 88888.00 2003-03-19 14:02:56.361 078 15690.02 513.13 56910.52 88888.00 2003-03-19 14:02:57.361 078 15690.41 512.63 56911.00 88888.00 2003-03-19 14:02:58.361 078 15690.28 513.00 56910.88 88888.00 2003-03-19 14:02:59.361 078 15690.02 513.25 56910.27 88888.00 2003-03-19 14:03:00.361 078 15690.41 512.88 56910.15 88888.00 2003-03-19 14:03:01.361 078 15689.50 513.37 56910.76 88888.00 2003-03-19 14:03:02.361 078 15690.15 513.37 56910.52 88888.00 2003-03-19 14:03:03.361 078 15690.15 513.62 56910.64 88888.00 2003-03-19 14:03:04.361 078 15690.15 513.50 56910.88 88888.00 2003-03-19 14:03:05.361 078 15690.54 512.63 56911.25 88888.00 2003-03-19 14:03:06.361 078 15690.41 512.88 56910.88 88888.00 2003-03-19 14:03:07.361 078 15690.67 513.00 56911.00 88888.00 2003-03-19 14:03:08.361 078 15689.89 512.63 56911.00 88888.00 2003-03-19 14:03:09.361 078 15690.67 512.51 56911.12 88888.00 2003-03-19 14:03:10.361 078 15690.41 512.51 56911.74 88888.00 2003-03-19 14:03:11.361 078 15691.45 513.25 56911.37 88888.00 2003-03-19 14:03:12.361 078 15691.19 512.26 56911.37 88888.00 2003-03-19 14:03:13.361 078 15690.80 512.01 56911.12 88888.00 2003-03-19 14:03:14.361 078 15691.19 513.00 56912.11 88888.00 2003-03-19 14:03:15.361 078 15691.32 512.63 56911.74 88888.00 2003-03-19 14:03:16.361 078 15691.06 512.38 56910.88 88888.00 2003-03-19 14:03:17.361 078 15691.06 512.51 56911.12 88888.00 2003-03-19 14:03:18.361 078 15691.06 512.51 56911.74 88888.00 2003-03-19 14:03:19.361 078 15691.58 512.88 56911.61 88888.00 2003-03-19 14:03:20.361 078 15692.10 512.14 56910.88 88888.00 2003-03-19 14:03:21.361 078 15692.62 512.26 56912.11 88888.00 2003-03-19 14:03:22.361 078 15691.71 511.64 56912.11 88888.00 2003-03-19 14:03:23.361 078 15692.23 512.01 56911.25 88888.00 2003-03-19 14:03:24.361 078 15692.36 511.76 56911.61 88888.00 2003-03-19 14:03:25.361 078 15692.23 511.64 56912.11 88888.00 2003-03-19 14:03:26.361 078 15691.71 511.39 56911.74 88888.00 2003-03-19 14:03:27.361 078 15691.84 511.52 56912.23 88888.00 2003-03-19 14:03:28.361 078 15692.36 511.89 56911.98 88888.00 2003-03-19 14:03:29.361 078 15692.23 511.02 56911.86 88888.00 2003-03-19 14:03:30.361 078 15692.10 510.77 56911.86 88888.00 2003-03-19 14:03:31.361 078 15692.36 511.14 56912.11 88888.00 2003-03-19 14:03:32.361 078 15691.97 511.14 56912.47 88888.00 2003-03-19 14:03:33.361 078 15692.62 510.65 56912.23 88888.00 2003-03-19 14:03:34.361 078 15691.97 510.90 56911.74 88888.00 2003-03-19 14:03:35.361 078 15692.75 510.53 56912.23 88888.00 2003-03-19 14:03:36.361 078 15692.23 510.90 56912.23 88888.00 2003-03-19 14:03:37.361 078 15692.49 510.65 56912.47 88888.00 2003-03-19 14:03:38.361 078 15692.49 510.90 56912.23 88888.00 2003-03-19 14:03:39.361 078 15692.75 510.28 56912.47 88888.00 2003-03-19 14:03:40.361 078 15692.49 510.90 56912.47 88888.00 2003-03-19 14:03:41.361 078 15692.75 510.53 56912.11 88888.00 2003-03-19 14:03:42.361 078 15692.62 510.53 56912.59 88888.00 2003-03-19 14:03:43.361 078 15692.75 509.78 56912.23 88888.00 2003-03-19 14:03:44.361 078 15693.27 510.28 56912.59 88888.00 2003-03-19 14:03:45.361 078 15692.49 510.53 56912.35 88888.00 2003-03-19 14:03:46.361 078 15692.62 510.40 56912.23 88888.00 2003-03-19 14:03:47.361 078 15692.36 510.15 56912.84 88888.00 2003-03-19 14:03:48.361 078 15693.14 509.91 56911.98 88888.00 2003-03-19 14:03:49.361 078 15692.88 510.03 56912.71 88888.00 2003-03-19 14:03:50.361 078 15692.36 510.03 56912.11 88888.00 2003-03-19 14:03:51.361 078 15693.01 509.41 56912.59 88888.00 2003-03-19 14:03:52.361 078 15692.49 509.91 56912.23 88888.00 2003-03-19 14:03:53.361 078 15692.23 509.78 56911.98 88888.00 2003-03-19 14:03:54.361 078 15692.49 509.41 56912.35 88888.00 2003-03-19 14:03:55.361 078 15692.23 509.04 56912.47 88888.00 2003-03-19 14:03:56.361 078 15692.49 509.29 56912.35 88888.00 2003-03-19 14:03:57.361 078 15692.49 509.41 56912.11 88888.00 2003-03-19 14:03:58.361 078 15692.62 509.41 56912.23 88888.00 2003-03-19 14:03:59.361 078 15693.40 509.41 56912.47 88888.00 2003-03-19 14:04:00.361 078 15692.62 508.54 56912.47 88888.00 2003-03-19 14:04:01.361 078 15692.62 509.16 56912.71 88888.00 2003-03-19 14:04:02.361 078 15692.62 508.79 56912.47 88888.00 2003-03-19 14:04:03.361 078 15692.10 508.42 56912.59 88888.00 2003-03-19 14:04:04.361 078 15692.10 508.54 56912.23 88888.00 2003-03-19 14:04:05.361 078 15691.97 508.67 56912.11 88888.00 2003-03-19 14:04:06.361 078 15692.23 508.92 56912.35 88888.00 2003-03-19 14:04:07.361 078 15692.62 508.42 56912.11 88888.00 2003-03-19 14:04:08.361 078 15692.88 508.05 56912.23 88888.00 2003-03-19 14:04:09.361 078 15693.14 507.80 56912.35 88888.00 2003-03-19 14:04:10.361 078 15691.58 508.30 56911.98 88888.00 2003-03-19 14:04:11.361 078 15691.71 508.05 56911.98 88888.00 2003-03-19 14:04:12.361 078 15691.84 508.05 56911.61 88888.00 2003-03-19 14:04:13.361 078 15691.71 507.92 56911.98 88888.00 2003-03-19 14:04:14.361 078 15691.58 508.17 56911.86 88888.00 2003-03-19 14:04:15.361 078 15691.32 507.92 56912.47 88888.00 2003-03-19 14:04:16.361 078 15691.32 507.80 56912.11 88888.00 2003-03-19 14:04:17.361 078 15691.97 508.42 56911.98 88888.00 2003-03-19 14:04:18.361 078 15691.06 508.17 56911.86 88888.00 2003-03-19 14:04:19.361 078 15691.19 508.30 56911.86 88888.00 2003-03-19 14:04:20.361 078 15691.45 508.17 56911.98 88888.00 2003-03-19 14:04:21.361 078 15692.23 508.42 56911.61 88888.00 2003-03-19 14:04:22.361 078 15690.54 507.80 56911.37 88888.00 2003-03-19 14:04:23.361 078 15691.71 507.80 56912.35 88888.00 2003-03-19 14:04:24.361 078 15691.84 507.80 56911.12 88888.00 2003-03-19 14:04:25.361 078 15691.32 508.42 56911.74 88888.00 2003-03-19 14:04:26.361 078 15690.41 508.17 56911.61 88888.00 2003-03-19 14:04:27.361 078 15691.58 508.05 56911.00 88888.00 2003-03-19 14:04:28.361 078 15690.93 507.68 56911.86 88888.00 2003-03-19 14:04:29.361 078 15690.67 508.17 56911.49 88888.00 2003-03-19 14:04:30.361 078 15691.19 508.54 56911.74 88888.00 2003-03-19 14:04:31.361 078 15691.19 508.17 56910.76 88888.00 2003-03-19 14:04:32.361 078 15690.80 508.30 56911.37 88888.00 2003-03-19 14:04:33.361 078 15690.93 508.42 56911.12 88888.00 2003-03-19 14:04:34.361 078 15690.54 507.92 56911.25 88888.00 2003-03-19 14:04:35.361 078 15690.67 508.17 56911.49 88888.00 2003-03-19 14:04:36.361 078 15690.80 508.30 56911.00 88888.00 2003-03-19 14:04:37.361 078 15690.93 508.67 56910.88 88888.00 2003-03-19 14:04:38.361 078 15690.54 508.67 56911.00 88888.00 2003-03-19 14:04:39.361 078 15691.06 509.29 56911.00 88888.00 2003-03-19 14:04:40.361 078 15690.28 508.79 56911.12 88888.00 2003-03-19 14:04:41.361 078 15690.54 508.54 56910.88 88888.00 2003-03-19 14:04:42.361 078 15690.28 509.16 56910.39 88888.00 2003-03-19 14:04:43.361 078 15690.28 509.16 56910.88 88888.00 2003-03-19 14:04:44.361 078 15690.15 508.17 56911.00 88888.00 2003-03-19 14:04:45.361 078 15690.80 509.16 56911.12 88888.00 2003-03-19 14:04:46.361 078 15689.89 508.79 56910.64 88888.00 2003-03-19 14:04:47.361 078 15690.02 509.16 56911.00 88888.00 2003-03-19 14:04:48.361 078 15689.63 509.04 56911.25 88888.00 2003-03-19 14:04:49.361 078 15689.50 508.30 56911.49 88888.00 2003-03-19 14:04:50.361 078 15689.50 508.79 56911.74 88888.00 2003-03-19 14:04:51.361 078 15689.89 509.04 56910.88 88888.00 2003-03-19 14:04:52.361 078 15689.89 508.79 56911.12 88888.00 2003-03-19 14:04:53.361 078 15689.76 509.78 56911.12 88888.00 2003-03-19 14:04:54.361 078 15689.76 508.67 56911.00 88888.00 2003-03-19 14:04:55.361 078 15689.76 508.79 56910.27 88888.00 2003-03-19 14:04:56.361 078 15690.15 509.04 56910.52 88888.00 2003-03-19 14:04:57.361 078 15689.63 509.29 56910.76 88888.00 2003-03-19 14:04:58.361 078 15690.02 508.92 56911.25 88888.00 2003-03-19 14:04:59.361 078 15689.24 509.04 56911.00 88888.00 2003-03-19 14:05:00.361 078 15688.85 509.41 56910.64 88888.00 2003-03-19 14:05:01.361 078 15689.37 508.92 56910.64 88888.00 2003-03-19 14:05:02.361 078 15689.76 508.92 56910.64 88888.00 2003-03-19 14:05:03.361 078 15689.76 509.04 56910.88 88888.00 2003-03-19 14:05:04.361 078 15690.02 508.92 56910.88 88888.00 2003-03-19 14:05:05.361 078 15689.37 509.53 56911.12 88888.00 2003-03-19 14:05:06.361 078 15689.76 509.04 56910.64 88888.00 2003-03-19 14:05:07.361 078 15690.02 509.04 56910.88 88888.00 2003-03-19 14:05:08.361 078 15689.76 509.29 56911.25 88888.00 2003-03-19 14:05:09.361 078 15689.37 509.53 56910.76 88888.00 2003-03-19 14:05:10.361 078 15689.76 510.03 56910.39 88888.00 2003-03-19 14:05:11.361 078 15689.89 510.03 56911.00 88888.00 2003-03-19 14:05:12.361 078 15689.50 509.53 56910.76 88888.00 2003-03-19 14:05:13.361 078 15689.24 508.92 56910.52 88888.00 2003-03-19 14:05:14.361 078 15689.37 510.03 56911.12 88888.00 2003-03-19 14:05:15.361 078 15689.37 509.53 56910.64 88888.00 2003-03-19 14:05:16.361 078 15689.76 509.29 56910.39 88888.00 2003-03-19 14:05:17.361 078 15689.50 509.29 56910.64 88888.00 2003-03-19 14:05:18.361 078 15689.63 509.78 56911.12 88888.00 2003-03-19 14:05:19.361 078 15689.76 509.91 56910.88 88888.00 2003-03-19 14:05:20.361 078 15689.24 509.91 56910.76 88888.00 2003-03-19 14:05:21.361 078 15689.24 509.78 56910.52 88888.00 2003-03-19 14:05:22.361 078 15689.89 510.03 56910.64 88888.00 2003-03-19 14:05:23.361 078 15689.89 510.15 56910.52 88888.00 2003-03-19 14:05:24.361 078 15689.63 510.03 56911.00 88888.00 2003-03-19 14:05:25.361 078 15689.11 509.66 56910.88 88888.00 2003-03-19 14:05:26.361 078 15689.76 509.91 56911.00 88888.00 2003-03-19 14:05:27.361 078 15689.63 510.28 56910.64 88888.00 2003-03-19 14:05:28.361 078 15689.50 510.03 56911.12 88888.00 2003-03-19 14:05:29.361 078 15690.28 510.40 56910.88 88888.00 2003-03-19 14:05:30.361 078 15690.02 510.28 56911.25 88888.00 2003-03-19 14:05:31.361 078 15690.41 510.77 56910.64 88888.00 2003-03-19 14:05:32.361 078 15690.02 510.77 56911.00 88888.00 2003-03-19 14:05:33.361 078 15690.02 510.28 56911.00 88888.00 2003-03-19 14:05:34.361 078 15690.41 510.53 56910.39 88888.00 2003-03-19 14:05:35.361 078 15690.41 510.03 56911.25 88888.00 2003-03-19 14:05:36.361 078 15689.63 510.90 56910.39 88888.00 2003-03-19 14:05:37.361 078 15690.28 510.15 56910.88 88888.00 2003-03-19 14:05:38.361 078 15690.54 510.77 56911.37 88888.00 2003-03-19 14:05:39.361 078 15690.67 510.03 56910.88 88888.00 2003-03-19 14:05:40.361 078 15689.63 510.28 56911.37 88888.00 2003-03-19 14:05:41.361 078 15690.41 510.28 56911.25 88888.00 2003-03-19 14:05:42.361 078 15689.89 510.77 56911.12 88888.00 2003-03-19 14:05:43.361 078 15690.28 510.77 56911.49 88888.00 2003-03-19 14:05:44.361 078 15690.15 510.03 56911.12 88888.00 2003-03-19 14:05:45.361 078 15690.02 511.14 56912.11 88888.00 2003-03-19 14:05:46.361 078 15690.67 510.77 56911.49 88888.00 2003-03-19 14:05:47.361 078 15689.76 510.90 56911.25 88888.00 2003-03-19 14:05:48.361 078 15690.54 510.65 56911.86 88888.00 2003-03-19 14:05:49.361 078 15690.15 510.90 56911.25 88888.00 2003-03-19 14:05:50.361 078 15689.89 511.14 56911.25 88888.00 2003-03-19 14:05:51.361 078 15689.89 511.76 56911.25 88888.00 2003-03-19 14:05:52.361 078 15689.63 511.64 56911.25 88888.00 2003-03-19 14:05:53.361 078 15689.50 511.52 56911.98 88888.00 2003-03-19 14:05:54.361 078 15689.63 511.89 56911.74 88888.00 2003-03-19 14:05:55.361 078 15690.15 511.27 56911.00 88888.00 2003-03-19 14:05:56.361 078 15689.50 510.77 56911.37 88888.00 2003-03-19 14:05:57.361 078 15689.50 511.64 56911.25 88888.00 2003-03-19 14:05:58.361 078 15690.02 511.27 56911.25 88888.00 2003-03-19 14:05:59.361 078 15689.63 511.02 56910.88 88888.00 2003-03-19 14:06:00.361 078 15690.15 510.65 56911.49 88888.00 2003-03-19 14:06:01.361 078 15690.93 511.27 56911.37 88888.00 2003-03-19 14:06:02.361 078 15690.80 510.90 56911.00 88888.00 2003-03-19 14:06:03.361 078 15691.32 511.52 56911.61 88888.00 2003-03-19 14:06:04.361 078 15691.19 511.76 56911.49 88888.00 2003-03-19 14:06:05.361 078 15690.54 511.52 56911.49 88888.00 2003-03-19 14:06:06.361 078 15689.63 511.89 56911.74 88888.00 2003-03-19 14:06:07.361 078 15690.54 511.64 56911.25 88888.00 2003-03-19 14:06:08.361 078 15690.54 511.89 56911.86 88888.00 2003-03-19 14:06:09.361 078 15690.54 512.75 56911.61 88888.00 2003-03-19 14:06:10.361 078 15690.15 512.88 56911.74 88888.00 2003-03-19 14:06:11.361 078 15691.19 512.51 56911.00 88888.00 2003-03-19 14:06:12.361 078 15691.06 512.88 56911.61 88888.00 2003-03-19 14:06:13.361 078 15691.32 511.76 56911.74 88888.00 2003-03-19 14:06:14.361 078 15690.54 512.14 56911.49 88888.00 2003-03-19 14:06:15.361 078 15691.84 512.63 56911.49 88888.00 2003-03-19 14:06:16.361 078 15691.84 512.26 56911.74 88888.00 2003-03-19 14:06:17.361 078 15691.97 511.52 56911.25 88888.00 2003-03-19 14:06:18.361 078 15691.84 511.89 56911.74 88888.00 2003-03-19 14:06:19.361 078 15691.71 512.01 56911.49 88888.00 2003-03-19 14:06:20.361 078 15692.23 512.26 56911.74 88888.00 2003-03-19 14:06:21.361 078 15692.10 512.63 56911.74 88888.00 2003-03-19 14:06:22.361 078 15691.71 512.26 56912.35 88888.00 2003-03-19 14:06:23.361 078 15692.10 512.51 56910.64 88888.00 2003-03-19 14:06:24.361 078 15691.32 512.38 56912.23 88888.00 2003-03-19 14:06:25.361 078 15691.97 512.38 56911.98 88888.00 2003-03-19 14:06:26.361 078 15691.84 512.26 56911.49 88888.00 2003-03-19 14:06:27.361 078 15691.97 512.88 56911.98 88888.00 2003-03-19 14:06:28.361 078 15691.45 511.52 56911.37 88888.00 2003-03-19 14:06:29.361 078 15692.10 511.76 56911.61 88888.00 2003-03-19 14:06:30.361 078 15692.23 512.14 56911.74 88888.00 2003-03-19 14:06:31.361 078 15692.62 511.76 56912.35 88888.00 2003-03-19 14:06:32.361 078 15692.10 512.01 56912.11 88888.00 2003-03-19 14:06:33.361 078 15692.10 512.14 56911.25 88888.00 2003-03-19 14:06:34.361 078 15692.88 512.51 56911.86 88888.00 2003-03-19 14:06:35.361 078 15692.62 512.14 56911.61 88888.00 2003-03-19 14:06:36.361 078 15693.40 512.51 56911.74 88888.00 2003-03-19 14:06:37.361 078 15692.75 512.38 56912.59 88888.00 2003-03-19 14:06:38.361 078 15692.49 512.38 56911.49 88888.00 2003-03-19 14:06:39.361 078 15693.14 512.38 56911.98 88888.00 2003-03-19 14:06:40.361 078 15693.53 511.39 56911.74 88888.00 2003-03-19 14:06:41.361 078 15692.62 511.89 56912.35 88888.00 2003-03-19 14:06:42.361 078 15693.53 512.38 56911.74 88888.00 2003-03-19 14:06:43.361 078 15693.27 512.26 56912.59 88888.00 2003-03-19 14:06:44.361 078 15693.53 512.51 56911.98 88888.00 2003-03-19 14:06:45.361 078 15693.27 512.38 56912.23 88888.00 2003-03-19 14:06:46.361 078 15693.66 511.76 56912.11 88888.00 2003-03-19 14:06:47.361 078 15693.79 511.27 56911.98 88888.00 2003-03-19 14:06:48.361 078 15693.92 511.52 56911.61 88888.00 2003-03-19 14:06:49.361 078 15693.53 511.27 56911.98 88888.00 2003-03-19 14:06:50.361 078 15693.92 511.52 56912.23 88888.00 2003-03-19 14:06:51.361 078 15693.27 511.39 56912.59 88888.00 2003-03-19 14:06:52.361 078 15693.53 511.27 56912.11 88888.00 2003-03-19 14:06:53.361 078 15693.40 511.52 56912.59 88888.00 2003-03-19 14:06:54.361 078 15693.40 510.77 56912.11 88888.00 2003-03-19 14:06:55.361 078 15694.18 511.27 56913.08 88888.00 2003-03-19 14:06:56.361 078 15693.92 511.64 56912.23 88888.00 2003-03-19 14:06:57.361 078 15693.66 511.27 56911.98 88888.00 2003-03-19 14:06:58.361 078 15693.92 510.53 56912.47 88888.00 2003-03-19 14:06:59.361 078 15694.05 511.39 56912.11 88888.00 2003-03-19 14:07:00.361 078 15694.44 511.02 56912.59 88888.00 2003-03-19 14:07:01.361 078 15693.40 511.52 56912.11 88888.00 2003-03-19 14:07:02.361 078 15693.79 510.65 56912.47 88888.00 2003-03-19 14:07:03.361 078 15693.66 510.40 56912.35 88888.00 2003-03-19 14:07:04.361 078 15693.66 511.14 56911.86 88888.00 2003-03-19 14:07:05.361 078 15693.53 511.02 56912.23 88888.00 2003-03-19 14:07:06.361 078 15692.88 511.27 56912.84 88888.00 2003-03-19 14:07:07.361 078 15693.14 511.14 56912.59 88888.00 2003-03-19 14:07:08.361 078 15693.01 511.02 56912.11 88888.00 2003-03-19 14:07:09.361 078 15693.27 511.14 56912.59 88888.00 2003-03-19 14:07:10.361 078 15692.62 510.77 56912.71 88888.00 2003-03-19 14:07:11.361 078 15692.88 510.40 56912.35 88888.00 2003-03-19 14:07:12.361 078 15692.62 510.90 56912.35 88888.00 2003-03-19 14:07:13.361 078 15692.88 511.14 56912.23 88888.00 2003-03-19 14:07:14.361 078 15692.62 511.14 56912.11 88888.00 2003-03-19 14:07:15.361 078 15692.36 510.65 56911.98 88888.00 2003-03-19 14:07:16.361 078 15693.14 511.27 56911.49 88888.00 2003-03-19 14:07:17.361 078 15692.88 511.02 56911.86 88888.00 2003-03-19 14:07:18.361 078 15693.01 511.02 56912.23 88888.00 2003-03-19 14:07:19.361 078 15692.62 511.64 56911.98 88888.00 2003-03-19 14:07:20.361 078 15692.36 511.52 56912.23 88888.00 2003-03-19 14:07:21.361 078 15692.10 510.53 56912.96 88888.00 2003-03-19 14:07:22.361 078 15692.23 510.65 56911.86 88888.00 2003-03-19 14:07:23.361 078 15692.62 510.53 56911.61 88888.00 2003-03-19 14:07:24.361 078 15691.97 511.27 56912.35 88888.00 2003-03-19 14:07:25.361 078 15692.36 511.02 56912.11 88888.00 2003-03-19 14:07:26.361 078 15692.23 511.39 56912.11 88888.00 2003-03-19 14:07:27.361 078 15692.36 511.27 56911.37 88888.00 2003-03-19 14:07:28.361 078 15690.41 511.64 56911.61 88888.00 2003-03-19 14:07:29.361 078 15691.71 511.76 56911.98 88888.00 2003-03-19 14:07:30.361 078 15691.32 511.02 56911.12 88888.00 2003-03-19 14:07:31.361 078 15691.71 511.52 56911.98 88888.00 2003-03-19 14:07:32.361 078 15691.84 511.27 56911.74 88888.00 2003-03-19 14:07:33.361 078 15691.45 510.90 56911.74 88888.00 2003-03-19 14:07:34.361 078 15690.93 511.27 56911.61 88888.00 2003-03-19 14:07:35.361 078 15691.19 511.39 56911.86 88888.00 2003-03-19 14:07:36.361 078 15691.19 511.89 56912.11 88888.00 2003-03-19 14:07:37.361 078 15691.32 511.27 56911.37 88888.00 2003-03-19 14:07:38.361 078 15691.45 511.14 56911.98 88888.00 2003-03-19 14:07:39.361 078 15691.19 511.64 56911.86 88888.00 2003-03-19 14:07:40.361 078 15691.32 511.76 56912.47 88888.00 2003-03-19 14:07:41.361 078 15691.32 510.77 56911.49 88888.00 2003-03-19 14:07:42.361 078 15691.45 511.02 56911.86 88888.00 2003-03-19 14:07:43.361 078 15691.06 511.52 56911.49 88888.00 2003-03-19 14:07:44.361 078 15691.45 511.76 56911.61 88888.00 2003-03-19 14:07:45.361 078 15691.45 511.64 56912.47 88888.00 2003-03-19 14:07:46.361 078 15691.84 511.64 56911.86 88888.00 2003-03-19 14:07:47.361 078 15691.06 511.89 56911.86 88888.00 2003-03-19 14:07:48.361 078 15691.32 511.39 56911.00 88888.00 2003-03-19 14:07:49.361 078 15690.80 511.52 56911.12 88888.00 2003-03-19 14:07:50.361 078 15691.84 511.64 56912.11 88888.00 2003-03-19 14:07:51.361 078 15692.10 511.52 56911.86 88888.00 2003-03-19 14:07:52.361 078 15692.36 512.75 56912.47 88888.00 2003-03-19 14:07:53.361 078 15691.58 512.14 56911.61 88888.00 2003-03-19 14:07:54.361 078 15692.10 512.38 56912.11 88888.00 2003-03-19 14:07:55.361 078 15692.49 512.26 56911.37 88888.00 2003-03-19 14:07:56.361 078 15691.71 512.38 56911.61 88888.00 2003-03-19 14:07:57.361 078 15691.84 512.26 56911.74 88888.00 2003-03-19 14:07:58.361 078 15691.97 512.51 56911.61 88888.00 2003-03-19 14:07:59.361 078 15692.23 512.51 56911.74 88888.00 2003-03-19 14:08:00.361 078 15692.23 512.88 56911.61 88888.00 2003-03-19 14:08:01.361 078 15692.23 513.13 56911.74 88888.00 2003-03-19 14:08:02.361 078 15692.75 512.88 56911.86 88888.00 2003-03-19 14:08:03.361 078 15692.75 512.51 56911.49 88888.00 2003-03-19 14:08:04.361 078 15692.75 513.62 56911.61 88888.00 2003-03-19 14:08:05.361 078 15692.75 513.13 56911.74 88888.00 2003-03-19 14:08:06.361 078 15692.36 514.24 56911.74 88888.00 2003-03-19 14:08:07.361 078 15693.14 513.37 56911.61 88888.00 2003-03-19 14:08:08.361 078 15692.49 513.25 56911.61 88888.00 2003-03-19 14:08:09.361 078 15692.49 513.62 56911.74 88888.00 2003-03-19 14:08:10.361 078 15693.14 513.25 56912.23 88888.00 2003-03-19 14:08:11.361 078 15692.88 513.50 56911.86 88888.00 2003-03-19 14:08:12.361 078 15693.14 514.49 56911.49 88888.00 2003-03-19 14:08:13.361 078 15692.88 513.75 56911.74 88888.00 2003-03-19 14:08:14.361 078 15693.14 514.49 56911.98 88888.00 2003-03-19 14:08:15.361 078 15693.92 514.24 56912.23 88888.00 2003-03-19 14:08:16.361 078 15693.66 514.36 56912.71 88888.00 2003-03-19 14:08:17.361 078 15692.88 514.49 56912.11 88888.00 2003-03-19 14:08:18.361 078 15693.14 514.61 56912.23 88888.00 2003-03-19 14:08:19.361 078 15693.40 514.74 56912.23 88888.00 2003-03-19 14:08:20.361 078 15693.79 514.49 56912.11 88888.00 2003-03-19 14:08:21.361 078 15693.79 514.49 56912.47 88888.00 2003-03-19 14:08:22.361 078 15694.05 514.98 56912.71 88888.00 2003-03-19 14:08:23.361 078 15694.31 515.36 56911.86 88888.00 2003-03-19 14:08:24.361 078 15693.27 514.98 56912.23 88888.00 2003-03-19 14:08:25.361 078 15694.18 515.36 56911.98 88888.00 2003-03-19 14:08:26.361 078 15693.27 515.73 56912.59 88888.00 2003-03-19 14:08:27.361 078 15694.44 515.73 56912.35 88888.00 2003-03-19 14:08:28.361 078 15694.57 515.97 56912.23 88888.00 2003-03-19 14:08:29.361 078 15694.70 515.36 56912.23 88888.00 2003-03-19 14:08:30.361 078 15694.96 516.10 56911.74 88888.00 2003-03-19 14:08:31.361 078 15694.83 516.22 56912.59 88888.00 2003-03-19 14:08:32.361 078 15696.00 515.97 56912.84 88888.00 2003-03-19 14:08:33.361 078 15694.70 516.35 56912.59 88888.00 2003-03-19 14:08:34.361 078 15696.00 516.59 56912.84 88888.00 2003-03-19 14:08:35.361 078 15695.35 516.84 56912.35 88888.00 2003-03-19 14:08:36.361 078 15696.13 516.47 56913.45 88888.00 2003-03-19 14:08:37.361 078 15696.39 517.34 56912.71 88888.00 2003-03-19 14:08:38.361 078 15696.52 517.21 56912.96 88888.00 2003-03-19 14:08:39.361 078 15696.65 516.84 56912.71 88888.00 2003-03-19 14:08:40.361 078 15697.17 517.46 56913.45 88888.00 2003-03-19 14:08:41.361 078 15697.17 517.46 56912.96 88888.00 2003-03-19 14:08:42.361 078 15697.17 517.46 56914.06 88888.00 2003-03-19 14:08:43.361 078 15698.08 517.83 56913.82 88888.00 2003-03-19 14:08:44.361 078 15697.56 517.83 56914.06 88888.00 2003-03-19 14:08:45.361 078 15697.30 517.59 56913.70 88888.00 2003-03-19 14:08:46.361 078 15698.34 518.45 56913.82 88888.00 2003-03-19 14:08:47.361 078 15698.60 518.33 56913.33 88888.00 2003-03-19 14:08:48.361 078 15698.86 517.96 56914.06 88888.00 2003-03-19 14:08:49.361 078 15699.12 518.08 56914.18 88888.00 2003-03-19 14:08:50.361 078 15699.38 517.96 56913.82 88888.00 2003-03-19 14:08:51.361 078 15699.12 518.08 56914.67 88888.00 2003-03-19 14:08:52.361 078 15700.42 518.82 56914.06 88888.00 2003-03-19 14:08:53.361 078 15699.64 518.58 56914.43 88888.00 2003-03-19 14:08:54.361 078 15699.77 518.45 56914.67 88888.00 2003-03-19 14:08:55.361 078 15700.42 518.70 56915.04 88888.00 2003-03-19 14:08:56.361 078 15700.94 519.07 56914.43 88888.00 2003-03-19 14:08:57.361 078 15700.81 519.07 56915.41 88888.00 2003-03-19 14:08:58.361 078 15701.58 519.69 56915.28 88888.00 2003-03-19 14:08:59.361 078 15701.97 519.20 56915.04 88888.00 2003-03-19 14:09:00.361 078 15701.97 519.69 56915.89 88888.00 2003-03-19 14:09:01.361 078 15701.46 518.70 56915.28 88888.00 2003-03-19 14:09:02.361 078 15701.97 519.32 56915.41 88888.00 2003-03-19 14:09:03.361 078 15701.84 519.57 56915.53 88888.00 2003-03-19 14:09:04.361 078 15702.49 519.20 56915.89 88888.00 2003-03-19 14:09:05.361 078 15702.88 519.32 56915.65 88888.00 2003-03-19 14:09:06.361 078 15702.62 519.57 56916.26 88888.00 2003-03-19 14:09:07.361 078 15702.62 519.69 56916.02 88888.00 2003-03-19 14:09:08.361 078 15703.40 518.82 56916.51 88888.00 2003-03-19 14:09:09.361 078 15702.75 519.07 56917.00 88888.00 2003-03-19 14:09:10.361 078 15703.14 519.20 56916.51 88888.00 2003-03-19 14:09:11.361 078 15702.62 519.94 56916.75 88888.00 2003-03-19 14:09:12.361 078 15703.27 519.57 56915.77 88888.00 2003-03-19 14:09:13.361 078 15703.66 519.44 56916.63 88888.00 2003-03-19 14:09:14.361 078 15703.79 519.44 56916.87 88888.00 2003-03-19 14:09:15.361 078 15703.92 519.20 56917.00 88888.00 2003-03-19 14:09:16.361 078 15703.53 519.44 56916.63 88888.00 2003-03-19 14:09:17.361 078 15703.53 519.94 56917.48 88888.00 2003-03-19 14:09:18.361 078 15703.92 519.81 56917.12 88888.00 2003-03-19 14:09:19.361 078 15703.66 520.19 56917.61 88888.00 2003-03-19 14:09:20.361 078 15703.79 520.31 56916.75 88888.00 2003-03-19 14:09:21.361 078 15703.79 519.44 56917.12 88888.00 2003-03-19 14:09:22.361 078 15703.66 520.06 56917.00 88888.00 2003-03-19 14:09:23.361 078 15704.31 519.57 56917.73 88888.00 2003-03-19 14:09:24.361 078 15704.18 519.81 56917.85 88888.00 2003-03-19 14:09:25.361 078 15705.35 519.57 56917.61 88888.00 2003-03-19 14:09:26.361 078 15703.66 519.32 56917.73 88888.00 2003-03-19 14:09:27.361 078 15704.96 518.95 56917.12 88888.00 2003-03-19 14:09:28.361 078 15704.31 519.69 56918.22 88888.00 2003-03-19 14:09:29.361 078 15704.70 519.57 56918.09 88888.00 2003-03-19 14:09:30.361 078 15704.83 520.19 56917.85 88888.00 2003-03-19 14:09:31.361 078 15705.09 519.69 56917.97 88888.00 2003-03-19 14:09:32.361 078 15704.83 520.19 56917.85 88888.00 2003-03-19 14:09:33.361 078 15705.22 519.94 56917.73 88888.00 2003-03-19 14:09:34.361 078 15704.96 520.31 56917.85 88888.00 2003-03-19 14:09:35.361 078 15705.35 520.68 56917.97 88888.00 2003-03-19 14:09:37.361 078 15705.35 520.19 56918.83 88888.00 2003-03-19 14:09:38.361 078 15704.96 519.69 56917.85 88888.00 2003-03-19 14:09:39.361 078 15705.22 520.31 56918.83 88888.00 2003-03-19 14:09:40.361 078 15706.26 520.43 56918.83 88888.00 2003-03-19 14:09:41.361 078 15705.35 520.68 56918.34 88888.00 2003-03-19 14:09:42.361 078 15705.48 520.06 56918.71 88888.00 2003-03-19 14:09:43.361 078 15705.87 520.43 56918.46 88888.00 2003-03-19 14:09:44.361 078 15706.00 520.06 56918.71 88888.00 2003-03-19 14:09:45.361 078 15705.48 520.31 56919.07 88888.00 2003-03-19 14:09:46.361 078 15706.13 519.69 56919.07 88888.00 2003-03-19 14:09:47.361 078 15706.39 520.31 56918.95 88888.00 2003-03-19 14:09:48.361 078 15705.87 519.69 56918.34 88888.00 2003-03-19 14:09:49.361 078 15706.26 519.44 56918.59 88888.00 2003-03-19 14:09:50.361 078 15706.26 519.44 56918.83 88888.00 2003-03-19 14:09:51.361 078 15706.13 519.32 56919.56 88888.00 2003-03-19 14:09:52.361 078 15706.26 519.07 56918.83 88888.00 2003-03-19 14:09:53.361 078 15706.52 519.32 56919.44 88888.00 2003-03-19 14:09:54.361 078 15705.74 519.32 56918.71 88888.00 2003-03-19 14:09:55.361 078 15706.52 518.70 56919.44 88888.00 2003-03-19 14:09:56.361 078 15705.87 519.07 56919.07 88888.00 2003-03-19 14:09:57.361 078 15705.22 518.45 56919.93 88888.00 2003-03-19 14:09:58.361 078 15706.52 519.20 56919.07 88888.00 2003-03-19 14:09:59.361 078 15705.61 519.32 56919.68 88888.00 2003-03-19 14:10:00.361 078 15706.00 519.44 56919.68 88888.00 2003-03-19 14:10:01.361 078 15706.13 518.58 56919.68 88888.00 2003-03-19 14:10:02.361 078 15706.13 518.58 56920.05 88888.00 2003-03-19 14:10:03.361 078 15706.00 518.95 56919.81 88888.00 2003-03-19 14:10:04.361 078 15705.35 518.20 56919.68 88888.00 2003-03-19 14:10:05.361 078 15706.26 518.82 56919.81 88888.00 2003-03-19 14:10:06.361 078 15705.22 518.70 56919.68 88888.00 2003-03-19 14:10:07.361 078 15706.00 517.59 56920.05 88888.00 2003-03-19 14:10:08.361 078 15705.48 519.07 56920.05 88888.00 2003-03-19 14:10:09.361 078 15704.57 518.33 56919.44 88888.00 2003-03-19 14:10:10.361 078 15705.22 517.71 56919.20 88888.00 2003-03-19 14:10:11.361 078 15705.22 518.20 56919.93 88888.00 2003-03-19 14:10:12.361 078 15704.70 517.21 56919.68 88888.00 2003-03-19 14:10:13.361 078 15704.57 517.34 56919.81 88888.00 2003-03-19 14:10:14.361 078 15704.96 518.20 56919.32 88888.00 2003-03-19 14:10:15.361 078 15704.44 517.71 56919.68 88888.00 2003-03-19 14:10:16.361 078 15704.83 517.71 56918.95 88888.00 2003-03-19 14:10:17.361 078 15704.70 517.46 56919.81 88888.00 2003-03-19 14:10:18.361 078 15704.31 517.34 56919.68 88888.00 2003-03-19 14:10:19.361 078 15704.31 517.71 56919.32 88888.00 2003-03-19 14:10:20.361 078 15704.05 517.21 56919.68 88888.00 2003-03-19 14:10:21.361 078 15703.66 516.97 56919.32 88888.00 2003-03-19 14:10:22.361 078 15703.92 516.97 56919.44 88888.00 2003-03-19 14:10:23.361 078 15703.79 516.84 56919.07 88888.00 2003-03-19 14:10:24.361 078 15703.79 516.47 56919.20 88888.00 2003-03-19 14:10:25.361 078 15703.66 516.59 56919.68 88888.00 2003-03-19 14:10:26.361 078 15703.92 516.35 56919.07 88888.00 2003-03-19 14:10:27.361 078 15703.40 516.72 56919.07 88888.00 2003-03-19 14:10:28.361 078 15703.53 515.85 56918.95 88888.00 2003-03-19 14:10:29.361 078 15703.01 516.97 56918.83 88888.00 2003-03-19 14:10:30.361 078 15703.40 516.35 56919.56 88888.00 2003-03-19 14:10:31.361 078 15702.75 516.35 56918.59 88888.00 2003-03-19 14:10:32.361 078 15703.66 515.85 56919.07 88888.00 2003-03-19 14:10:33.361 078 15703.14 515.73 56918.59 88888.00 2003-03-19 14:10:34.361 078 15702.75 515.85 56919.20 88888.00 2003-03-19 14:10:35.361 078 15702.75 515.73 56918.95 88888.00 2003-03-19 14:10:36.361 078 15703.01 515.97 56918.46 88888.00 2003-03-19 14:10:37.361 078 15702.10 515.48 56919.20 88888.00 2003-03-19 14:10:38.361 078 15702.10 514.86 56918.22 88888.00 2003-03-19 14:10:39.361 078 15702.36 516.10 56918.71 88888.00 2003-03-19 14:10:40.361 078 15701.97 515.73 56919.32 88888.00 2003-03-19 14:10:41.361 078 15702.36 515.73 56918.34 88888.00 2003-03-19 14:10:42.361 078 15701.71 515.48 56918.95 88888.00 2003-03-19 14:10:43.361 078 15701.84 515.36 56918.46 88888.00 2003-03-19 14:10:44.361 078 15701.97 515.11 56918.34 88888.00 2003-03-19 14:10:45.361 078 15700.94 515.11 56918.95 88888.00 2003-03-19 14:10:46.361 078 15701.58 514.98 56918.59 88888.00 2003-03-19 14:10:47.361 078 15701.46 514.86 56918.71 88888.00 2003-03-19 14:10:48.361 078 15701.20 515.11 56918.71 88888.00 2003-03-19 14:10:49.361 078 15700.94 514.49 56918.09 88888.00 2003-03-19 14:10:50.361 078 15700.81 515.11 56917.97 88888.00 2003-03-19 14:10:51.361 078 15701.20 515.36 56917.97 88888.00 2003-03-19 14:10:52.361 078 15700.29 515.11 56917.85 88888.00 2003-03-19 14:10:53.361 078 15700.16 514.74 56917.85 88888.00 2003-03-19 14:10:54.361 078 15700.16 514.74 56917.73 88888.00 2003-03-19 14:10:55.361 078 15700.03 514.86 56917.85 88888.00 2003-03-19 14:10:56.361 078 15700.16 514.61 56918.09 88888.00 2003-03-19 14:10:57.361 078 15699.90 514.24 56917.85 88888.00 2003-03-19 14:10:58.361 078 15699.38 514.86 56917.73 88888.00 2003-03-19 14:10:59.361 078 15699.90 514.86 56917.24 88888.00 2003-03-19 14:11:00.361 078 15699.77 514.12 56916.87 88888.00 2003-03-19 14:11:01.361 078 15700.03 514.74 56917.12 88888.00 2003-03-19 14:11:02.361 078 15699.51 514.49 56917.00 88888.00 2003-03-19 14:11:03.361 078 15698.99 513.37 56916.75 88888.00 2003-03-19 14:11:04.361 078 15700.03 514.24 56917.36 88888.00 2003-03-19 14:11:05.361 078 15700.29 514.74 56916.87 88888.00 2003-03-19 14:11:06.361 078 15698.86 514.12 56916.87 88888.00 2003-03-19 14:11:07.361 078 15699.77 514.49 56916.87 88888.00 2003-03-19 14:11:08.361 078 15699.25 513.75 56916.75 88888.00 2003-03-19 14:11:09.361 078 15700.42 514.36 56916.75 88888.00 2003-03-19 14:11:10.361 078 15699.77 514.36 56917.12 88888.00 2003-03-19 14:11:11.361 078 15698.73 514.61 56916.26 88888.00 2003-03-19 14:11:12.361 078 15698.73 514.36 56917.00 88888.00 2003-03-19 14:11:13.361 078 15699.12 513.75 56916.63 88888.00 2003-03-19 14:11:14.361 078 15699.12 513.99 56916.02 88888.00 2003-03-19 14:11:15.361 078 15699.64 513.62 56916.38 88888.00 2003-03-19 14:11:16.361 078 15699.77 513.75 56916.02 88888.00 2003-03-19 14:11:17.361 078 15698.86 513.75 56916.51 88888.00 2003-03-19 14:11:18.361 078 15699.12 514.24 56916.38 88888.00 2003-03-19 14:11:19.361 078 15698.86 514.12 56916.26 88888.00 2003-03-19 14:11:20.361 078 15698.86 514.12 56916.14 88888.00 2003-03-19 14:11:21.361 078 15699.12 514.36 56916.51 88888.00 2003-03-19 14:11:22.361 078 15699.77 513.50 56916.02 88888.00 2003-03-19 14:11:23.361 078 15699.12 513.99 56916.26 88888.00 2003-03-19 14:11:24.361 078 15698.99 514.12 56916.51 88888.00 2003-03-19 14:11:25.361 078 15698.73 513.87 56916.87 88888.00 2003-03-19 14:11:26.361 078 15699.64 514.36 56915.77 88888.00 2003-03-19 14:11:27.361 078 15698.86 513.75 56915.89 88888.00 2003-03-19 14:11:28.361 078 15698.99 513.99 56916.26 88888.00 2003-03-19 14:11:29.361 078 15698.99 513.37 56915.89 88888.00 2003-03-19 14:11:30.361 078 15698.86 513.75 56915.89 88888.00 2003-03-19 14:11:31.361 078 15698.73 513.37 56916.02 88888.00 2003-03-19 14:11:32.361 078 15698.73 513.87 56915.53 88888.00 2003-03-19 14:11:33.361 078 15698.99 513.25 56916.02 88888.00 2003-03-19 14:11:34.361 078 15698.34 513.50 56915.77 88888.00 2003-03-19 14:11:35.361 078 15698.73 514.12 56915.65 88888.00 2003-03-19 14:11:36.361 078 15698.60 513.37 56915.41 88888.00 2003-03-19 14:11:37.361 078 15697.82 513.75 56915.41 88888.00 2003-03-19 14:11:38.361 078 15698.34 513.37 56915.28 88888.00 2003-03-19 14:11:39.361 078 15698.34 513.62 56916.02 88888.00 2003-03-19 14:11:40.361 078 15697.95 513.13 56915.77 88888.00 2003-03-19 14:11:41.361 078 15698.86 513.37 56915.28 88888.00 2003-03-19 14:11:42.361 078 15698.86 513.25 56915.41 88888.00 2003-03-19 14:11:43.361 078 15697.69 513.25 56915.16 88888.00 2003-03-19 14:11:44.361 078 15698.08 513.50 56915.28 88888.00 2003-03-19 14:11:45.361 078 15699.12 512.51 56915.04 88888.00 2003-03-19 14:11:46.361 078 15698.21 512.88 56915.28 88888.00 2003-03-19 14:11:47.361 078 15698.60 513.50 56915.41 88888.00 2003-03-19 14:11:48.361 078 15698.08 512.75 56915.53 88888.00 2003-03-19 14:11:49.361 078 15697.95 513.62 56914.92 88888.00 2003-03-19 14:11:50.361 078 15698.21 512.63 56915.28 88888.00 2003-03-19 14:11:51.361 078 15697.43 513.62 56915.04 88888.00 2003-03-19 14:11:52.361 078 15697.69 512.51 56914.67 88888.00 2003-03-19 14:11:53.361 078 15697.69 513.13 56914.30 88888.00 2003-03-19 14:11:54.361 078 15697.95 512.88 56915.16 88888.00 2003-03-19 14:11:55.361 078 15698.34 512.14 56915.41 88888.00 2003-03-19 14:11:56.361 078 15696.91 512.63 56914.92 88888.00 2003-03-19 14:11:57.361 078 15697.56 513.00 56914.67 88888.00 2003-03-19 14:11:58.361 078 15696.91 511.76 56914.92 88888.00 2003-03-19 14:11:59.361 078 15696.91 512.88 56914.67 88888.00 2003-03-19 14:12:00.361 078 15696.39 512.88 56914.18 88888.00 2003-03-19 14:12:01.361 078 15697.30 512.14 56914.06 88888.00 2003-03-19 14:12:02.361 078 15696.65 512.51 56914.92 88888.00 2003-03-19 14:12:03.361 078 15696.91 512.63 56915.28 88888.00 2003-03-19 14:12:04.361 078 15696.91 512.88 56915.04 88888.00 2003-03-19 14:12:05.361 078 15696.65 512.88 56914.18 88888.00 2003-03-19 14:12:06.361 078 15696.39 512.26 56914.67 88888.00 2003-03-19 14:12:07.361 078 15696.78 512.38 56913.94 88888.00 2003-03-19 14:12:08.361 078 15696.26 512.88 56914.79 88888.00 2003-03-19 14:12:09.361 078 15696.65 512.38 56914.18 88888.00 2003-03-19 14:12:10.361 078 15696.65 512.26 56914.55 88888.00 2003-03-19 14:12:11.361 078 15696.52 512.14 56913.57 88888.00 2003-03-19 14:12:12.361 078 15696.13 512.26 56913.94 88888.00 2003-03-19 14:12:13.361 078 15695.87 512.14 56914.06 88888.00 2003-03-19 14:12:14.361 078 15696.13 512.51 56914.67 88888.00 2003-03-19 14:12:15.361 078 15695.87 512.01 56914.55 88888.00 2003-03-19 14:12:16.361 078 15696.00 512.63 56913.70 88888.00 2003-03-19 14:12:17.361 078 15695.74 512.38 56914.30 88888.00 2003-03-19 14:12:18.361 078 15694.96 512.88 56913.57 88888.00 2003-03-19 14:12:19.361 078 15695.87 512.14 56913.45 88888.00 2003-03-19 14:12:20.361 078 15695.48 512.51 56913.82 88888.00 2003-03-19 14:12:21.361 078 15695.35 512.14 56914.30 88888.00 2003-03-19 14:12:22.361 078 15695.74 512.63 56913.08 88888.00 2003-03-19 14:12:23.361 078 15695.87 512.51 56913.94 88888.00 2003-03-19 14:12:24.361 078 15695.61 512.01 56913.94 88888.00 2003-03-19 14:12:25.361 078 15695.35 512.63 56913.82 88888.00 2003-03-19 14:12:26.361 078 15694.96 513.37 56913.33 88888.00 2003-03-19 14:12:27.361 078 15694.70 512.38 56912.96 88888.00 2003-03-19 14:12:28.361 078 15695.09 512.14 56912.96 88888.00 2003-03-19 14:12:29.361 078 15695.22 512.75 56913.20 88888.00 2003-03-19 14:12:30.361 078 15695.74 512.38 56913.33 88888.00 2003-03-19 14:12:31.361 078 15695.35 512.51 56913.45 88888.00 2003-03-19 14:12:32.361 078 15694.83 512.63 56913.20 88888.00 2003-03-19 14:12:33.361 078 15695.35 512.26 56914.06 88888.00 2003-03-19 14:12:34.361 078 15695.35 511.76 56913.70 88888.00 2003-03-19 14:12:35.361 078 15695.09 512.01 56913.57 88888.00 2003-03-19 14:12:36.361 078 15694.57 511.52 56913.57 88888.00 2003-03-19 14:12:37.361 078 15694.96 511.89 56913.45 88888.00 2003-03-19 14:12:38.361 078 15693.79 511.76 56912.96 88888.00 2003-03-19 14:12:39.361 078 15695.22 511.89 56913.20 88888.00 2003-03-19 14:12:40.361 078 15695.35 512.14 56912.71 88888.00 2003-03-19 14:12:41.361 078 15694.70 511.76 56912.47 88888.00 2003-03-19 14:12:42.361 078 15694.83 511.89 56912.71 88888.00 2003-03-19 14:12:43.361 078 15694.83 511.76 56913.08 88888.00 2003-03-19 14:12:44.361 078 15694.31 511.89 56912.96 88888.00 2003-03-19 14:12:45.361 078 15694.44 512.01 56913.08 88888.00 2003-03-19 14:12:46.361 078 15693.92 511.64 56913.33 88888.00 2003-03-19 14:12:47.361 078 15693.79 512.38 56912.84 88888.00 2003-03-19 14:12:48.361 078 15693.79 512.26 56913.45 88888.00 2003-03-19 14:12:49.361 078 15694.18 511.52 56913.33 88888.00 2003-03-19 14:12:50.361 078 15693.79 511.64 56912.84 88888.00 2003-03-19 14:12:51.361 078 15694.05 512.51 56912.71 88888.00 2003-03-19 14:12:52.361 078 15693.79 512.14 56912.23 88888.00 2003-03-19 14:12:53.361 078 15694.57 512.51 56912.59 88888.00 2003-03-19 14:12:54.361 078 15693.53 512.51 56912.59 88888.00 2003-03-19 14:12:55.361 078 15693.53 512.38 56912.47 88888.00 2003-03-19 14:12:56.361 078 15693.92 511.89 56913.45 88888.00 2003-03-19 14:12:57.361 078 15694.05 511.89 56913.20 88888.00 2003-03-19 14:12:58.361 078 15693.79 513.00 56912.71 88888.00 2003-03-19 14:12:59.361 078 15694.05 512.51 56912.11 88888.00 2003-03-19 14:13:00.361 078 15693.53 513.00 56913.45 88888.00 2003-03-19 14:13:01.361 078 15693.66 512.26 56911.74 88888.00 2003-03-19 14:13:02.361 078 15694.18 512.14 56912.23 88888.00 2003-03-19 14:13:03.361 078 15694.83 512.51 56912.59 88888.00 2003-03-19 14:13:04.361 078 15693.79 512.75 56913.33 88888.00 2003-03-19 14:13:05.361 078 15693.92 512.51 56911.98 88888.00 2003-03-19 14:13:06.361 078 15694.44 512.14 56912.47 88888.00 2003-03-19 14:13:07.361 078 15694.70 512.63 56912.59 88888.00 2003-03-19 14:13:08.361 078 15694.96 512.14 56912.11 88888.00 2003-03-19 14:13:09.361 078 15694.70 513.25 56911.86 88888.00 2003-03-19 14:13:10.361 078 15695.35 512.01 56911.74 88888.00 2003-03-19 14:13:11.361 078 15694.44 512.38 56911.98 88888.00 2003-03-19 14:13:12.361 078 15694.70 512.63 56912.23 88888.00 2003-03-19 14:13:13.361 078 15694.70 512.38 56912.11 88888.00 2003-03-19 14:13:14.361 078 15695.09 512.01 56912.84 88888.00 2003-03-19 14:13:15.361 078 15695.35 512.88 56912.35 88888.00 2003-03-19 14:13:16.361 078 15695.22 512.63 56912.23 88888.00 2003-03-19 14:13:17.361 078 15695.09 512.51 56912.47 88888.00 2003-03-19 14:13:18.361 078 15696.00 512.38 56912.96 88888.00 2003-03-19 14:13:19.361 078 15695.09 512.38 56912.59 88888.00 2003-03-19 14:13:20.361 078 15695.61 512.63 56911.37 88888.00 2003-03-19 14:13:21.361 078 15694.96 512.63 56912.71 88888.00 2003-03-19 14:13:22.361 078 15695.74 512.26 56912.35 88888.00 2003-03-19 14:13:23.361 078 15694.96 512.88 56912.71 88888.00 2003-03-19 14:13:24.361 078 15695.61 512.38 56912.71 88888.00 2003-03-19 14:13:25.361 078 15695.48 512.63 56912.71 88888.00 2003-03-19 14:13:26.361 078 15695.74 512.38 56912.96 88888.00 2003-03-19 14:13:27.361 078 15695.74 512.26 56913.20 88888.00 2003-03-19 14:13:28.361 078 15695.22 512.14 56912.59 88888.00 2003-03-19 14:13:29.361 078 15695.61 513.00 56912.47 88888.00 2003-03-19 14:13:30.361 078 15696.52 512.63 56912.71 88888.00 2003-03-19 14:13:31.361 078 15695.09 512.63 56913.33 88888.00 2003-03-19 14:13:32.361 078 15695.48 513.00 56913.08 88888.00 2003-03-19 14:13:33.361 078 15695.61 512.38 56913.08 88888.00 2003-03-19 14:13:34.361 078 15695.48 513.13 56912.84 88888.00 2003-03-19 14:13:35.361 078 15696.26 512.38 56912.47 88888.00 2003-03-19 14:13:36.361 078 15695.61 512.75 56913.20 88888.00 2003-03-19 14:13:37.361 078 15695.48 513.00 56912.59 88888.00 2003-03-19 14:13:38.361 078 15695.87 512.63 56913.08 88888.00 2003-03-19 14:13:39.361 078 15695.61 512.51 56913.45 88888.00 2003-03-19 14:13:40.361 078 15696.00 512.63 56912.71 88888.00 2003-03-19 14:13:41.361 078 15696.26 511.89 56913.08 88888.00 2003-03-19 14:13:42.361 078 15696.00 512.51 56912.59 88888.00 2003-03-19 14:13:43.361 078 15696.00 512.38 56912.71 88888.00 2003-03-19 14:13:44.361 078 15695.74 512.75 56913.08 88888.00 2003-03-19 14:13:45.361 078 15696.13 512.63 56912.47 88888.00 2003-03-19 14:13:46.361 078 15696.13 512.38 56913.45 88888.00 2003-03-19 14:13:47.361 078 15696.65 512.26 56912.84 88888.00 2003-03-19 14:13:48.361 078 15696.52 512.63 56912.96 88888.00 2003-03-19 14:13:49.361 078 15696.65 512.88 56913.20 88888.00 2003-03-19 14:13:50.361 078 15696.52 512.63 56913.45 88888.00 2003-03-19 14:13:51.361 078 15696.78 512.51 56912.59 88888.00 2003-03-19 14:13:52.361 078 15696.26 512.75 56912.47 88888.00 2003-03-19 14:13:53.361 078 15696.65 512.63 56913.33 88888.00 2003-03-19 14:13:54.361 078 15697.04 512.75 56913.20 88888.00 2003-03-19 14:13:55.361 078 15697.04 513.25 56912.84 88888.00 2003-03-19 14:13:56.361 078 15696.39 512.26 56912.96 88888.00 2003-03-19 14:13:57.361 078 15696.39 512.88 56912.59 88888.00 2003-03-19 14:13:58.361 078 15696.91 512.88 56912.47 88888.00 2003-03-19 14:13:59.361 078 15697.04 512.63 56913.33 88888.00 2003-03-19 14:14:00.361 078 15697.04 513.13 56912.59 88888.00 2003-03-19 14:14:01.361 078 15697.17 512.75 56912.84 88888.00 2003-03-19 14:14:02.361 078 15697.04 512.26 56912.96 88888.00 2003-03-19 14:14:03.361 078 15697.43 512.51 56913.70 88888.00 2003-03-19 14:14:04.361 078 15697.30 512.51 56913.45 88888.00 2003-03-19 14:14:05.361 078 15697.69 513.37 56913.20 88888.00 2003-03-19 14:14:06.361 078 15697.17 513.13 56913.20 88888.00 2003-03-19 14:14:07.361 078 15697.43 513.37 56912.35 88888.00 2003-03-19 14:14:08.361 078 15697.04 512.63 56912.71 88888.00 2003-03-19 14:14:09.361 078 15697.30 512.63 56913.08 88888.00 2003-03-19 14:14:10.361 078 15697.04 513.13 56912.59 88888.00 2003-03-19 14:14:11.361 078 15697.04 513.25 56912.96 88888.00 2003-03-19 14:14:12.361 078 15697.17 513.00 56913.57 88888.00 2003-03-19 14:14:13.361 078 15697.17 512.88 56913.33 88888.00 2003-03-19 14:14:14.361 078 15696.78 513.62 56913.33 88888.00 2003-03-19 14:14:15.361 078 15697.17 513.62 56913.20 88888.00 2003-03-19 14:14:16.361 078 15697.17 513.37 56913.33 88888.00 2003-03-19 14:14:17.361 078 15696.52 512.75 56913.20 88888.00 2003-03-19 14:14:18.361 078 15697.17 513.25 56912.23 88888.00 2003-03-19 14:14:19.361 078 15697.04 512.88 56913.08 88888.00 2003-03-19 14:14:20.361 078 15696.91 512.51 56912.96 88888.00 2003-03-19 14:14:21.361 078 15697.30 513.25 56913.33 88888.00 2003-03-19 14:14:22.361 078 15697.30 513.00 56912.84 88888.00 2003-03-19 14:14:23.361 078 15697.30 512.51 56912.96 88888.00 2003-03-19 14:14:24.361 078 15697.17 513.00 56913.33 88888.00 2003-03-19 14:14:25.361 078 15697.30 513.13 56913.57 88888.00 2003-03-19 14:14:26.361 078 15697.43 512.88 56913.33 88888.00 2003-03-19 14:14:27.361 078 15696.39 513.25 56912.84 88888.00 2003-03-19 14:14:28.361 078 15696.78 512.51 56913.08 88888.00 2003-03-19 14:14:29.361 078 15696.39 513.13 56913.33 88888.00 2003-03-19 14:14:30.361 078 15696.65 513.25 56912.71 88888.00 2003-03-19 14:14:31.361 078 15696.52 513.00 56913.57 88888.00 2003-03-19 14:14:32.361 078 15697.17 512.88 56913.45 88888.00 2003-03-19 14:14:33.361 078 15696.39 512.51 56913.57 88888.00 2003-03-19 14:14:34.361 078 15696.52 512.51 56913.08 88888.00 2003-03-19 14:14:35.361 078 15696.65 513.37 56913.20 88888.00 2003-03-19 14:14:36.361 078 15697.04 512.75 56912.84 88888.00 2003-03-19 14:14:37.361 078 15696.39 513.00 56912.96 88888.00 2003-03-19 14:14:38.361 078 15696.00 513.25 56913.45 88888.00 2003-03-19 14:14:39.361 078 15696.39 512.14 56913.08 88888.00 2003-03-19 14:14:40.361 078 15696.13 512.51 56913.45 88888.00 2003-03-19 14:14:41.361 078 15696.39 512.26 56913.33 88888.00 2003-03-19 14:14:42.361 078 15696.65 512.63 56913.20 88888.00 2003-03-19 14:14:43.361 078 15696.39 512.63 56913.08 88888.00 2003-03-19 14:14:44.361 078 15696.13 512.63 56913.20 88888.00 2003-03-19 14:14:45.361 078 15696.13 512.01 56913.70 88888.00 2003-03-19 14:14:46.361 078 15695.61 512.01 56912.96 88888.00 2003-03-19 14:14:47.361 078 15695.87 512.14 56913.33 88888.00 2003-03-19 14:14:48.361 078 15696.78 511.89 56913.20 88888.00 2003-03-19 14:14:49.361 078 15696.00 511.89 56913.33 88888.00 2003-03-19 14:14:50.361 078 15696.39 512.14 56912.96 88888.00 2003-03-19 14:14:51.361 078 15695.74 511.52 56913.20 88888.00 2003-03-19 14:14:52.361 078 15695.74 512.38 56912.96 88888.00 2003-03-19 14:14:53.361 078 15696.13 511.89 56913.45 88888.00 2003-03-19 14:14:54.361 078 15695.48 512.01 56913.33 88888.00 2003-03-19 14:14:55.361 078 15695.87 512.14 56913.08 88888.00 2003-03-19 14:14:56.361 078 15695.35 511.64 56913.20 88888.00 2003-03-19 14:14:57.361 078 15695.22 511.76 56912.59 88888.00 2003-03-19 14:14:58.361 078 15694.96 511.39 56912.47 88888.00 2003-03-19 14:14:59.361 078 15695.35 511.89 56912.35 88888.00 2003-03-19 14:15:00.361 078 15695.61 511.76 56912.35 88888.00 2003-03-19 14:15:01.361 078 15695.48 511.89 56913.08 88888.00 2003-03-19 14:15:02.361 078 15695.09 512.51 56912.59 88888.00 2003-03-19 14:15:03.361 078 15694.96 511.89 56912.71 88888.00 2003-03-19 14:15:04.361 078 15695.61 511.64 56912.47 88888.00 2003-03-19 14:15:05.361 078 15694.18 512.63 56912.84 88888.00 2003-03-19 14:15:06.361 078 15694.83 511.52 56912.84 88888.00 2003-03-19 14:15:07.361 078 15694.57 511.39 56912.23 88888.00 2003-03-19 14:15:08.361 078 15694.31 511.52 56912.96 88888.00 2003-03-19 14:15:09.361 078 15694.96 511.02 56912.84 88888.00 2003-03-19 14:15:10.361 078 15694.18 511.64 56913.08 88888.00 2003-03-19 14:15:11.361 078 15694.83 511.89 56912.71 88888.00 2003-03-19 14:15:12.361 078 15694.57 512.26 56912.11 88888.00 2003-03-19 14:15:13.361 078 15694.31 512.01 56913.20 88888.00 2003-03-19 14:15:14.361 078 15694.57 512.14 56911.86 88888.00 2003-03-19 14:15:15.361 078 15694.31 511.02 56911.86 88888.00 2003-03-19 14:15:16.361 078 15693.53 511.76 56911.98 88888.00 2003-03-19 14:15:17.361 078 15693.66 511.39 56912.11 88888.00 2003-03-19 14:15:18.361 078 15694.18 511.52 56912.71 88888.00 2003-03-19 14:15:19.361 078 15693.53 511.14 56911.61 88888.00 2003-03-19 14:15:20.361 078 15694.05 511.39 56911.61 88888.00 2003-03-19 14:15:21.361 078 15692.88 511.52 56912.23 88888.00 2003-03-19 14:15:22.361 078 15693.66 511.64 56911.98 88888.00 2003-03-19 14:15:23.361 078 15693.66 511.89 56911.86 88888.00 2003-03-19 14:15:24.361 078 15693.66 511.39 56911.25 88888.00 2003-03-19 14:15:25.361 078 15692.75 511.27 56912.47 88888.00 2003-03-19 14:15:26.361 078 15693.27 511.27 56912.23 88888.00 2003-03-19 14:15:27.361 078 15693.40 511.27 56912.23 88888.00 2003-03-19 14:15:28.361 078 15693.27 510.65 56911.74 88888.00 2003-03-19 14:15:29.361 078 15693.27 511.14 56912.35 88888.00 2003-03-19 14:15:30.361 078 15693.27 511.27 56911.74 88888.00 2003-03-19 14:15:31.361 078 15692.62 511.52 56911.86 88888.00 2003-03-19 14:15:32.361 078 15693.79 511.14 56910.88 88888.00 2003-03-19 14:15:33.361 078 15692.88 510.53 56911.37 88888.00 2003-03-19 14:15:34.361 078 15693.66 510.40 56911.25 88888.00 2003-03-19 14:15:35.361 078 15693.14 511.14 56911.49 88888.00 2003-03-19 14:15:36.361 078 15693.27 511.14 56911.37 88888.00 2003-03-19 14:15:37.361 078 15693.01 510.90 56911.61 88888.00 2003-03-19 14:15:38.361 078 15692.10 510.90 56912.35 88888.00 2003-03-19 14:15:39.361 078 15693.14 511.39 56911.49 88888.00 2003-03-19 14:15:40.361 078 15692.36 510.53 56911.12 88888.00 2003-03-19 14:15:41.361 078 15692.36 510.65 56911.37 88888.00 2003-03-19 14:15:42.361 078 15692.75 510.90 56911.37 88888.00 2003-03-19 14:15:43.361 078 15692.88 511.76 56911.49 88888.00 2003-03-19 14:15:44.361 078 15692.10 510.40 56910.76 88888.00 2003-03-19 14:15:45.361 078 15692.49 510.28 56912.11 88888.00 2003-03-19 14:15:46.361 078 15692.49 510.28 56911.49 88888.00 2003-03-19 14:15:47.361 078 15691.58 510.77 56911.37 88888.00 2003-03-19 14:15:48.361 078 15691.97 510.90 56911.25 88888.00 2003-03-19 14:15:49.361 078 15691.97 510.90 56911.25 88888.00 2003-03-19 14:15:50.361 078 15691.97 510.53 56910.88 88888.00 2003-03-19 14:15:51.361 078 15691.32 510.40 56910.64 88888.00 2003-03-19 14:15:52.361 078 15691.58 510.28 56911.49 88888.00 2003-03-19 14:15:53.361 078 15691.19 510.53 56911.00 88888.00 2003-03-19 14:15:54.361 078 15691.97 510.40 56910.88 88888.00 2003-03-19 14:15:55.361 078 15691.32 509.91 56910.64 88888.00 2003-03-19 14:15:56.361 078 15691.19 510.77 56911.25 88888.00 2003-03-19 14:15:57.361 078 15691.84 509.78 56911.00 88888.00 2003-03-19 14:15:58.361 078 15691.45 509.91 56910.76 88888.00 2003-03-19 14:15:59.361 078 15690.80 510.15 56910.88 88888.00 2003-03-19 14:16:00.361 078 15691.45 510.03 56910.52 88888.00 2003-03-19 14:16:01.361 078 15690.93 510.40 56910.64 88888.00 2003-03-19 14:16:02.361 078 15690.02 510.03 56910.27 88888.00 2003-03-19 14:16:03.361 078 15691.32 510.28 56910.76 88888.00 2003-03-19 14:16:04.361 078 15690.67 509.78 56911.00 88888.00 2003-03-19 14:16:05.361 078 15691.19 510.40 56910.88 88888.00 2003-03-19 14:16:06.361 078 15690.80 510.03 56910.64 88888.00 2003-03-19 14:16:07.361 078 15690.54 509.53 56910.64 88888.00 2003-03-19 14:16:08.361 078 15690.28 510.03 56910.39 88888.00 2003-03-19 14:16:09.361 078 15689.50 509.78 56910.88 88888.00 2003-03-19 14:16:10.361 078 15690.41 509.66 56910.88 88888.00 2003-03-19 14:16:11.361 078 15690.15 509.41 56910.27 88888.00 2003-03-19 14:16:12.361 078 15690.54 509.91 56910.64 88888.00 2003-03-19 14:16:13.361 078 15689.50 509.53 56910.27 88888.00 2003-03-19 14:16:14.361 078 15690.02 509.91 56910.03 88888.00 2003-03-19 14:16:15.361 078 15690.15 510.03 56910.27 88888.00 2003-03-19 14:16:16.361 078 15689.50 510.53 56909.90 88888.00 2003-03-19 14:16:17.361 078 15690.54 509.78 56910.88 88888.00 2003-03-19 14:16:18.361 078 15690.15 510.03 56910.03 88888.00 2003-03-19 14:16:19.361 078 15689.89 510.03 56909.66 88888.00 2003-03-19 14:16:20.361 078 15689.76 509.66 56909.54 88888.00 2003-03-19 14:16:21.361 078 15689.63 510.15 56909.78 88888.00 2003-03-19 14:16:22.361 078 15688.72 510.03 56910.15 88888.00 2003-03-19 14:16:23.361 078 15690.28 509.53 56910.27 88888.00 2003-03-19 14:16:24.361 078 15689.63 509.78 56910.27 88888.00 2003-03-19 14:16:25.361 078 15689.37 509.53 56910.03 88888.00 2003-03-19 14:16:26.361 078 15689.76 509.04 56909.78 88888.00 2003-03-19 14:16:27.361 078 15689.24 509.91 56910.15 88888.00 2003-03-19 14:16:28.361 078 15689.37 509.78 56910.27 88888.00 2003-03-19 14:16:29.361 078 15688.72 509.04 56909.78 88888.00 2003-03-19 14:16:30.361 078 15688.72 510.28 56909.90 88888.00 2003-03-19 14:16:31.361 078 15689.63 509.53 56910.27 88888.00 2003-03-19 14:16:32.361 078 15689.37 509.41 56909.41 88888.00 2003-03-19 14:16:33.361 078 15688.59 509.29 56909.41 88888.00 2003-03-19 14:16:34.361 078 15688.46 509.66 56909.41 88888.00 2003-03-19 14:16:35.361 078 15688.85 510.03 56909.78 88888.00 2003-03-19 14:16:36.361 078 15688.72 509.66 56909.54 88888.00 2003-03-19 14:16:37.361 078 15688.85 510.28 56909.54 88888.00 2003-03-19 14:16:38.361 078 15688.59 509.91 56909.54 88888.00 2003-03-19 14:16:39.361 078 15688.98 510.15 56909.90 88888.00 2003-03-19 14:16:40.361 078 15688.85 510.15 56910.15 88888.00 2003-03-19 14:16:41.361 078 15688.46 510.03 56909.41 88888.00 2003-03-19 14:16:42.361 078 15688.85 510.77 56909.78 88888.00 2003-03-19 14:16:43.361 078 15688.20 510.03 56909.29 88888.00 2003-03-19 14:16:44.361 078 15688.59 510.28 56909.90 88888.00 2003-03-19 14:16:45.361 078 15689.11 509.66 56909.78 88888.00 2003-03-19 14:16:46.361 078 15688.46 510.03 56909.78 88888.00 2003-03-19 14:16:47.361 078 15688.33 510.40 56910.03 88888.00 2003-03-19 14:16:48.361 078 15688.07 510.28 56909.17 88888.00 2003-03-19 14:16:49.361 078 15688.33 510.03 56909.41 88888.00 2003-03-19 14:16:50.361 078 15688.46 509.78 56909.17 88888.00 2003-03-19 14:16:51.361 078 15687.81 509.66 56909.29 88888.00 2003-03-19 14:16:52.361 078 15688.98 509.91 56909.41 88888.00 2003-03-19 14:16:53.361 078 15688.72 510.40 56909.05 88888.00 2003-03-19 14:16:54.361 078 15688.07 510.65 56908.56 88888.00 2003-03-19 14:16:55.361 078 15688.46 510.03 56908.56 88888.00 2003-03-19 14:16:56.361 078 15688.98 510.53 56908.80 88888.00 2003-03-19 14:16:57.361 078 15688.33 510.28 56908.56 88888.00 2003-03-19 14:16:58.361 078 15688.72 510.65 56908.68 88888.00 2003-03-19 14:16:59.361 078 15688.46 510.03 56908.68 88888.00 2003-03-19 14:17:00.361 078 15689.11 510.15 56908.80 88888.00 2003-03-19 14:17:01.361 078 15688.46 510.40 56908.68 88888.00 2003-03-19 14:17:02.361 078 15688.33 510.65 56909.54 88888.00 2003-03-19 14:17:03.361 078 15688.07 511.27 56908.80 88888.00 2003-03-19 14:17:04.361 078 15689.37 510.77 56908.68 88888.00 2003-03-19 14:17:05.361 078 15688.59 510.53 56909.54 88888.00 2003-03-19 14:17:06.361 078 15688.59 510.90 56909.29 88888.00 2003-03-19 14:17:07.361 078 15688.59 509.91 56908.93 88888.00 2003-03-19 14:17:08.361 078 15688.07 511.39 56908.93 88888.00 2003-03-19 14:17:09.361 078 15688.85 510.77 56909.29 88888.00 2003-03-19 14:17:10.361 078 15688.33 511.27 56908.80 88888.00 2003-03-19 14:17:11.361 078 15688.46 510.65 56908.80 88888.00 2003-03-19 14:17:12.361 078 15688.46 510.65 56908.80 88888.00 2003-03-19 14:17:13.361 078 15688.85 511.02 56909.05 88888.00 2003-03-19 14:17:14.361 078 15688.59 511.27 56908.44 88888.00 2003-03-19 14:17:15.361 078 15689.11 511.39 56909.05 88888.00 2003-03-19 14:17:16.361 078 15689.24 511.02 56909.17 88888.00 2003-03-19 14:17:17.361 078 15689.11 511.14 56908.44 88888.00 2003-03-19 14:17:18.361 078 15689.63 510.65 56908.80 88888.00 2003-03-19 14:17:19.361 078 15688.98 510.77 56909.78 88888.00 2003-03-19 14:17:20.361 078 15689.63 510.90 56909.29 88888.00 2003-03-19 14:17:21.361 078 15689.37 511.27 56909.29 88888.00 2003-03-19 14:17:22.361 078 15690.02 510.15 56908.80 88888.00 2003-03-19 14:17:23.361 078 15689.50 510.90 56908.93 88888.00 2003-03-19 14:17:24.361 078 15690.67 511.27 56908.80 88888.00 2003-03-19 14:17:25.361 078 15689.89 511.52 56909.05 88888.00 2003-03-19 14:17:26.361 078 15689.24 510.90 56908.80 88888.00 2003-03-19 14:17:27.361 078 15690.15 510.53 56908.19 88888.00 2003-03-19 14:17:28.361 078 15689.76 511.64 56908.93 88888.00 2003-03-19 14:17:29.361 078 15690.02 511.39 56908.93 88888.00 2003-03-19 14:17:30.361 078 15690.15 511.14 56909.54 88888.00 2003-03-19 14:17:31.361 078 15689.89 511.76 56909.17 88888.00 2003-03-19 14:17:32.361 078 15689.50 511.64 56908.93 88888.00 2003-03-19 14:17:33.361 078 15690.02 510.90 56909.66 88888.00 2003-03-19 14:17:34.361 078 15690.15 512.01 56908.19 88888.00 2003-03-19 14:17:35.361 078 15690.28 511.52 56908.93 88888.00 2003-03-19 14:17:36.361 078 15689.89 512.26 56909.17 88888.00 2003-03-19 14:17:37.361 078 15689.50 511.76 56909.29 88888.00 2003-03-19 14:17:38.361 078 15690.28 511.39 56909.29 88888.00 2003-03-19 14:17:39.361 078 15689.76 511.39 56908.93 88888.00 2003-03-19 14:17:40.361 078 15690.02 512.01 56908.80 88888.00 2003-03-19 14:17:41.361 078 15690.93 511.27 56908.68 88888.00 2003-03-19 14:17:42.361 078 15690.15 511.89 56908.93 88888.00 2003-03-19 14:17:43.361 078 15689.63 511.89 56908.93 88888.00 2003-03-19 14:17:44.361 078 15690.67 512.26 56909.05 88888.00 2003-03-19 14:17:45.361 078 15690.02 511.39 56909.54 88888.00 2003-03-19 14:17:46.361 078 15690.80 512.14 56909.29 88888.00 2003-03-19 14:17:47.361 078 15690.54 512.14 56908.19 88888.00 2003-03-19 14:17:48.361 078 15691.71 512.01 56909.17 88888.00 2003-03-19 14:17:49.361 078 15690.80 512.51 56909.54 88888.00 2003-03-19 14:17:50.361 078 15691.32 511.89 56909.29 88888.00 2003-03-19 14:17:51.361 078 15691.97 512.51 56909.90 88888.00 2003-03-19 14:17:52.361 078 15691.45 512.14 56909.41 88888.00 2003-03-19 14:17:53.361 078 15692.23 512.38 56908.68 88888.00 2003-03-19 14:17:54.361 078 15691.45 512.38 56910.15 88888.00 2003-03-19 14:17:55.361 078 15691.71 512.63 56910.15 88888.00 2003-03-19 14:17:56.361 078 15691.45 512.88 56909.29 88888.00 2003-03-19 14:17:57.361 078 15692.10 512.63 56910.27 88888.00 2003-03-19 14:17:58.361 078 15691.71 512.63 56909.66 88888.00 2003-03-19 14:17:59.361 078 15691.84 513.25 56909.54 88888.00 2003-03-19 14:18:00.361 078 15692.10 512.75 56909.78 88888.00 2003-03-19 14:18:01.361 078 15692.10 513.00 56910.03 88888.00 2003-03-19 14:18:02.361 078 15692.62 512.88 56910.15 88888.00 2003-03-19 14:18:03.361 078 15691.58 513.37 56910.27 88888.00 2003-03-19 14:18:04.361 078 15692.10 513.75 56909.41 88888.00 2003-03-19 14:18:05.361 078 15691.84 513.13 56909.66 88888.00 2003-03-19 14:18:06.361 078 15692.49 513.25 56909.66 88888.00 2003-03-19 14:18:07.361 078 15692.36 512.88 56910.15 88888.00 2003-03-19 14:18:08.361 078 15692.36 512.75 56910.03 88888.00 2003-03-19 14:18:09.361 078 15693.27 512.63 56909.90 88888.00 2003-03-19 14:18:10.361 078 15692.36 512.88 56910.27 88888.00 2003-03-19 14:18:11.361 078 15692.75 513.00 56910.03 88888.00 2003-03-19 14:18:12.361 078 15692.49 513.00 56910.39 88888.00 2003-03-19 14:18:13.361 078 15693.40 513.13 56910.52 88888.00 2003-03-19 14:18:14.361 078 15692.75 512.88 56910.39 88888.00 2003-03-19 14:18:15.361 078 15693.27 512.75 56910.27 88888.00 2003-03-19 14:18:16.361 078 15693.01 513.75 56910.15 88888.00 2003-03-19 14:18:17.361 078 15692.88 513.37 56910.52 88888.00 2003-03-19 14:18:18.361 078 15693.40 513.99 56910.64 88888.00 2003-03-19 14:18:19.361 078 15693.92 513.37 56910.03 88888.00 2003-03-19 14:18:20.361 078 15693.40 513.75 56910.52 88888.00 2003-03-19 14:18:21.361 078 15693.27 513.37 56910.76 88888.00 2003-03-19 14:18:22.361 078 15693.14 513.50 56910.27 88888.00 2003-03-19 14:18:23.361 078 15693.53 513.13 56910.52 88888.00 2003-03-19 14:18:24.361 078 15693.40 514.12 56910.52 88888.00 2003-03-19 14:18:25.361 078 15693.53 513.75 56910.88 88888.00 2003-03-19 14:18:26.361 078 15693.53 513.87 56910.52 88888.00 2003-03-19 14:18:27.361 078 15693.79 513.75 56910.52 88888.00 2003-03-19 14:18:28.361 078 15692.88 513.62 56910.88 88888.00 2003-03-19 14:18:29.361 078 15693.53 514.24 56910.76 88888.00 2003-03-19 14:18:30.361 078 15694.44 514.12 56910.76 88888.00 2003-03-19 14:18:31.361 078 15694.31 513.50 56911.49 88888.00 2003-03-19 14:18:32.361 078 15694.31 513.37 56910.64 88888.00 2003-03-19 14:18:33.361 078 15693.53 513.99 56910.52 88888.00 2003-03-19 14:18:34.361 078 15694.31 514.12 56911.12 88888.00 2003-03-19 14:18:35.361 078 15693.53 513.50 56911.37 88888.00 2003-03-19 14:18:36.361 078 15694.57 513.50 56910.52 88888.00 2003-03-19 14:18:37.361 078 15693.66 513.99 56910.52 88888.00 2003-03-19 14:18:38.361 078 15693.92 513.37 56910.52 88888.00 2003-03-19 14:18:39.361 078 15694.05 513.50 56911.49 88888.00 2003-03-19 14:18:40.361 078 15694.57 513.62 56910.76 88888.00 2003-03-19 14:18:41.361 078 15694.18 513.62 56911.49 88888.00 2003-03-19 14:18:42.361 078 15694.05 513.75 56911.25 88888.00 2003-03-19 14:18:43.361 078 15694.31 513.50 56911.49 88888.00 2003-03-19 14:18:44.361 078 15694.96 513.99 56911.61 88888.00 2003-03-19 14:18:45.361 078 15694.44 513.13 56911.00 88888.00 2003-03-19 14:18:46.361 078 15694.05 513.62 56911.25 88888.00 2003-03-19 14:18:47.361 078 15694.31 514.12 56911.25 88888.00 2003-03-19 14:18:48.361 078 15694.57 513.87 56911.61 88888.00 2003-03-19 14:18:49.361 078 15693.92 513.87 56911.98 88888.00 2003-03-19 14:18:50.361 078 15694.18 514.24 56911.61 88888.00 2003-03-19 14:18:51.361 078 15694.18 513.75 56911.86 88888.00 2003-03-19 14:18:52.361 078 15694.18 513.87 56911.61 88888.00 2003-03-19 14:18:53.361 078 15694.31 513.87 56911.61 88888.00 2003-03-19 14:18:54.361 078 15694.05 513.37 56911.61 88888.00 2003-03-19 14:18:55.361 078 15693.92 513.00 56912.23 88888.00 2003-03-19 14:18:56.361 078 15694.05 514.36 56911.74 88888.00 2003-03-19 14:18:57.361 078 15693.53 513.50 56911.86 88888.00 2003-03-19 14:18:58.361 078 15693.92 513.37 56911.25 88888.00 2003-03-19 14:18:59.361 078 15693.27 514.24 56911.86 88888.00 2003-03-19 14:19:00.361 078 15694.31 514.12 56911.86 88888.00 2003-03-19 14:19:01.361 078 15693.66 513.87 56911.61 88888.00 2003-03-19 14:19:02.361 078 15693.92 513.62 56911.37 88888.00 2003-03-19 14:19:03.361 078 15694.44 513.99 56911.12 88888.00 2003-03-19 14:19:04.361 078 15693.40 513.37 56911.37 88888.00 2003-03-19 14:19:05.361 078 15693.27 513.99 56911.74 88888.00 2003-03-19 14:19:06.361 078 15694.18 513.25 56911.74 88888.00 2003-03-19 14:19:07.361 078 15693.40 514.24 56911.12 88888.00 2003-03-19 14:19:08.361 078 15694.57 514.12 56911.74 88888.00 2003-03-19 14:19:09.361 078 15693.66 513.25 56911.37 88888.00 2003-03-19 14:19:10.361 078 15694.44 513.75 56912.11 88888.00 2003-03-19 14:19:11.361 078 15693.66 513.87 56911.74 88888.00 2003-03-19 14:19:12.361 078 15693.66 513.13 56911.74 88888.00 2003-03-19 14:19:13.361 078 15694.31 513.25 56911.61 88888.00 2003-03-19 14:19:14.361 078 15694.05 513.50 56911.74 88888.00 2003-03-19 14:19:15.361 078 15694.05 513.75 56911.74 88888.00 2003-03-19 14:19:16.361 078 15694.05 513.87 56911.49 88888.00 2003-03-19 14:19:17.361 078 15694.70 513.13 56911.61 88888.00 2003-03-19 14:19:18.361 078 15693.79 513.50 56911.37 88888.00 2003-03-19 14:19:19.361 078 15694.44 513.62 56912.11 88888.00 2003-03-19 14:19:20.361 078 15694.18 513.99 56911.86 88888.00 2003-03-19 14:19:21.361 078 15694.44 513.99 56912.23 88888.00 2003-03-19 14:19:22.361 078 15694.05 513.99 56911.49 88888.00 2003-03-19 14:19:23.361 078 15694.70 513.25 56911.25 88888.00 2003-03-19 14:19:24.361 078 15694.05 513.00 56911.49 88888.00 2003-03-19 14:19:25.361 078 15695.22 513.00 56911.98 88888.00 2003-03-19 14:19:26.361 078 15694.18 513.50 56911.98 88888.00 2003-03-19 14:19:27.361 078 15694.44 514.12 56912.23 88888.00 2003-03-19 14:19:28.361 078 15694.57 512.88 56911.98 88888.00 2003-03-19 14:19:29.361 078 15695.09 513.13 56911.98 88888.00 2003-03-19 14:19:30.361 078 15694.31 512.75 56911.86 88888.00 2003-03-19 14:19:31.361 078 15694.18 513.37 56911.86 88888.00 2003-03-19 14:19:32.361 078 15694.83 512.75 56911.74 88888.00 2003-03-19 14:19:33.361 078 15694.57 512.88 56911.49 88888.00 2003-03-19 14:19:34.361 078 15694.96 512.88 56911.61 88888.00 2003-03-19 14:19:35.361 078 15694.31 512.51 56911.98 88888.00 2003-03-19 14:19:36.361 078 15694.83 513.37 56912.47 88888.00 2003-03-19 14:19:37.361 078 15693.92 513.00 56911.25 88888.00 2003-03-19 14:19:38.361 078 15694.57 512.51 56911.74 88888.00 2003-03-19 14:19:39.361 078 15694.83 512.88 56911.12 88888.00 2003-03-19 14:19:40.361 078 15694.96 512.26 56911.37 88888.00 2003-03-19 14:19:41.361 078 15693.92 512.51 56912.47 88888.00 2003-03-19 14:19:42.361 078 15693.92 513.00 56911.86 88888.00 2003-03-19 14:19:43.361 078 15694.44 511.76 56912.11 88888.00 2003-03-19 14:19:44.361 078 15694.83 512.88 56912.47 88888.00 2003-03-19 14:19:45.361 078 15694.70 512.01 56911.61 88888.00 2003-03-19 14:19:46.361 078 15694.70 512.75 56911.12 88888.00 2003-03-19 14:19:47.361 078 15694.18 511.76 56912.59 88888.00 2003-03-19 14:19:48.361 078 15693.79 512.26 56912.11 88888.00 2003-03-19 14:19:49.361 078 15694.31 511.76 56912.11 88888.00 2003-03-19 14:19:50.361 078 15694.31 511.76 56911.49 88888.00 2003-03-19 14:19:51.361 078 15694.57 511.64 56911.86 88888.00 2003-03-19 14:19:52.361 078 15694.57 512.38 56911.98 88888.00 2003-03-19 14:19:53.361 078 15693.79 512.26 56911.74 88888.00 2003-03-19 14:19:54.361 078 15694.31 512.26 56911.86 88888.00 2003-03-19 14:19:55.361 078 15694.57 512.38 56911.49 88888.00 2003-03-19 14:19:56.361 078 15694.57 511.89 56911.98 88888.00 2003-03-19 14:19:57.361 078 15694.31 512.01 56911.49 88888.00 2003-03-19 14:19:58.361 078 15694.05 511.14 56912.11 88888.00 2003-03-19 14:19:59.361 078 15693.53 512.14 56911.98 88888.00 2003-03-19 14:20:00.361 078 15693.92 511.02 56912.23 88888.00 2003-03-19 14:20:01.361 078 15694.57 511.27 56912.23 88888.00 2003-03-19 14:20:02.361 078 15693.40 511.52 56911.25 88888.00 2003-03-19 14:20:03.361 078 15694.18 511.52 56911.61 88888.00 2003-03-19 14:20:04.361 078 15693.79 510.90 56911.61 88888.00 2003-03-19 14:20:05.361 078 15694.18 511.76 56911.61 88888.00 2003-03-19 14:20:06.361 078 15693.79 511.27 56911.12 88888.00 2003-03-19 14:20:07.361 078 15694.18 511.39 56911.98 88888.00 2003-03-19 14:20:08.361 078 15693.27 510.90 56911.74 88888.00 2003-03-19 14:20:09.361 078 15693.40 510.40 56912.35 88888.00 2003-03-19 14:20:10.361 078 15693.53 511.02 56911.86 88888.00 2003-03-19 14:20:11.361 078 15693.79 510.90 56911.37 88888.00 2003-03-19 14:20:12.361 078 15693.66 510.90 56911.74 88888.00 2003-03-19 14:20:13.361 078 15693.40 511.02 56911.98 88888.00 2003-03-19 14:20:14.361 078 15693.14 510.53 56912.23 88888.00 2003-03-19 14:20:15.361 078 15693.14 510.77 56911.61 88888.00 2003-03-19 14:20:16.361 078 15693.14 511.02 56911.86 88888.00 2003-03-19 14:20:17.361 078 15693.27 510.40 56911.98 88888.00 2003-03-19 14:20:18.361 078 15692.88 510.40 56911.86 88888.00 2003-03-19 14:20:19.361 078 15692.62 510.28 56911.25 88888.00 2003-03-19 14:20:20.361 078 15693.27 510.03 56911.98 88888.00 2003-03-19 14:20:21.361 078 15692.88 510.53 56911.12 88888.00 2003-03-19 14:20:22.361 078 15692.75 510.28 56911.12 88888.00 2003-03-19 14:20:23.361 078 15692.62 510.03 56910.88 88888.00 2003-03-19 14:20:24.361 078 15692.23 510.28 56911.98 88888.00 2003-03-19 14:20:25.361 078 15692.49 510.03 56911.00 88888.00 2003-03-19 14:20:26.361 078 15692.49 510.40 56911.25 88888.00 2003-03-19 14:20:27.361 078 15692.23 509.91 56911.86 88888.00 2003-03-19 14:20:28.361 078 15692.62 510.03 56911.98 88888.00 2003-03-19 14:20:29.361 078 15692.23 510.53 56911.49 88888.00 2003-03-19 14:20:30.361 078 15691.71 510.28 56911.37 88888.00 2003-03-19 14:20:31.361 078 15692.62 509.91 56911.61 88888.00 2003-03-19 14:20:32.361 078 15692.23 510.40 56911.74 88888.00 2003-03-19 14:20:33.361 078 15692.49 509.66 56911.12 88888.00 2003-03-19 14:20:34.361 078 15691.97 509.66 56911.61 88888.00 2003-03-19 14:20:35.361 078 15692.62 509.78 56911.12 88888.00 2003-03-19 14:20:36.361 078 15692.75 509.78 56911.12 88888.00 2003-03-19 14:20:37.361 078 15691.84 509.16 56910.88 88888.00 2003-03-19 14:20:38.361 078 15692.62 509.66 56911.12 88888.00 2003-03-19 14:20:39.361 078 15692.49 509.66 56911.12 88888.00 2003-03-19 14:20:40.361 078 15692.49 509.29 56911.12 88888.00 2003-03-19 14:20:41.361 078 15692.23 509.04 56911.86 88888.00 2003-03-19 14:20:42.361 078 15692.10 509.41 56911.37 88888.00 2003-03-19 14:20:43.361 078 15691.84 508.92 56911.49 88888.00 2003-03-19 14:20:44.361 078 15691.58 509.78 56911.12 88888.00 2003-03-19 14:20:45.361 078 15691.71 509.53 56910.39 88888.00 2003-03-19 14:20:46.361 078 15692.23 509.53 56911.61 88888.00 2003-03-19 14:20:47.361 078 15691.97 509.04 56911.86 88888.00 2003-03-19 14:20:48.361 078 15692.62 509.41 56911.49 88888.00 2003-03-19 14:20:49.361 078 15692.10 509.29 56911.37 88888.00 2003-03-19 14:20:50.361 078 15691.45 509.66 56911.86 88888.00 2003-03-19 14:20:51.361 078 15692.10 509.04 56911.37 88888.00 2003-03-19 14:20:52.361 078 15691.58 509.29 56911.37 88888.00 2003-03-19 14:20:53.361 078 15691.97 509.04 56911.12 88888.00 2003-03-19 14:20:54.361 078 15691.58 509.29 56910.76 88888.00 2003-03-19 14:20:55.361 078 15691.84 510.03 56911.25 88888.00 2003-03-19 14:20:56.361 078 15691.19 509.66 56911.00 88888.00 2003-03-19 14:20:57.361 078 15691.32 509.16 56911.00 88888.00 2003-03-19 14:20:58.361 078 15691.45 509.41 56911.12 88888.00 2003-03-19 14:20:59.361 078 15691.97 509.53 56911.25 88888.00 2003-03-19 14:21:00.361 078 15690.93 509.41 56910.76 88888.00 2003-03-19 14:21:01.361 078 15691.84 509.41 56910.88 88888.00 2003-03-19 14:21:02.361 078 15691.71 508.79 56911.00 88888.00 2003-03-19 14:21:03.361 078 15691.32 509.41 56910.88 88888.00 2003-03-19 14:21:04.361 078 15691.58 509.66 56910.88 88888.00 2003-03-19 14:21:05.361 078 15691.58 508.92 56911.25 88888.00 2003-03-19 14:21:06.361 078 15691.32 508.30 56911.25 88888.00 2003-03-19 14:21:07.361 078 15691.84 508.67 56910.64 88888.00 2003-03-19 14:21:08.361 078 15691.71 508.92 56910.88 88888.00 2003-03-19 14:21:09.361 078 15691.71 509.16 56911.37 88888.00 2003-03-19 14:21:10.361 078 15691.45 509.29 56911.74 88888.00 2003-03-19 14:21:11.361 078 15691.71 508.67 56910.76 88888.00 2003-03-19 14:21:12.361 078 15691.45 508.54 56911.00 88888.00 2003-03-19 14:21:13.361 078 15690.67 508.54 56911.61 88888.00 2003-03-19 14:21:14.361 078 15690.80 508.54 56910.88 88888.00 2003-03-19 14:21:15.361 078 15691.84 508.05 56911.12 88888.00 2003-03-19 14:21:16.361 078 15690.67 508.92 56910.88 88888.00 2003-03-19 14:21:17.361 078 15691.32 508.79 56910.76 88888.00 2003-03-19 14:21:18.361 078 15690.67 508.54 56911.49 88888.00 2003-03-19 14:21:19.361 078 15690.67 508.92 56911.37 88888.00 2003-03-19 14:21:20.361 078 15690.54 509.16 56911.25 88888.00 2003-03-19 14:21:21.361 078 15690.93 509.04 56911.00 88888.00 2003-03-19 14:21:22.361 078 15690.41 508.79 56910.88 88888.00 2003-03-19 14:21:23.361 078 15690.02 509.29 56911.61 88888.00 2003-03-19 14:21:24.361 078 15690.41 509.29 56910.39 88888.00 2003-03-19 14:21:25.361 078 15690.41 508.05 56910.39 88888.00 2003-03-19 14:21:26.361 078 15690.41 509.04 56911.00 88888.00 2003-03-19 14:21:27.361 078 15690.80 508.79 56911.12 88888.00 2003-03-19 14:21:28.361 078 15689.63 509.78 56910.52 88888.00 2003-03-19 14:21:29.361 078 15690.54 509.04 56910.52 88888.00 2003-03-19 14:21:30.361 078 15690.67 508.92 56911.12 88888.00 2003-03-19 14:21:31.361 078 15689.89 509.53 56910.88 88888.00 2003-03-19 14:21:32.361 078 15690.02 508.92 56911.37 88888.00 2003-03-19 14:21:33.361 078 15689.63 509.29 56910.52 88888.00 2003-03-19 14:21:34.361 078 15690.15 508.92 56911.25 88888.00 2003-03-19 14:21:35.361 078 15689.63 509.53 56910.88 88888.00 2003-03-19 14:21:36.361 078 15689.63 509.16 56910.76 88888.00 2003-03-19 14:21:37.361 078 15690.28 509.16 56910.64 88888.00 2003-03-19 14:21:38.361 078 15689.89 509.53 56910.88 88888.00 2003-03-19 14:21:39.361 078 15690.15 509.16 56910.88 88888.00 2003-03-19 14:21:40.361 078 15689.89 509.16 56910.03 88888.00 2003-03-19 14:21:41.361 078 15689.63 509.41 56910.88 88888.00 2003-03-19 14:21:42.361 078 15689.76 509.16 56911.00 88888.00 2003-03-19 14:21:43.361 078 15690.02 508.92 56910.52 88888.00 2003-03-19 14:21:44.361 078 15689.24 509.04 56910.39 88888.00 2003-03-19 14:21:45.361 078 15689.89 509.04 56911.00 88888.00 2003-03-19 14:21:46.361 078 15688.98 508.79 56910.27 88888.00 2003-03-19 14:21:47.361 078 15689.37 509.16 56910.52 88888.00 2003-03-19 14:21:48.361 078 15689.50 509.41 56911.25 88888.00 2003-03-19 14:21:49.361 078 15689.50 509.41 56910.52 88888.00 2003-03-19 14:21:50.361 078 15690.02 509.78 56910.64 88888.00 2003-03-19 14:21:51.361 078 15689.37 509.53 56910.52 88888.00 2003-03-19 14:21:52.361 078 15689.89 509.53 56910.15 88888.00 2003-03-19 14:21:53.361 078 15689.76 509.41 56910.03 88888.00 2003-03-19 14:21:54.361 078 15689.11 508.92 56910.88 88888.00 2003-03-19 14:21:55.361 078 15689.76 509.41 56910.64 88888.00 2003-03-19 14:21:56.361 078 15689.37 509.29 56910.88 88888.00 2003-03-19 14:21:57.361 078 15689.50 509.53 56911.37 88888.00 2003-03-19 14:21:58.361 078 15689.50 509.04 56910.52 88888.00 2003-03-19 14:21:59.361 078 15688.85 509.16 56910.27 88888.00 2003-03-19 14:22:00.361 078 15689.11 509.29 56909.90 88888.00 2003-03-19 14:22:01.361 078 15689.24 508.92 56910.39 88888.00 2003-03-19 14:22:02.361 078 15688.98 509.29 56911.12 88888.00 2003-03-19 14:22:03.361 078 15689.63 509.29 56910.39 88888.00 2003-03-19 14:22:04.361 078 15688.59 508.05 56910.88 88888.00 2003-03-19 14:22:05.361 078 15689.37 509.04 56910.64 88888.00 2003-03-19 14:22:06.361 078 15689.11 509.04 56910.64 88888.00 2003-03-19 14:22:07.361 078 15689.50 509.04 56910.64 88888.00 2003-03-19 14:22:08.361 078 15689.11 508.79 56910.15 88888.00 2003-03-19 14:22:09.361 078 15688.59 508.67 56910.15 88888.00 2003-03-19 14:22:10.361 078 15689.50 508.79 56910.52 88888.00 2003-03-19 14:22:11.361 078 15688.98 508.79 56910.76 88888.00 2003-03-19 14:22:12.361 078 15688.85 508.92 56910.52 88888.00 2003-03-19 14:22:13.361 078 15688.85 508.79 56909.78 88888.00 2003-03-19 14:22:14.361 078 15688.20 508.79 56910.64 88888.00 2003-03-19 14:22:15.361 078 15688.59 508.42 56909.66 88888.00 2003-03-19 14:22:16.361 078 15688.72 508.42 56910.15 88888.00 2003-03-19 14:22:17.361 078 15689.24 509.04 56910.03 88888.00 2003-03-19 14:22:18.361 078 15688.59 508.79 56911.00 88888.00 2003-03-19 14:22:19.361 078 15688.59 508.54 56910.52 88888.00 2003-03-19 14:22:20.361 078 15688.33 508.92 56910.76 88888.00 2003-03-19 14:22:21.361 078 15688.85 508.92 56910.39 88888.00 2003-03-19 14:22:22.361 078 15688.98 508.42 56910.52 88888.00 2003-03-19 14:22:23.361 078 15687.94 508.92 56910.27 88888.00 2003-03-19 14:22:24.361 078 15688.59 508.67 56910.27 88888.00 2003-03-19 14:22:25.361 078 15688.85 509.04 56910.27 88888.00 2003-03-19 14:22:26.361 078 15688.33 508.67 56910.39 88888.00 2003-03-19 14:22:27.361 078 15688.59 508.67 56909.66 88888.00 2003-03-19 14:22:28.361 078 15687.94 507.68 56910.52 88888.00 2003-03-19 14:22:29.361 078 15688.72 508.92 56909.78 88888.00 2003-03-19 14:22:30.361 078 15688.33 508.79 56910.64 88888.00 2003-03-19 14:22:31.361 078 15688.33 508.92 56910.03 88888.00 2003-03-19 14:22:32.361 078 15687.55 509.16 56910.52 88888.00 2003-03-19 14:22:33.361 078 15687.29 508.05 56910.15 88888.00 2003-03-19 14:22:34.361 078 15688.20 508.79 56909.78 88888.00 2003-03-19 14:22:35.361 078 15687.42 508.79 56910.15 88888.00 2003-03-19 14:22:36.361 078 15688.07 508.30 56909.78 88888.00 2003-03-19 14:22:37.361 078 15688.20 508.67 56909.90 88888.00 2003-03-19 14:22:38.361 078 15687.03 508.79 56909.90 88888.00 2003-03-19 14:22:39.361 078 15687.42 508.30 56909.78 88888.00 2003-03-19 14:22:40.361 078 15687.03 508.92 56909.78 88888.00 2003-03-19 14:22:41.361 078 15687.42 508.30 56910.39 88888.00 2003-03-19 14:22:42.361 078 15687.55 508.92 56910.27 88888.00 2003-03-19 14:22:43.361 078 15687.42 508.79 56910.39 88888.00 2003-03-19 14:22:44.361 078 15687.29 508.42 56910.39 88888.00 2003-03-19 14:22:45.361 078 15687.42 508.92 56909.90 88888.00 2003-03-19 14:22:46.361 078 15687.81 508.67 56910.27 88888.00 2003-03-19 14:22:47.361 078 15687.03 508.67 56909.54 88888.00 2003-03-19 14:22:48.361 078 15686.90 508.30 56910.15 88888.00 2003-03-19 14:22:49.361 078 15687.42 508.17 56910.27 88888.00 2003-03-19 14:22:50.361 078 15686.90 508.67 56909.78 88888.00 2003-03-19 14:22:51.361 078 15687.29 508.17 56910.03 88888.00 2003-03-19 14:22:52.361 078 15687.42 508.17 56910.27 88888.00 2003-03-19 14:22:53.361 078 15687.16 508.67 56909.78 88888.00 2003-03-19 14:22:54.361 078 15687.03 508.54 56910.27 88888.00 2003-03-19 14:22:55.361 078 15686.64 508.17 56910.03 88888.00 2003-03-19 14:22:56.361 078 15686.90 509.16 56909.29 88888.00 2003-03-19 14:22:57.361 078 15686.64 508.54 56909.90 88888.00 2003-03-19 14:22:58.361 078 15686.25 508.92 56909.54 88888.00 2003-03-19 14:22:59.361 078 15687.42 509.29 56909.41 88888.00 2003-03-19 14:23:00.361 078 15687.29 508.54 56909.66 88888.00 2003-03-19 14:23:01.361 078 15686.90 508.30 56909.54 88888.00 2003-03-19 14:23:02.361 078 15687.16 509.16 56910.15 88888.00 2003-03-19 14:23:03.361 078 15686.38 509.04 56909.90 88888.00 2003-03-19 14:23:04.361 078 15687.03 508.92 56909.90 88888.00 2003-03-19 14:23:05.361 078 15686.90 508.54 56909.90 88888.00 2003-03-19 14:23:06.361 078 15686.90 508.17 56909.66 88888.00 2003-03-19 14:23:07.361 078 15687.03 509.29 56909.78 88888.00 2003-03-19 14:23:08.361 078 15686.64 509.53 56910.15 88888.00 2003-03-19 14:23:09.361 078 15686.51 508.79 56910.39 88888.00 2003-03-19 14:23:10.361 078 15687.29 508.79 56909.66 88888.00 2003-03-19 14:23:11.361 078 15687.29 509.16 56910.15 88888.00 2003-03-19 14:23:12.361 078 15686.51 508.79 56909.66 88888.00 2003-03-19 14:23:13.361 078 15687.55 509.04 56910.03 88888.00 2003-03-19 14:23:14.361 078 15686.90 509.29 56910.27 88888.00 2003-03-19 14:23:15.361 078 15686.90 509.66 56909.90 88888.00 2003-03-19 14:23:16.361 078 15687.03 510.03 56909.78 88888.00 2003-03-19 14:23:17.361 078 15687.42 509.41 56909.66 88888.00 2003-03-19 14:23:18.361 078 15687.03 509.53 56909.78 88888.00 2003-03-19 14:23:19.361 078 15686.90 509.53 56909.78 88888.00 2003-03-19 14:23:20.361 078 15687.29 509.66 56909.78 88888.00 2003-03-19 14:23:21.361 078 15686.90 509.91 56909.05 88888.00 2003-03-19 14:23:22.361 078 15687.29 509.91 56909.66 88888.00 2003-03-19 14:23:23.361 078 15687.55 509.91 56910.03 88888.00 2003-03-19 14:23:24.361 078 15687.55 510.28 56910.27 88888.00 2003-03-19 14:23:25.361 078 15687.42 509.66 56910.15 88888.00 2003-03-19 14:23:26.361 078 15687.81 509.78 56910.15 88888.00 2003-03-19 14:23:27.361 078 15688.20 510.28 56910.39 88888.00 2003-03-19 14:23:28.361 078 15687.81 509.53 56909.41 88888.00 2003-03-19 14:23:29.361 078 15687.81 510.15 56910.39 88888.00 2003-03-19 14:23:30.361 078 15687.81 510.03 56910.52 88888.00 2003-03-19 14:23:31.361 078 15687.29 510.15 56911.00 88888.00 2003-03-19 14:23:32.361 078 15687.16 509.91 56910.03 88888.00 2003-03-19 14:23:33.361 078 15687.68 510.28 56910.52 88888.00 2003-03-19 14:23:34.361 078 15687.68 510.77 56910.64 88888.00 2003-03-19 14:23:35.361 078 15687.81 509.53 56910.88 88888.00 2003-03-19 14:23:36.361 078 15687.55 510.15 56909.54 88888.00 2003-03-19 14:23:37.361 078 15687.55 511.02 56910.27 88888.00 2003-03-19 14:23:38.361 078 15687.55 510.53 56910.88 88888.00 2003-03-19 14:23:39.361 078 15687.42 509.16 56910.52 88888.00 2003-03-19 14:23:40.361 078 15687.55 510.53 56910.15 88888.00 2003-03-19 14:23:41.361 078 15687.42 510.15 56910.15 88888.00 2003-03-19 14:23:42.361 078 15687.68 510.53 56910.03 88888.00 2003-03-19 14:23:43.361 078 15687.03 510.03 56910.03 88888.00 2003-03-19 14:23:44.361 078 15687.68 510.03 56910.15 88888.00 2003-03-19 14:23:45.361 078 15687.81 510.77 56909.78 88888.00 2003-03-19 14:23:46.361 078 15688.33 509.91 56910.03 88888.00 2003-03-19 14:23:47.361 078 15687.81 510.65 56910.52 88888.00 2003-03-19 14:23:48.361 078 15687.81 510.40 56910.15 88888.00 2003-03-19 14:23:49.361 078 15687.29 510.40 56910.27 88888.00 2003-03-19 14:23:50.361 078 15687.55 510.53 56910.64 88888.00 2003-03-19 14:23:51.361 078 15686.90 511.02 56909.78 88888.00 2003-03-19 14:23:52.361 078 15687.16 510.28 56910.03 88888.00 2003-03-19 14:23:53.361 078 15687.16 510.65 56910.76 88888.00 2003-03-19 14:23:54.361 078 15687.16 511.27 56910.52 88888.00 2003-03-19 14:23:55.361 078 15686.77 509.91 56910.52 88888.00 2003-03-19 14:23:56.361 078 15686.90 510.90 56910.64 88888.00 2003-03-19 14:23:57.361 078 15687.81 509.91 56909.66 88888.00 2003-03-19 14:23:58.361 078 15687.42 510.15 56909.66 88888.00 2003-03-19 14:23:59.361 078 15686.64 510.53 56909.54 88888.00 2003-03-19 14:24:00.361 078 15686.64 510.77 56910.64 88888.00 2003-03-19 14:24:01.361 078 15687.68 510.40 56910.64 88888.00 2003-03-19 14:24:02.361 078 15687.16 510.77 56910.15 88888.00 2003-03-19 14:24:03.361 078 15686.90 510.03 56910.39 88888.00 2003-03-19 14:24:04.361 078 15687.29 510.90 56909.78 88888.00 2003-03-19 14:24:05.361 078 15686.77 510.77 56910.03 88888.00 2003-03-19 14:24:06.361 078 15687.42 510.40 56910.03 88888.00 2003-03-19 14:24:07.361 078 15687.16 511.14 56910.27 88888.00 2003-03-19 14:24:08.361 078 15686.77 510.15 56910.76 88888.00 2003-03-19 14:24:09.361 078 15686.77 510.77 56910.15 88888.00 2003-03-19 14:24:10.361 078 15686.90 510.90 56910.39 88888.00 2003-03-19 14:24:11.361 078 15687.16 510.53 56910.52 88888.00 2003-03-19 14:24:12.361 078 15686.90 510.28 56910.64 88888.00 2003-03-19 14:24:13.361 078 15686.64 510.40 56910.27 88888.00 2003-03-19 14:24:14.361 078 15686.38 510.65 56910.52 88888.00 2003-03-19 14:24:15.361 078 15686.25 510.53 56910.27 88888.00 2003-03-19 14:24:16.361 078 15686.90 510.40 56909.78 88888.00 2003-03-19 14:24:17.361 078 15686.90 510.65 56910.27 88888.00 2003-03-19 14:24:18.361 078 15686.64 510.65 56910.52 88888.00 2003-03-19 14:24:19.361 078 15686.51 511.39 56910.03 88888.00 2003-03-19 14:24:20.361 078 15686.51 511.14 56910.76 88888.00 2003-03-19 14:24:21.361 078 15686.12 511.02 56910.15 88888.00 2003-03-19 14:24:22.361 078 15686.12 510.53 56910.88 88888.00 2003-03-19 14:24:23.361 078 15686.38 510.90 56910.52 88888.00 2003-03-19 14:24:24.361 078 15686.38 510.90 56910.76 88888.00 2003-03-19 14:24:25.361 078 15686.64 510.77 56910.88 88888.00 2003-03-19 14:24:26.361 078 15686.38 510.28 56910.39 88888.00 2003-03-19 14:24:27.361 078 15686.25 510.53 56909.90 88888.00 2003-03-19 14:24:28.361 078 15686.25 510.65 56910.27 88888.00 2003-03-19 14:24:29.361 078 15685.73 510.40 56910.64 88888.00 2003-03-19 14:24:30.361 078 15685.99 511.02 56910.76 88888.00 2003-03-19 14:24:31.361 078 15687.16 511.39 56910.39 88888.00 2003-03-19 14:24:32.361 078 15686.38 510.65 56910.64 88888.00 2003-03-19 14:24:33.361 078 15686.12 511.52 56910.76 88888.00 2003-03-19 14:24:34.361 078 15685.86 511.14 56911.00 88888.00 2003-03-19 14:24:35.361 078 15685.73 511.52 56910.03 88888.00 2003-03-19 14:24:36.361 078 15686.12 511.27 56910.52 88888.00 2003-03-19 14:24:37.361 078 15686.25 510.90 56910.52 88888.00 2003-03-19 14:24:38.361 078 15686.12 511.14 56910.52 88888.00 2003-03-19 14:24:39.361 078 15686.12 510.90 56910.52 88888.00 2003-03-19 14:24:40.361 078 15685.86 512.01 56911.00 88888.00 2003-03-19 14:24:41.361 078 15686.51 510.77 56909.90 88888.00 2003-03-19 14:24:42.361 078 15686.25 511.39 56910.39 88888.00 2003-03-19 14:24:43.361 078 15685.99 511.64 56910.64 88888.00 2003-03-19 14:24:44.361 078 15686.90 511.64 56910.27 88888.00 2003-03-19 14:24:45.361 078 15687.16 511.64 56911.00 88888.00 2003-03-19 14:24:46.361 078 15687.29 511.89 56910.39 88888.00 2003-03-19 14:24:47.361 078 15686.51 512.38 56910.76 88888.00 2003-03-19 14:24:48.361 078 15686.90 511.52 56910.76 88888.00 2003-03-19 14:24:49.361 078 15686.90 511.76 56910.88 88888.00 2003-03-19 14:24:50.361 078 15687.55 511.76 56911.12 88888.00 2003-03-19 14:24:51.361 078 15686.64 512.38 56910.52 88888.00 2003-03-19 14:24:52.361 078 15686.64 511.76 56911.37 88888.00 2003-03-19 14:24:53.361 078 15687.42 511.89 56910.52 88888.00 2003-03-19 14:24:54.361 078 15686.77 512.38 56911.25 88888.00 2003-03-19 14:24:55.361 078 15687.68 512.14 56910.64 88888.00 2003-03-19 14:24:56.361 078 15687.16 511.64 56910.76 88888.00 2003-03-19 14:24:57.361 078 15686.77 512.63 56910.03 88888.00 2003-03-19 14:24:58.361 078 15687.16 511.89 56911.12 88888.00 2003-03-19 14:24:59.361 078 15686.90 511.27 56910.88 88888.00 2003-03-19 14:25:00.361 078 15686.38 512.01 56910.76 88888.00 2003-03-19 14:25:01.361 078 15687.68 511.64 56911.00 88888.00 2003-03-19 14:25:02.361 078 15687.16 511.89 56911.49 88888.00 2003-03-19 14:25:03.361 078 15686.90 511.76 56911.00 88888.00 2003-03-19 14:25:04.361 078 15686.64 512.26 56911.00 88888.00 2003-03-19 14:25:05.361 078 15687.94 512.01 56911.00 88888.00 2003-03-19 14:25:06.361 078 15687.29 512.01 56911.61 88888.00 2003-03-19 14:25:07.361 078 15687.42 512.38 56911.25 88888.00 2003-03-19 14:25:08.361 078 15687.94 512.26 56911.49 88888.00 2003-03-19 14:25:09.361 078 15688.33 511.76 56910.76 88888.00 2003-03-19 14:25:10.361 078 15687.81 512.51 56910.88 88888.00 2003-03-19 14:25:11.361 078 15687.42 512.63 56911.25 88888.00 2003-03-19 14:25:12.361 078 15687.81 512.63 56910.88 88888.00 2003-03-19 14:25:13.361 078 15687.42 512.38 56911.49 88888.00 2003-03-19 14:25:14.361 078 15687.16 512.88 56911.49 88888.00 2003-03-19 14:25:15.361 078 15687.94 512.88 56910.88 88888.00 2003-03-19 14:25:16.361 078 15687.68 513.00 56911.49 88888.00 2003-03-19 14:25:17.361 078 15688.07 512.38 56911.25 88888.00 2003-03-19 14:25:18.361 078 15687.81 512.63 56910.52 88888.00 2003-03-19 14:25:19.361 078 15687.42 512.63 56911.49 88888.00 2003-03-19 14:25:20.361 078 15687.81 512.88 56911.86 88888.00 2003-03-19 14:25:21.361 078 15687.42 513.13 56911.12 88888.00 2003-03-19 14:25:22.361 078 15688.07 513.13 56911.74 88888.00 2003-03-19 14:25:23.361 078 15687.42 513.13 56911.12 88888.00 2003-03-19 14:25:24.361 078 15687.68 513.13 56911.49 88888.00 2003-03-19 14:25:25.361 078 15687.55 513.50 56911.25 88888.00 2003-03-19 14:25:26.361 078 15688.20 513.37 56911.74 88888.00 2003-03-19 14:25:27.361 078 15687.55 513.99 56911.49 88888.00 2003-03-19 14:25:28.361 078 15688.20 513.99 56911.49 88888.00 2003-03-19 14:25:29.361 078 15688.98 513.62 56911.61 88888.00 2003-03-19 14:25:30.361 078 15688.46 513.50 56911.98 88888.00 2003-03-19 14:25:31.361 078 15688.59 513.62 56912.11 88888.00 2003-03-19 14:25:32.361 078 15688.85 513.87 56911.61 88888.00 2003-03-19 14:25:33.361 078 15687.94 513.75 56911.98 88888.00 2003-03-19 14:25:34.361 078 15688.59 514.24 56911.00 88888.00 2003-03-19 14:25:35.361 078 15688.07 513.99 56911.86 88888.00 2003-03-19 14:25:36.361 078 15688.98 513.87 56911.49 88888.00 2003-03-19 14:25:37.361 078 15689.11 514.12 56911.74 88888.00 2003-03-19 14:25:38.361 078 15689.24 513.99 56912.11 88888.00 2003-03-19 14:25:39.361 078 15689.11 513.87 56911.98 88888.00 2003-03-19 14:25:40.361 078 15689.24 513.75 56911.86 88888.00 2003-03-19 14:25:41.361 078 15689.37 513.99 56912.47 88888.00 2003-03-19 14:25:42.361 078 15689.37 513.99 56912.47 88888.00 2003-03-19 14:25:43.361 078 15689.63 514.24 56912.35 88888.00 2003-03-19 14:25:44.361 078 15690.15 513.87 56912.23 88888.00 2003-03-19 14:25:45.361 078 15689.11 514.24 56912.96 88888.00 2003-03-19 14:25:46.361 078 15689.50 514.36 56911.74 88888.00 2003-03-19 14:25:47.361 078 15690.02 513.99 56912.35 88888.00 2003-03-19 14:25:48.361 078 15689.63 514.86 56912.35 88888.00 2003-03-19 14:25:49.361 078 15689.50 514.61 56912.71 88888.00 2003-03-19 14:25:50.361 078 15689.89 514.74 56911.98 88888.00 2003-03-19 14:25:51.361 078 15690.41 514.86 56912.71 88888.00 2003-03-19 14:25:52.361 078 15690.02 514.74 56913.33 88888.00 2003-03-19 14:25:53.361 078 15689.50 514.12 56912.59 88888.00 2003-03-19 14:25:54.361 078 15689.11 513.99 56913.20 88888.00 2003-03-19 14:25:55.361 078 15690.02 513.87 56912.35 88888.00 2003-03-19 14:25:56.361 078 15689.89 514.61 56912.71 88888.00 2003-03-19 14:25:57.361 078 15690.15 514.61 56913.20 88888.00 2003-03-19 14:25:58.361 078 15689.89 514.49 56912.71 88888.00 2003-03-19 14:25:59.361 078 15690.41 514.24 56913.08 88888.00 2003-03-19 14:26:00.361 078 15689.89 514.36 56913.20 88888.00 2003-03-19 14:26:01.361 078 15690.41 514.86 56913.08 88888.00 2003-03-19 14:26:02.361 078 15690.93 514.61 56912.96 88888.00 2003-03-19 14:26:03.361 078 15690.54 515.11 56913.20 88888.00 2003-03-19 14:26:04.361 078 15691.19 514.49 56913.33 88888.00 2003-03-19 14:26:05.361 078 15690.54 514.61 56913.33 88888.00 2003-03-19 14:26:06.361 078 15690.02 514.36 56913.57 88888.00 2003-03-19 14:26:07.361 078 15690.54 514.61 56913.08 88888.00 2003-03-19 14:26:08.361 078 15690.80 514.36 56913.33 88888.00 2003-03-19 14:26:09.361 078 15690.28 515.23 56913.08 88888.00 2003-03-19 14:26:10.361 078 15690.28 514.74 56913.45 88888.00 2003-03-19 14:26:11.361 078 15690.93 515.11 56914.55 88888.00 2003-03-19 14:26:12.361 078 15690.41 515.23 56913.33 88888.00 2003-03-19 14:26:13.361 078 15690.54 514.49 56913.20 88888.00 2003-03-19 14:26:14.361 078 15690.67 514.49 56913.70 88888.00 2003-03-19 14:26:15.361 078 15690.54 514.36 56914.06 88888.00 2003-03-19 14:26:16.361 078 15691.71 514.24 56913.20 88888.00 2003-03-19 14:26:17.361 078 15691.32 514.86 56913.70 88888.00 2003-03-19 14:26:18.361 078 15691.32 514.98 56913.94 88888.00 2003-03-19 14:26:19.361 078 15691.06 513.87 56914.30 88888.00 2003-03-19 14:26:20.360 078 15691.71 515.36 56914.55 88888.00 2003-03-19 14:26:21.360 078 15690.93 515.11 56913.82 88888.00 2003-03-19 14:26:22.360 078 15690.93 514.61 56913.82 88888.00 2003-03-19 14:26:23.360 078 15690.93 515.11 56913.70 88888.00 2003-03-19 14:26:24.360 078 15691.45 514.86 56914.67 88888.00 2003-03-19 14:26:25.360 078 15691.58 514.61 56914.43 88888.00 2003-03-19 14:26:26.360 078 15691.45 514.98 56914.43 88888.00 2003-03-19 14:26:27.360 078 15691.97 515.11 56914.06 88888.00 2003-03-19 14:26:28.360 078 15691.06 515.23 56914.30 88888.00 2003-03-19 14:26:29.360 078 15691.32 514.86 56914.55 88888.00 2003-03-19 14:26:30.360 078 15691.71 515.73 56914.06 88888.00 2003-03-19 14:26:31.360 078 15691.45 515.11 56915.04 88888.00 2003-03-19 14:26:32.360 078 15692.10 515.23 56914.92 88888.00 2003-03-19 14:26:33.360 078 15691.97 515.23 56915.04 88888.00 2003-03-19 14:26:34.360 078 15691.45 514.61 56914.79 88888.00 2003-03-19 14:26:35.360 078 15691.19 514.86 56915.16 88888.00 2003-03-19 14:26:36.360 078 15692.36 515.23 56914.67 88888.00 2003-03-19 14:26:37.360 078 15692.10 515.11 56914.67 88888.00 2003-03-19 14:26:38.360 078 15691.97 514.98 56915.16 88888.00 2003-03-19 14:26:39.360 078 15691.45 515.23 56914.79 88888.00 2003-03-19 14:26:40.360 078 15691.84 514.86 56914.79 88888.00 2003-03-19 14:26:41.360 078 15691.97 515.48 56914.92 88888.00 2003-03-19 14:26:42.360 078 15692.49 514.86 56915.04 88888.00 2003-03-19 14:26:43.360 078 15692.36 515.23 56915.53 88888.00 2003-03-19 14:26:44.360 078 15692.23 514.86 56915.65 88888.00 2003-03-19 14:26:45.360 078 15692.23 514.61 56915.04 88888.00 2003-03-19 14:26:46.360 078 15692.23 514.98 56915.28 88888.00 2003-03-19 14:26:47.360 078 15692.10 515.23 56915.53 88888.00 2003-03-19 14:26:48.360 078 15691.84 515.23 56915.77 88888.00 2003-03-19 14:26:49.360 078 15692.10 515.23 56915.53 88888.00 2003-03-19 14:26:50.360 078 15692.49 514.74 56915.16 88888.00 2003-03-19 14:26:51.360 078 15692.23 515.48 56915.89 88888.00 2003-03-19 14:26:52.360 078 15692.62 515.23 56915.53 88888.00 2003-03-19 14:26:53.360 078 15692.88 515.23 56915.77 88888.00 2003-03-19 14:26:54.360 078 15692.62 514.61 56915.53 88888.00 2003-03-19 14:26:55.360 078 15692.23 514.61 56915.77 88888.00 2003-03-19 14:26:56.360 078 15692.36 514.74 56915.89 88888.00 2003-03-19 14:26:57.360 078 15692.23 514.74 56916.02 88888.00 2003-03-19 14:26:58.360 078 15691.71 514.36 56915.77 88888.00 2003-03-19 14:26:59.360 078 15691.84 514.86 56915.53 88888.00 2003-03-19 14:27:00.360 078 15692.36 514.61 56916.02 88888.00 2003-03-19 14:27:01.360 078 15692.10 514.24 56916.63 88888.00 2003-03-19 14:27:02.360 078 15691.58 514.61 56916.26 88888.00 2003-03-19 14:27:03.360 078 15691.84 514.49 56915.89 88888.00 2003-03-19 14:27:04.360 078 15692.10 514.24 56916.38 88888.00 2003-03-19 14:27:05.360 078 15691.97 513.99 56916.02 88888.00 2003-03-19 14:27:06.360 078 15691.58 514.61 56915.77 88888.00 2003-03-19 14:27:07.360 078 15691.58 513.62 56916.02 88888.00 2003-03-19 14:27:08.360 078 15691.84 514.36 56916.02 88888.00 2003-03-19 14:27:09.360 078 15691.84 514.49 56916.26 88888.00 2003-03-19 14:27:10.360 078 15691.84 514.61 56915.65 88888.00 2003-03-19 14:27:11.360 078 15691.71 514.86 56915.89 88888.00 2003-03-19 14:27:12.360 078 15692.36 514.36 56916.51 88888.00 2003-03-19 14:27:13.360 078 15692.10 514.24 56916.26 88888.00 2003-03-19 14:27:14.360 078 15691.97 514.12 56916.51 88888.00 2003-03-19 14:27:15.360 078 15692.10 514.74 56916.26 88888.00 2003-03-19 14:27:16.360 078 15692.36 514.74 56916.63 88888.00 2003-03-19 14:27:17.360 078 15692.49 514.98 56916.51 88888.00 2003-03-19 14:27:18.360 078 15692.23 514.98 56916.38 88888.00 2003-03-19 14:27:19.360 078 15692.75 514.74 56916.14 88888.00 2003-03-19 14:27:20.360 078 15692.75 514.86 56916.02 88888.00 2003-03-19 14:27:21.360 078 15692.75 514.74 56916.02 88888.00 2003-03-19 14:27:22.360 078 15692.23 514.61 56916.02 88888.00 2003-03-19 14:27:23.360 078 15692.62 514.98 56917.00 88888.00 2003-03-19 14:27:24.360 078 15693.53 514.74 56916.26 88888.00 2003-03-19 14:27:25.360 078 15693.01 515.36 56916.26 88888.00 2003-03-19 14:27:26.360 078 15693.14 515.23 56916.26 88888.00 2003-03-19 14:27:27.360 078 15692.75 514.36 56916.38 88888.00 2003-03-19 14:27:28.360 078 15692.49 514.86 56916.02 88888.00 2003-03-19 14:27:29.360 078 15692.88 514.98 56916.38 88888.00 2003-03-19 14:27:30.360 078 15693.27 514.12 56916.51 88888.00 2003-03-19 14:27:31.360 078 15693.14 514.36 56916.87 88888.00 2003-03-19 14:27:32.360 078 15692.88 514.24 56916.63 88888.00 2003-03-19 14:27:33.360 078 15693.27 514.74 56916.26 88888.00 2003-03-19 14:27:34.360 078 15693.14 514.36 56916.26 88888.00 2003-03-19 14:27:35.360 078 15693.01 514.24 56916.14 88888.00 2003-03-19 14:27:36.360 078 15692.88 514.61 56916.87 88888.00 2003-03-19 14:27:37.360 078 15693.53 514.61 56916.38 88888.00 2003-03-19 14:27:38.360 078 15693.14 514.36 56917.00 88888.00 2003-03-19 14:27:39.360 078 15693.27 514.61 56916.87 88888.00 2003-03-19 14:27:40.360 078 15693.01 514.24 56916.38 88888.00 2003-03-19 14:27:41.360 078 15693.27 514.12 56916.87 88888.00 2003-03-19 14:27:42.360 078 15692.75 514.49 56917.24 88888.00 2003-03-19 14:27:43.360 078 15693.79 515.48 56916.75 88888.00 2003-03-19 14:27:44.360 078 15693.40 514.86 56916.87 88888.00 2003-03-19 14:27:45.360 078 15693.01 514.98 56916.75 88888.00 2003-03-19 14:27:46.360 078 15693.40 514.24 56916.51 88888.00 2003-03-19 14:27:47.360 078 15693.01 514.86 56917.36 88888.00 2003-03-19 14:27:48.360 078 15693.53 515.11 56917.00 88888.00 2003-03-19 14:27:49.360 078 15693.27 514.61 56916.51 88888.00 2003-03-19 14:27:50.360 078 15694.18 514.74 56916.38 88888.00 2003-03-19 14:27:51.360 078 15693.53 514.74 56917.00 88888.00 2003-03-19 14:27:52.360 078 15693.79 514.61 56917.24 88888.00 2003-03-19 14:27:53.360 078 15693.27 514.61 56916.38 88888.00 2003-03-19 14:27:54.360 078 15693.79 514.49 56917.00 88888.00 2003-03-19 14:27:55.360 078 15693.53 514.61 56917.48 88888.00 2003-03-19 14:27:56.360 078 15693.53 514.61 56917.36 88888.00 2003-03-19 14:27:57.360 078 15692.75 514.86 56916.75 88888.00 2003-03-19 14:27:58.360 078 15692.75 515.36 56917.24 88888.00 2003-03-19 14:27:59.360 078 15693.27 514.49 56917.00 88888.00 2003-03-19 14:28:00.360 078 15693.01 514.98 56916.51 88888.00 2003-03-19 14:28:01.360 078 15693.40 514.49 56917.12 88888.00 2003-03-19 14:28:02.360 078 15694.05 514.86 56917.00 88888.00 2003-03-19 14:28:03.360 078 15693.27 515.36 56916.14 88888.00 2003-03-19 14:28:04.360 078 15693.27 514.98 56916.87 88888.00 2003-03-19 14:28:05.360 078 15693.40 514.49 56917.12 88888.00 2003-03-19 14:28:06.360 078 15693.01 514.74 56917.36 88888.00 2003-03-19 14:28:07.360 078 15693.01 514.49 56917.24 88888.00 2003-03-19 14:28:08.360 078 15694.05 514.86 56917.12 88888.00 2003-03-19 14:28:09.360 078 15693.66 514.61 56917.24 88888.00 2003-03-19 14:28:10.360 078 15693.40 515.23 56917.48 88888.00 2003-03-19 14:28:11.360 078 15693.66 514.74 56916.75 88888.00 2003-03-19 14:28:12.360 078 15693.27 514.86 56917.00 88888.00 2003-03-19 14:28:13.360 078 15693.27 514.98 56917.48 88888.00 2003-03-19 14:28:14.360 078 15693.53 514.86 56916.75 88888.00 2003-03-19 14:28:15.360 078 15693.79 514.74 56917.24 88888.00 2003-03-19 14:28:16.360 078 15693.66 514.98 56917.24 88888.00 2003-03-19 14:28:17.360 078 15693.40 515.36 56917.73 88888.00 2003-03-19 14:28:18.360 078 15693.40 515.11 56917.12 88888.00 2003-03-19 14:28:19.360 078 15693.66 515.36 56917.24 88888.00 2003-03-19 14:28:20.360 078 15693.53 515.36 56917.24 88888.00 2003-03-19 14:28:21.360 078 15693.27 514.86 56917.12 88888.00 2003-03-19 14:28:22.360 078 15694.18 514.98 56916.75 88888.00 2003-03-19 14:28:23.360 078 15693.79 515.60 56917.24 88888.00 2003-03-19 14:28:24.360 078 15694.05 514.98 56917.61 88888.00 2003-03-19 14:28:25.360 078 15693.66 515.60 56917.48 88888.00 2003-03-19 14:28:26.360 078 15693.92 515.36 56917.36 88888.00 2003-03-19 14:28:27.360 078 15693.40 515.60 56917.36 88888.00 2003-03-19 14:28:28.360 078 15693.14 514.61 56917.97 88888.00 2003-03-19 14:28:29.360 078 15693.92 514.86 56916.51 88888.00 2003-03-19 14:28:30.360 078 15693.14 515.23 56917.12 88888.00 2003-03-19 14:28:31.360 078 15694.18 515.23 56916.87 88888.00 2003-03-19 14:28:32.360 078 15693.92 515.23 56916.75 88888.00 2003-03-19 14:28:33.360 078 15694.96 515.36 56916.87 88888.00 2003-03-19 14:28:34.360 078 15694.57 514.86 56916.87 88888.00 2003-03-19 14:28:35.360 078 15694.57 514.61 56917.85 88888.00 2003-03-19 14:28:36.360 078 15694.96 514.74 56917.48 88888.00 2003-03-19 14:28:37.360 078 15694.44 514.86 56917.00 88888.00 2003-03-19 14:28:38.360 078 15694.18 515.36 56917.00 88888.00 2003-03-19 14:28:39.360 078 15694.57 514.61 56917.97 88888.00 2003-03-19 14:28:40.360 078 15694.31 514.86 56917.61 88888.00 2003-03-19 14:28:41.360 078 15694.31 514.61 56917.48 88888.00 2003-03-19 14:28:42.360 078 15694.31 515.11 56917.61 88888.00 2003-03-19 14:28:43.360 078 15694.96 514.49 56917.36 88888.00 2003-03-19 14:28:44.360 078 15695.09 514.24 56917.48 88888.00 2003-03-19 14:28:45.360 078 15694.70 514.74 56917.48 88888.00 2003-03-19 14:28:46.360 078 15694.57 514.61 56917.73 88888.00 2003-03-19 14:28:47.360 078 15694.44 514.74 56917.61 88888.00 2003-03-19 14:28:48.360 078 15694.83 514.36 56917.48 88888.00 2003-03-19 14:28:49.360 078 15695.09 515.11 56917.85 88888.00 2003-03-19 14:28:50.360 078 15694.70 514.98 56917.24 88888.00 2003-03-19 14:28:51.360 078 15694.57 514.61 56917.12 88888.00 2003-03-19 14:28:52.360 078 15694.57 515.48 56917.61 88888.00 2003-03-19 14:28:53.360 078 15694.18 514.98 56918.34 88888.00 2003-03-19 14:28:54.360 078 15695.22 514.61 56917.85 88888.00 2003-03-19 14:28:55.360 078 15694.57 515.11 56918.34 88888.00 2003-03-19 14:28:56.360 078 15693.92 515.36 56917.48 88888.00 2003-03-19 14:28:57.360 078 15695.09 514.74 56917.48 88888.00 2003-03-19 14:28:58.360 078 15694.70 515.97 56917.73 88888.00 2003-03-19 14:28:59.360 078 15695.22 515.60 56918.59 88888.00 2003-03-19 14:29:00.360 078 15694.44 515.36 56917.61 88888.00 2003-03-19 14:29:01.360 078 15694.96 514.86 56917.61 88888.00 2003-03-19 14:29:02.360 078 15694.96 515.73 56918.22 88888.00 2003-03-19 14:29:03.360 078 15694.70 515.48 56917.97 88888.00 2003-03-19 14:29:04.360 078 15694.96 515.48 56918.09 88888.00 2003-03-19 14:29:05.360 078 15694.96 514.98 56917.48 88888.00 2003-03-19 14:29:06.360 078 15694.05 515.11 56918.71 88888.00 2003-03-19 14:29:07.360 078 15694.44 514.36 56917.85 88888.00 2003-03-19 14:29:08.360 078 15693.79 514.49 56918.34 88888.00 2003-03-19 14:29:09.360 078 15694.05 514.98 56918.46 88888.00 2003-03-19 14:29:10.360 078 15694.44 514.74 56918.71 88888.00 2003-03-19 14:29:11.360 078 15694.70 515.60 56918.71 88888.00 2003-03-19 14:29:12.360 078 15694.70 515.48 56918.71 88888.00 2003-03-19 14:29:13.360 078 15694.31 514.49 56918.95 88888.00 2003-03-19 14:29:14.360 078 15694.96 515.48 56918.71 88888.00 2003-03-19 14:29:15.360 078 15694.44 515.23 56917.85 88888.00 2003-03-19 14:29:16.360 078 15694.57 514.86 56918.09 88888.00 2003-03-19 14:29:17.360 078 15694.44 514.86 56918.71 88888.00 2003-03-19 14:29:18.360 078 15694.57 515.23 56918.59 88888.00 2003-03-19 14:29:19.360 078 15694.05 515.48 56918.59 88888.00 2003-03-19 14:29:20.360 078 15694.31 515.11 56918.59 88888.00 2003-03-19 14:29:21.360 078 15693.79 514.61 56917.85 88888.00 2003-03-19 14:29:22.360 078 15694.05 514.98 56918.59 88888.00 2003-03-19 14:29:23.360 078 15694.31 515.36 56919.07 88888.00 2003-03-19 14:29:24.360 078 15693.79 515.11 56918.71 88888.00 2003-03-19 14:29:25.360 078 15694.31 514.61 56918.34 88888.00 2003-03-19 14:29:26.360 078 15693.92 515.11 56918.34 88888.00 2003-03-19 14:29:27.360 078 15694.18 515.60 56918.83 88888.00 2003-03-19 14:29:28.360 078 15693.92 514.98 56918.71 88888.00 2003-03-19 14:29:29.360 078 15693.79 514.86 56918.34 88888.00 2003-03-19 14:29:30.360 078 15693.79 515.23 56918.59 88888.00 2003-03-19 14:29:31.360 078 15694.18 514.74 56919.07 88888.00 2003-03-19 14:29:32.360 078 15694.44 514.98 56918.22 88888.00 2003-03-19 14:29:33.360 078 15694.31 514.98 56918.71 88888.00 2003-03-19 14:29:34.360 078 15694.05 514.49 56918.83 88888.00 2003-03-19 14:29:35.360 078 15693.14 515.73 56918.71 88888.00 2003-03-19 14:29:36.360 078 15693.66 515.11 56918.46 88888.00 2003-03-19 14:29:37.360 078 15693.40 514.74 56918.59 88888.00 2003-03-19 14:29:38.360 078 15693.40 515.11 56918.83 88888.00 2003-03-19 14:29:39.360 078 15693.53 515.23 56918.59 88888.00 2003-03-19 14:29:40.360 078 15693.92 514.98 56918.59 88888.00 2003-03-19 14:29:41.360 078 15693.79 514.49 56919.20 88888.00 2003-03-19 14:29:42.360 078 15693.66 514.74 56918.46 88888.00 2003-03-19 14:29:43.360 078 15693.66 515.11 56919.20 88888.00 2003-03-19 14:29:44.360 078 15693.92 514.74 56918.46 88888.00 2003-03-19 14:29:45.360 078 15693.79 514.98 56918.83 88888.00 2003-03-19 14:29:46.360 078 15693.79 515.23 56918.22 88888.00 2003-03-19 14:29:47.360 078 15693.79 514.74 56918.71 88888.00 2003-03-19 14:29:48.360 078 15693.14 514.86 56918.83 88888.00 2003-03-19 14:29:49.360 078 15693.66 514.24 56919.20 88888.00 2003-03-19 14:29:50.360 078 15693.92 514.74 56918.83 88888.00 2003-03-19 14:29:51.360 078 15693.27 514.86 56918.83 88888.00 2003-03-19 14:29:52.360 078 15693.40 514.98 56919.44 88888.00 2003-03-19 14:29:53.360 078 15693.14 514.86 56919.20 88888.00 2003-03-19 14:29:54.360 078 15693.92 514.36 56918.71 88888.00 2003-03-19 14:29:55.360 078 15693.01 514.74 56918.83 88888.00 2003-03-19 14:29:56.360 078 15693.14 514.61 56918.83 88888.00 2003-03-19 14:29:57.360 078 15692.62 514.74 56918.95 88888.00 2003-03-19 14:29:58.360 078 15693.01 514.24 56918.59 88888.00 2003-03-19 14:29:59.360 078 15693.27 514.49 56918.95 88888.00 2003-03-19 14:30:00.360 078 15693.01 514.36 56919.68 88888.00 2003-03-19 14:30:01.360 078 15692.62 515.11 56919.20 88888.00 2003-03-19 14:30:02.360 078 15692.49 514.24 56918.46 88888.00 2003-03-19 14:30:03.360 078 15692.62 514.98 56918.59 88888.00 2003-03-19 14:30:04.360 078 15692.49 515.23 56918.83 88888.00 2003-03-19 14:30:05.360 078 15693.01 514.74 56918.59 88888.00 2003-03-19 14:30:06.360 078 15692.49 514.49 56919.20 88888.00 2003-03-19 14:30:07.360 078 15692.62 514.74 56919.07 88888.00 2003-03-19 14:30:08.360 078 15692.49 514.61 56918.59 88888.00 2003-03-19 14:30:09.360 078 15692.88 515.48 56919.20 88888.00 2003-03-19 14:30:10.360 078 15692.10 514.49 56918.83 88888.00 2003-03-19 14:30:11.360 078 15692.49 514.98 56919.07 88888.00 2003-03-19 14:30:12.360 078 15692.75 514.98 56918.59 88888.00 2003-03-19 14:30:13.360 078 15692.10 514.98 56918.95 88888.00 2003-03-19 14:30:14.360 078 15693.01 514.61 56918.46 88888.00 2003-03-19 14:30:15.360 078 15692.75 514.98 56918.71 88888.00 2003-03-19 14:30:16.360 078 15693.01 514.86 56918.83 88888.00 2003-03-19 14:30:17.360 078 15693.14 515.11 56918.71 88888.00 2003-03-19 14:30:18.360 078 15692.23 515.36 56918.59 88888.00 2003-03-19 14:30:19.360 078 15693.14 514.98 56918.83 88888.00 2003-03-19 14:30:20.360 078 15692.49 514.86 56918.59 88888.00 2003-03-19 14:30:21.360 078 15692.10 514.86 56918.71 88888.00 2003-03-19 14:30:22.360 078 15692.75 515.23 56918.95 88888.00 2003-03-19 14:30:23.360 078 15692.36 515.11 56918.59 88888.00 2003-03-19 14:30:24.360 078 15692.10 514.86 56919.32 88888.00 2003-03-19 14:30:25.360 078 15692.23 515.48 56918.59 88888.00 2003-03-19 14:30:26.360 078 15692.88 515.73 56918.83 88888.00 2003-03-19 14:30:27.360 078 15691.97 515.36 56918.71 88888.00 2003-03-19 14:30:28.360 078 15691.97 515.48 56918.95 88888.00 2003-03-19 14:30:29.360 078 15692.62 515.23 56918.71 88888.00 2003-03-19 14:30:30.360 078 15692.75 515.60 56919.32 88888.00 2003-03-19 14:30:31.360 078 15691.71 515.60 56919.20 88888.00 2003-03-19 14:30:32.360 078 15691.84 515.60 56918.46 88888.00 2003-03-19 14:30:33.360 078 15692.23 515.48 56918.71 88888.00 2003-03-19 14:30:34.360 078 15692.62 515.60 56918.46 88888.00 2003-03-19 14:30:35.360 078 15691.97 515.97 56918.83 88888.00 2003-03-19 14:30:36.360 078 15692.23 515.23 56918.71 88888.00 2003-03-19 14:30:37.360 078 15692.49 515.85 56918.83 88888.00 2003-03-19 14:30:38.360 078 15691.58 516.10 56918.59 88888.00 2003-03-19 14:30:39.360 078 15691.71 515.60 56918.71 88888.00 2003-03-19 14:30:40.360 078 15691.45 515.36 56918.83 88888.00 2003-03-19 14:30:41.360 078 15691.45 515.23 56919.44 88888.00 2003-03-19 14:30:42.360 078 15691.32 515.48 56919.07 88888.00 2003-03-19 14:30:43.360 078 15691.45 515.36 56918.83 88888.00 2003-03-19 14:30:44.360 078 15691.58 515.73 56918.22 88888.00 2003-03-19 14:30:45.360 078 15691.58 515.48 56918.71 88888.00 2003-03-19 14:30:46.360 078 15691.45 515.60 56918.09 88888.00 2003-03-19 14:30:47.360 078 15691.71 515.36 56919.07 88888.00 2003-03-19 14:30:48.360 078 15691.32 516.22 56918.34 88888.00 2003-03-19 14:30:49.360 078 15691.58 515.97 56918.59 88888.00 2003-03-19 14:30:50.360 078 15691.84 515.48 56918.46 88888.00 2003-03-19 14:30:51.360 078 15691.45 515.73 56918.22 88888.00 2003-03-19 14:30:52.360 078 15691.71 514.98 56919.07 88888.00 2003-03-19 14:30:53.360 078 15691.32 515.23 56918.59 88888.00 2003-03-19 14:30:54.360 078 15691.45 515.60 56918.83 88888.00 2003-03-19 14:30:55.360 078 15691.97 514.61 56918.83 88888.00 2003-03-19 14:30:56.360 078 15691.58 515.23 56918.95 88888.00 2003-03-19 14:30:57.360 078 15692.10 515.36 56918.83 88888.00 2003-03-19 14:30:58.360 078 15691.84 515.23 56918.71 88888.00 2003-03-19 14:30:59.360 078 15691.84 515.85 56918.83 88888.00 2003-03-19 14:31:00.360 078 15692.23 515.23 56918.95 88888.00 2003-03-19 14:31:01.360 078 15691.84 515.48 56918.83 88888.00 2003-03-19 14:31:02.360 078 15691.84 515.60 56918.71 88888.00 2003-03-19 14:31:03.360 078 15691.32 515.85 56918.71 88888.00 2003-03-19 14:31:04.360 078 15691.45 515.11 56919.56 88888.00 2003-03-19 14:31:05.360 078 15691.97 514.98 56918.71 88888.00 2003-03-19 14:31:06.360 078 15690.67 515.73 56918.83 88888.00 2003-03-19 14:31:07.360 078 15691.06 515.73 56918.71 88888.00 2003-03-19 14:31:08.360 078 15690.80 515.36 56918.83 88888.00 2003-03-19 14:31:09.360 078 15691.32 515.97 56918.71 88888.00 2003-03-19 14:31:10.360 078 15691.45 515.85 56918.83 88888.00 2003-03-19 14:31:11.360 078 15690.41 515.36 56919.44 88888.00 2003-03-19 14:31:12.360 078 15690.54 516.10 56918.46 88888.00 2003-03-19 14:31:13.360 078 15690.93 515.97 56919.56 88888.00 2003-03-19 14:31:14.360 078 15690.02 516.47 56918.22 88888.00 2003-03-19 14:31:15.360 078 15690.02 516.22 56918.34 88888.00 2003-03-19 14:31:16.360 078 15690.15 516.35 56919.07 88888.00 2003-03-19 14:31:17.360 078 15690.41 515.48 56918.83 88888.00 2003-03-19 14:31:18.360 078 15691.32 515.11 56919.20 88888.00 2003-03-19 14:31:19.360 078 15690.80 516.22 56919.32 88888.00 2003-03-19 14:31:20.360 078 15690.15 516.22 56918.34 88888.00 2003-03-19 14:31:21.360 078 15690.80 515.97 56918.95 88888.00 2003-03-19 14:31:22.360 078 15691.19 516.47 56918.34 88888.00 2003-03-19 14:31:23.360 078 15690.93 515.48 56918.95 88888.00 2003-03-19 14:31:24.360 078 15690.67 516.22 56919.07 88888.00 2003-03-19 14:31:25.360 078 15691.06 516.22 56918.46 88888.00 2003-03-19 14:31:26.360 078 15690.41 516.10 56918.34 88888.00 2003-03-19 14:31:27.360 078 15691.45 515.85 56918.83 88888.00 2003-03-19 14:31:28.360 078 15690.67 515.97 56919.44 88888.00 2003-03-19 14:31:29.360 078 15690.93 516.10 56919.07 88888.00 2003-03-19 14:31:30.360 078 15691.32 516.72 56918.83 88888.00 2003-03-19 14:31:31.360 078 15690.80 516.59 56918.95 88888.00 2003-03-19 14:31:32.360 078 15691.19 516.10 56918.46 88888.00 2003-03-19 14:31:33.360 078 15690.54 516.47 56918.46 88888.00 2003-03-19 14:31:34.360 078 15691.45 516.35 56918.95 88888.00 2003-03-19 14:31:35.360 078 15691.32 516.47 56918.46 88888.00 2003-03-19 14:31:36.360 078 15690.67 515.97 56919.44 88888.00 2003-03-19 14:31:37.360 078 15691.84 516.22 56919.07 88888.00 2003-03-19 14:31:38.360 078 15691.58 515.85 56918.46 88888.00 2003-03-19 14:31:39.360 078 15690.93 516.84 56919.44 88888.00 2003-03-19 14:31:40.360 078 15691.32 516.22 56918.59 88888.00 2003-03-19 14:31:41.360 078 15691.32 516.22 56919.56 88888.00 2003-03-19 14:31:42.360 078 15691.45 516.59 56919.20 88888.00 2003-03-19 14:31:43.360 078 15691.84 515.85 56919.56 88888.00 2003-03-19 14:31:44.360 078 15691.45 516.47 56919.56 88888.00 2003-03-19 14:31:45.360 078 15692.10 516.72 56919.44 88888.00 2003-03-19 14:31:46.360 078 15691.71 516.35 56919.32 88888.00 2003-03-19 14:31:47.360 078 15691.97 515.85 56918.83 88888.00 2003-03-19 14:31:48.360 078 15692.10 516.22 56919.56 88888.00 2003-03-19 14:31:49.360 078 15691.58 516.47 56919.32 88888.00 2003-03-19 14:31:50.360 078 15691.45 517.46 56919.56 88888.00 2003-03-19 14:31:51.360 078 15691.97 516.47 56919.56 88888.00 2003-03-19 14:31:52.360 078 15692.23 515.97 56919.07 88888.00 2003-03-19 14:31:53.360 078 15692.10 516.10 56919.32 88888.00 2003-03-19 14:31:54.360 078 15691.97 515.85 56918.83 88888.00 2003-03-19 14:31:55.360 078 15692.23 516.97 56918.71 88888.00 2003-03-19 14:31:56.360 078 15692.49 516.47 56919.32 88888.00 2003-03-19 14:31:57.360 078 15692.10 516.22 56919.32 88888.00 2003-03-19 14:31:58.360 078 15692.49 516.35 56919.56 88888.00 2003-03-19 14:31:59.360 078 15692.75 516.59 56919.07 88888.00 2003-03-19 14:32:00.360 078 15692.75 515.97 56919.20 88888.00 2003-03-19 14:32:01.360 078 15692.49 516.72 56919.81 88888.00 2003-03-19 14:32:02.360 078 15692.36 516.35 56919.56 88888.00 2003-03-19 14:32:03.360 078 15691.71 516.22 56919.20 88888.00 2003-03-19 14:32:04.360 078 15692.36 516.59 56919.32 88888.00 2003-03-19 14:32:05.360 078 15692.75 515.85 56919.56 88888.00 2003-03-19 14:32:06.360 078 15692.62 516.22 56919.44 88888.00 2003-03-19 14:32:07.360 078 15692.75 516.35 56919.81 88888.00 2003-03-19 14:32:08.360 078 15692.75 516.59 56919.68 88888.00 2003-03-19 14:32:09.360 078 15692.75 516.47 56919.93 88888.00 2003-03-19 14:32:10.360 078 15692.49 516.72 56920.05 88888.00 2003-03-19 14:32:11.360 078 15692.10 516.72 56920.54 88888.00 2003-03-19 14:32:12.360 078 15693.14 517.09 56919.56 88888.00 2003-03-19 14:32:13.360 078 15692.75 515.97 56920.42 88888.00 2003-03-19 14:32:14.360 078 15692.88 517.34 56920.18 88888.00 2003-03-19 14:32:15.360 078 15693.01 516.59 56920.05 88888.00 2003-03-19 14:32:16.360 078 15692.88 517.46 56919.68 88888.00 2003-03-19 14:32:17.360 078 15693.40 516.72 56919.68 88888.00 2003-03-19 14:32:18.360 078 15692.75 517.46 56920.05 88888.00 2003-03-19 14:32:19.360 078 15692.49 516.84 56920.66 88888.00 2003-03-19 14:32:20.360 078 15692.49 516.84 56920.91 88888.00 2003-03-19 14:32:21.360 078 15693.53 516.97 56919.68 88888.00 2003-03-19 14:32:22.360 078 15693.01 517.21 56919.93 88888.00 2003-03-19 14:32:23.360 078 15693.01 517.34 56920.18 88888.00 2003-03-19 14:32:24.360 078 15693.53 517.21 56919.68 88888.00 2003-03-19 14:32:25.360 078 15693.40 517.46 56920.05 88888.00 2003-03-19 14:32:26.360 078 15693.53 516.72 56920.42 88888.00 2003-03-19 14:32:27.360 078 15694.18 517.59 56920.66 88888.00 2003-03-19 14:32:28.360 078 15693.01 517.59 56920.54 88888.00 2003-03-19 14:32:29.360 078 15693.92 517.83 56920.91 88888.00 2003-03-19 14:32:30.360 078 15693.40 517.59 56920.18 88888.00 2003-03-19 14:32:31.360 078 15694.05 517.34 56920.91 88888.00 2003-03-19 14:32:32.360 078 15693.66 518.33 56920.42 88888.00 2003-03-19 14:32:33.360 078 15693.53 517.71 56920.54 88888.00 2003-03-19 14:32:34.360 078 15693.66 518.33 56920.42 88888.00 2003-03-19 14:32:35.360 078 15694.05 519.20 56920.66 88888.00 2003-03-19 14:32:36.360 078 15694.44 518.20 56920.79 88888.00 2003-03-19 14:32:37.360 078 15693.79 517.71 56920.66 88888.00 2003-03-19 14:32:38.360 078 15694.18 517.96 56921.03 88888.00 2003-03-19 14:32:39.360 078 15693.92 518.08 56921.40 88888.00 2003-03-19 14:32:40.360 078 15694.05 517.96 56921.15 88888.00 2003-03-19 14:32:41.360 078 15694.44 518.08 56921.15 88888.00 2003-03-19 14:32:42.360 078 15694.05 518.20 56921.15 88888.00 2003-03-19 14:32:43.360 078 15694.57 518.20 56920.66 88888.00 2003-03-19 14:32:44.360 078 15694.05 517.83 56921.64 88888.00 2003-03-19 14:32:45.360 078 15694.96 517.83 56920.66 88888.00 2003-03-19 14:32:46.360 078 15694.83 517.83 56921.40 88888.00 2003-03-19 14:32:47.360 078 15694.31 517.83 56921.03 88888.00 2003-03-19 14:32:48.360 078 15694.18 518.20 56921.64 88888.00 2003-03-19 14:32:49.360 078 15694.18 517.59 56921.27 88888.00 2003-03-19 14:32:50.360 078 15694.70 517.46 56921.40 88888.00 2003-03-19 14:32:51.360 078 15694.96 517.96 56921.52 88888.00 2003-03-19 14:32:52.360 078 15694.70 517.34 56921.52 88888.00 2003-03-19 14:32:53.360 078 15694.96 517.46 56922.01 88888.00 2003-03-19 14:32:54.360 078 15694.83 518.20 56921.40 88888.00 2003-03-19 14:32:55.360 078 15694.70 517.96 56922.25 88888.00 2003-03-19 14:32:56.360 078 15694.83 517.21 56921.89 88888.00 2003-03-19 14:32:57.360 078 15694.44 517.83 56921.40 88888.00 2003-03-19 14:32:58.360 078 15694.18 517.71 56921.15 88888.00 2003-03-19 14:32:59.360 078 15694.31 517.21 56921.64 88888.00 2003-03-19 14:33:00.360 078 15694.96 516.97 56921.15 88888.00 2003-03-19 14:33:01.360 078 15694.44 517.46 56921.52 88888.00 2003-03-19 14:33:02.360 078 15694.05 517.83 56921.52 88888.00 2003-03-19 14:33:03.360 078 15694.44 517.71 56921.40 88888.00 2003-03-19 14:33:04.360 078 15694.31 518.08 56921.52 88888.00 2003-03-19 14:33:05.360 078 15695.09 517.83 56922.01 88888.00 2003-03-19 14:33:06.360 078 15694.31 517.83 56921.64 88888.00 2003-03-19 14:33:07.360 078 15694.70 517.83 56922.13 88888.00 2003-03-19 14:33:08.360 078 15694.18 517.71 56922.01 88888.00 2003-03-19 14:33:09.360 078 15694.31 517.21 56922.38 88888.00 2003-03-19 14:33:10.360 078 15695.22 517.83 56922.62 88888.00 2003-03-19 14:33:11.360 078 15694.18 516.84 56922.13 88888.00 2003-03-19 14:33:12.360 078 15694.70 517.83 56921.27 88888.00 2003-03-19 14:33:13.360 078 15694.83 518.08 56921.64 88888.00 2003-03-19 14:33:14.360 078 15694.57 517.46 56921.76 88888.00 2003-03-19 14:33:15.360 078 15694.57 517.09 56922.50 88888.00 2003-03-19 14:33:16.360 078 15694.70 517.83 56921.89 88888.00 2003-03-19 14:33:17.360 078 15694.83 517.96 56922.38 88888.00 2003-03-19 14:33:18.360 078 15694.70 518.08 56922.25 88888.00 2003-03-19 14:33:19.360 078 15694.44 517.83 56922.50 88888.00 2003-03-19 14:33:20.360 078 15694.70 517.46 56922.62 88888.00 2003-03-19 14:33:21.360 078 15694.70 517.34 56921.76 88888.00 2003-03-19 14:33:22.360 078 15694.96 517.46 56921.89 88888.00 2003-03-19 14:33:23.360 078 15694.57 517.96 56921.89 88888.00 2003-03-19 14:33:24.360 078 15695.35 517.09 56922.01 88888.00 2003-03-19 14:33:25.360 078 15694.70 517.71 56922.01 88888.00 2003-03-19 14:33:26.360 078 15695.35 517.59 56922.13 88888.00 2003-03-19 14:33:27.360 078 15695.35 518.33 56921.89 88888.00 2003-03-19 14:33:28.360 078 15695.09 518.20 56921.89 88888.00 2003-03-19 14:33:29.360 078 15694.83 517.96 56922.50 88888.00 2003-03-19 14:33:30.360 078 15695.35 517.34 56922.01 88888.00 2003-03-19 14:33:31.360 078 15695.22 517.96 56922.86 88888.00 2003-03-19 14:33:32.360 078 15695.35 517.83 56921.89 88888.00 2003-03-19 14:33:33.360 078 15695.09 517.96 56922.25 88888.00 2003-03-19 14:33:34.360 078 15695.22 517.96 56922.38 88888.00 2003-03-19 14:33:35.360 078 15694.70 517.46 56922.74 88888.00 2003-03-19 14:33:36.360 078 15695.22 517.71 56922.13 88888.00 2003-03-19 14:33:37.360 078 15694.44 517.59 56922.25 88888.00 2003-03-19 14:33:38.360 078 15694.57 517.83 56922.62 88888.00 2003-03-19 14:33:39.360 078 15695.48 517.83 56922.01 88888.00 2003-03-19 14:33:40.360 078 15695.22 517.46 56922.13 88888.00 2003-03-19 14:33:41.360 078 15694.57 517.96 56922.38 88888.00 2003-03-19 14:33:42.360 078 15694.96 517.71 56922.13 88888.00 2003-03-19 14:33:43.360 078 15694.96 517.59 56922.13 88888.00 2003-03-19 14:33:44.360 078 15694.44 517.46 56922.86 88888.00 2003-03-19 14:33:45.360 078 15695.09 517.71 56922.25 88888.00 2003-03-19 14:33:46.360 078 15694.96 517.21 56922.74 88888.00 2003-03-19 14:33:47.360 078 15694.57 517.46 56922.25 88888.00 2003-03-19 14:33:48.360 078 15694.83 517.59 56922.38 88888.00 2003-03-19 14:33:49.360 078 15694.44 517.09 56921.89 88888.00 2003-03-19 14:33:50.360 078 15694.05 517.21 56922.86 88888.00 2003-03-19 14:33:51.360 078 15694.83 516.84 56922.62 88888.00 2003-03-19 14:33:52.360 078 15694.70 516.97 56922.98 88888.00 2003-03-19 14:33:53.360 078 15694.57 517.71 56922.38 88888.00 2003-03-19 14:33:54.360 078 15694.31 517.59 56922.25 88888.00 2003-03-19 14:33:55.360 078 15694.18 516.97 56922.74 88888.00 2003-03-19 14:33:56.360 078 15693.92 516.97 56922.62 88888.00 2003-03-19 14:33:57.360 078 15694.31 517.09 56921.89 88888.00 2003-03-19 14:33:58.360 078 15694.44 516.97 56922.86 88888.00 2003-03-19 14:33:59.360 078 15693.66 517.34 56922.25 88888.00 2003-03-19 14:34:00.360 078 15694.44 517.46 56922.50 88888.00 2003-03-19 14:34:01.360 078 15693.79 517.46 56922.62 88888.00 2003-03-19 14:34:02.360 078 15694.18 517.09 56922.25 88888.00 2003-03-19 14:34:03.360 078 15693.53 517.71 56922.74 88888.00 2003-03-19 14:34:04.360 078 15693.40 516.97 56922.38 88888.00 2003-03-19 14:34:05.360 078 15694.44 517.71 56922.25 88888.00 2003-03-19 14:34:06.360 078 15694.18 517.83 56922.13 88888.00 2003-03-19 14:34:07.360 078 15693.92 517.59 56922.86 88888.00 2003-03-19 14:34:08.360 078 15694.18 516.72 56922.13 88888.00 2003-03-19 14:34:09.360 078 15694.31 517.34 56922.25 88888.00 2003-03-19 14:34:10.360 078 15694.18 517.21 56922.01 88888.00 2003-03-19 14:34:11.360 078 15694.05 517.59 56922.62 88888.00 2003-03-19 14:34:12.360 078 15693.79 517.34 56922.86 88888.00 2003-03-19 14:34:13.360 078 15693.79 516.97 56922.13 88888.00 2003-03-19 14:34:14.360 078 15694.70 517.83 56922.62 88888.00 2003-03-19 14:34:15.360 078 15694.18 517.59 56922.74 88888.00 2003-03-19 14:34:16.360 078 15694.18 518.08 56922.25 88888.00 2003-03-19 14:34:17.360 078 15694.83 517.59 56922.74 88888.00 2003-03-19 14:34:18.360 078 15694.18 518.08 56922.38 88888.00 2003-03-19 14:34:19.360 078 15694.05 517.46 56922.62 88888.00 2003-03-19 14:34:20.360 078 15694.31 518.20 56921.76 88888.00 2003-03-19 14:34:21.360 078 15694.31 517.83 56922.01 88888.00 2003-03-19 14:34:22.360 078 15694.18 517.83 56922.50 88888.00 2003-03-19 14:34:23.360 078 15695.22 517.83 56922.74 88888.00 2003-03-19 14:34:24.360 078 15694.57 517.96 56922.62 88888.00 2003-03-19 14:34:25.360 078 15694.83 518.70 56922.25 88888.00 2003-03-19 14:34:26.360 078 15695.09 518.08 56922.38 88888.00 2003-03-19 14:34:27.360 078 15695.09 517.96 56922.25 88888.00 2003-03-19 14:34:28.360 078 15693.92 517.96 56922.38 88888.00 2003-03-19 14:34:29.360 078 15694.83 518.08 56921.89 88888.00 2003-03-19 14:34:30.360 078 15695.09 518.08 56922.50 88888.00 2003-03-19 14:34:31.360 078 15694.70 518.20 56922.86 88888.00 2003-03-19 14:34:32.360 078 15694.31 517.96 56922.50 88888.00 2003-03-19 14:34:33.360 078 15694.96 518.08 56922.25 88888.00 2003-03-19 14:34:34.360 078 15695.35 518.70 56922.38 88888.00 2003-03-19 14:34:35.360 078 15694.83 518.45 56922.13 88888.00 2003-03-19 14:34:36.360 078 15695.48 518.45 56922.13 88888.00 2003-03-19 14:34:37.360 078 15694.57 518.33 56922.62 88888.00 2003-03-19 14:34:38.360 078 15694.96 518.20 56922.74 88888.00 2003-03-19 14:34:39.360 078 15695.09 518.20 56922.01 88888.00 2003-03-19 14:34:40.360 078 15694.57 518.33 56922.62 88888.00 2003-03-19 14:34:41.360 078 15694.44 518.33 56922.38 88888.00 2003-03-19 14:34:42.360 078 15693.92 518.20 56922.25 88888.00 2003-03-19 14:34:43.360 078 15695.22 518.20 56922.50 88888.00 2003-03-19 14:34:44.360 078 15694.83 517.96 56922.62 88888.00 2003-03-19 14:34:45.360 078 15694.57 517.96 56922.38 88888.00 2003-03-19 14:34:46.360 078 15694.96 518.33 56922.98 88888.00 2003-03-19 14:34:47.360 078 15694.18 518.33 56922.86 88888.00 2003-03-19 14:34:48.360 078 15695.35 518.58 56922.74 88888.00 2003-03-19 14:34:49.360 078 15694.57 518.20 56922.38 88888.00 2003-03-19 14:34:50.360 078 15694.96 517.96 56923.11 88888.00 2003-03-19 14:34:51.360 078 15694.83 518.08 56922.98 88888.00 2003-03-19 14:34:52.360 078 15694.70 518.95 56922.98 88888.00 2003-03-19 14:34:53.360 078 15695.09 518.82 56921.89 88888.00 2003-03-19 14:34:54.360 078 15694.96 517.83 56922.86 88888.00 2003-03-19 14:34:55.360 078 15694.70 518.33 56923.11 88888.00 2003-03-19 14:34:56.360 078 15694.96 518.58 56923.35 88888.00 2003-03-19 14:34:57.360 078 15694.57 518.95 56923.23 88888.00 2003-03-19 14:34:58.360 078 15694.70 518.58 56923.35 88888.00 2003-03-19 14:34:59.360 078 15694.57 518.70 56923.35 88888.00 2003-03-19 14:35:00.360 078 15695.35 518.45 56922.86 88888.00 2003-03-19 14:35:01.360 078 15695.87 518.58 56923.11 88888.00 2003-03-19 14:35:02.360 078 15695.35 518.58 56922.86 88888.00 2003-03-19 14:35:03.360 078 15695.61 518.95 56923.60 88888.00 2003-03-19 14:35:04.360 078 15695.35 518.70 56922.86 88888.00 2003-03-19 14:35:05.360 078 15695.09 518.45 56923.96 88888.00 2003-03-19 14:35:06.360 078 15695.22 518.95 56923.35 88888.00 2003-03-19 14:35:07.360 078 15695.61 518.58 56924.09 88888.00 2003-03-19 14:35:08.360 078 15695.87 518.82 56923.35 88888.00 2003-03-19 14:35:09.360 078 15695.48 518.58 56923.72 88888.00 2003-03-19 14:35:10.360 078 15695.09 518.45 56923.23 88888.00 2003-03-19 14:35:11.360 078 15695.87 518.58 56923.11 88888.00 2003-03-19 14:35:12.360 078 15694.70 518.70 56923.11 88888.00 2003-03-19 14:35:13.360 078 15695.48 518.70 56922.98 88888.00 2003-03-19 14:35:14.360 078 15695.09 518.82 56923.35 88888.00 2003-03-19 14:35:15.360 078 15695.35 518.95 56923.48 88888.00 2003-03-19 14:35:16.360 078 15694.96 518.70 56923.84 88888.00 2003-03-19 14:35:17.360 078 15695.22 519.20 56923.72 88888.00 2003-03-19 14:35:18.360 078 15695.09 518.95 56923.84 88888.00 2003-03-19 14:35:19.360 078 15695.22 518.58 56923.48 88888.00 2003-03-19 14:35:20.360 078 15695.22 518.82 56924.09 88888.00 2003-03-19 14:35:21.360 078 15694.96 518.70 56923.48 88888.00 2003-03-19 14:35:22.360 078 15695.48 518.70 56923.72 88888.00 2003-03-19 14:35:23.360 078 15695.22 518.70 56923.84 88888.00 2003-03-19 14:35:24.360 078 15695.74 518.33 56924.21 88888.00 2003-03-19 14:35:25.360 078 15694.96 519.32 56923.60 88888.00 2003-03-19 14:35:26.360 078 15695.35 519.20 56923.96 88888.00 2003-03-19 14:35:27.360 078 15694.44 518.95 56923.23 88888.00 2003-03-19 14:35:28.360 078 15695.09 518.33 56923.35 88888.00 2003-03-19 14:35:29.360 078 15695.48 518.70 56924.09 88888.00 2003-03-19 14:35:30.360 078 15695.09 518.33 56923.96 88888.00 2003-03-19 14:35:31.360 078 15695.09 518.95 56923.48 88888.00 2003-03-19 14:35:32.360 078 15694.44 518.33 56923.48 88888.00 2003-03-19 14:35:33.360 078 15694.57 518.58 56923.60 88888.00 2003-03-19 14:35:34.360 078 15694.83 519.20 56923.72 88888.00 2003-03-19 14:35:35.360 078 15694.57 517.83 56923.11 88888.00 2003-03-19 14:35:36.360 078 15694.44 518.70 56922.86 88888.00 2003-03-19 14:35:37.360 078 15694.44 518.82 56922.86 88888.00 2003-03-19 14:35:38.360 078 15694.83 518.20 56923.84 88888.00 2003-03-19 14:35:39.360 078 15694.31 518.58 56923.72 88888.00 2003-03-19 14:35:40.360 078 15694.44 517.71 56923.11 88888.00 2003-03-19 14:35:41.360 078 15694.57 518.70 56923.84 88888.00 2003-03-19 14:35:42.360 078 15694.05 518.58 56923.35 88888.00 2003-03-19 14:35:43.360 078 15694.05 517.96 56923.72 88888.00 2003-03-19 14:35:44.360 078 15694.18 518.45 56923.96 88888.00 2003-03-19 14:35:45.360 078 15694.05 517.96 56924.33 88888.00 2003-03-19 14:35:46.360 078 15693.66 518.33 56923.23 88888.00 2003-03-19 14:35:47.360 078 15693.92 518.08 56923.72 88888.00 2003-03-19 14:35:48.360 078 15694.70 518.58 56923.48 88888.00 2003-03-19 14:35:49.360 078 15694.83 518.45 56923.48 88888.00 2003-03-19 14:35:50.360 078 15694.83 518.58 56923.60 88888.00 2003-03-19 14:35:51.360 078 15694.44 518.08 56923.60 88888.00 2003-03-19 14:35:52.360 078 15693.92 518.45 56923.48 88888.00 2003-03-19 14:35:53.360 078 15694.05 518.45 56923.48 88888.00 2003-03-19 14:35:54.360 078 15693.66 518.20 56922.74 88888.00 2003-03-19 14:35:55.360 078 15694.05 517.83 56922.74 88888.00 2003-03-19 14:35:56.360 078 15694.18 517.59 56922.98 88888.00 2003-03-19 14:35:57.360 078 15694.31 517.83 56923.48 88888.00 2003-03-19 14:35:58.360 078 15693.14 518.08 56923.96 88888.00 2003-03-19 14:35:59.360 078 15694.18 517.59 56923.11 88888.00 2003-03-19 14:36:00.360 078 15693.66 517.83 56923.23 88888.00 2003-03-19 14:36:01.360 078 15693.79 518.20 56923.48 88888.00 2003-03-19 14:36:02.360 078 15694.31 517.59 56923.23 88888.00 2003-03-19 14:36:03.360 078 15694.31 517.46 56923.23 88888.00 2003-03-19 14:36:04.360 078 15694.18 516.97 56923.72 88888.00 2003-03-19 14:36:05.360 078 15693.27 517.21 56924.09 88888.00 2003-03-19 14:36:06.360 078 15694.18 517.46 56923.11 88888.00 2003-03-19 14:36:07.360 078 15693.92 517.46 56923.11 88888.00 2003-03-19 14:36:08.360 078 15693.79 516.35 56924.09 88888.00 2003-03-19 14:36:09.360 078 15693.27 517.46 56923.48 88888.00 2003-03-19 14:36:10.360 078 15693.79 517.21 56923.60 88888.00 2003-03-19 14:36:11.360 078 15694.31 517.59 56924.09 88888.00 2003-03-19 14:36:12.360 078 15693.66 517.46 56923.48 88888.00 2003-03-19 14:36:13.360 078 15693.92 517.59 56923.72 88888.00 2003-03-19 14:36:14.360 078 15693.79 517.34 56923.60 88888.00 2003-03-19 14:36:15.360 078 15693.79 517.21 56923.96 88888.00 2003-03-19 14:36:16.360 078 15693.40 516.97 56923.48 88888.00 2003-03-19 14:36:17.360 078 15693.92 517.46 56924.21 88888.00 2003-03-19 14:36:18.360 078 15693.27 516.97 56923.72 88888.00 2003-03-19 14:36:19.360 078 15693.66 517.21 56923.48 88888.00 2003-03-19 14:36:20.360 078 15693.66 517.09 56924.09 88888.00 2003-03-19 14:36:21.360 078 15692.49 517.96 56923.60 88888.00 2003-03-19 14:36:22.360 078 15693.14 517.46 56923.35 88888.00 2003-03-19 14:36:23.360 078 15693.66 517.46 56924.33 88888.00 2003-03-19 14:36:24.360 078 15693.14 516.97 56923.72 88888.00 2003-03-19 14:36:25.360 078 15693.53 516.84 56923.84 88888.00 2003-03-19 14:36:26.360 078 15693.14 517.09 56922.98 88888.00 2003-03-19 14:36:27.360 078 15693.53 516.97 56923.35 88888.00 2003-03-19 14:36:28.360 078 15693.40 517.21 56923.48 88888.00 2003-03-19 14:36:29.360 078 15693.27 516.97 56923.48 88888.00 2003-03-19 14:36:30.360 078 15693.14 516.84 56923.35 88888.00 2003-03-19 14:36:31.360 078 15693.27 516.84 56923.84 88888.00 2003-03-19 14:36:32.360 078 15693.40 517.34 56923.11 88888.00 2003-03-19 14:36:33.360 078 15693.01 516.97 56922.86 88888.00 2003-03-19 14:36:34.360 078 15692.88 516.59 56923.60 88888.00 2003-03-19 14:36:35.360 078 15693.40 517.34 56923.48 88888.00 2003-03-19 14:36:36.360 078 15692.49 516.97 56923.35 88888.00 2003-03-19 14:36:37.360 078 15693.01 517.21 56923.48 88888.00 2003-03-19 14:36:38.360 078 15692.62 516.47 56922.74 88888.00 2003-03-19 14:36:39.360 078 15693.53 517.46 56923.23 88888.00 2003-03-19 14:36:40.360 078 15692.62 517.09 56923.11 88888.00 2003-03-19 14:36:41.360 078 15692.62 517.46 56923.23 88888.00 2003-03-19 14:36:42.360 078 15693.27 516.35 56923.35 88888.00 2003-03-19 14:36:43.360 078 15693.14 516.72 56922.98 88888.00 2003-03-19 14:36:44.360 078 15692.75 516.72 56922.86 88888.00 2003-03-19 14:36:45.360 078 15693.01 516.84 56922.74 88888.00 2003-03-19 14:36:46.360 078 15693.27 517.59 56923.60 88888.00 2003-03-19 14:36:47.360 078 15692.23 517.09 56923.72 88888.00 2003-03-19 14:36:48.360 078 15692.75 517.21 56923.96 88888.00 2003-03-19 14:36:49.360 078 15692.75 516.84 56923.35 88888.00 2003-03-19 14:36:50.360 078 15693.01 517.09 56923.11 88888.00 2003-03-19 14:36:51.360 078 15693.66 517.46 56923.48 88888.00 2003-03-19 14:36:52.360 078 15692.49 517.46 56922.86 88888.00 2003-03-19 14:36:53.360 078 15692.88 517.34 56923.72 88888.00 2003-03-19 14:36:54.360 078 15692.49 516.59 56922.98 88888.00 2003-03-19 14:36:55.360 078 15692.62 517.34 56922.86 88888.00 2003-03-19 14:36:56.360 078 15692.75 517.46 56923.48 88888.00 2003-03-19 14:36:57.360 078 15692.49 516.84 56923.48 88888.00 2003-03-19 14:36:58.360 078 15692.88 516.72 56923.48 88888.00 2003-03-19 14:36:59.360 078 15692.88 517.46 56923.72 88888.00 2003-03-19 14:37:00.360 078 15693.14 517.21 56923.11 88888.00 2003-03-19 14:37:01.360 078 15692.62 517.21 56922.74 88888.00 2003-03-19 14:37:02.360 078 15691.97 517.59 56923.11 88888.00 2003-03-19 14:37:03.360 078 15692.36 517.34 56923.48 88888.00 2003-03-19 14:37:04.360 078 15692.75 517.09 56923.23 88888.00 2003-03-19 14:37:05.360 078 15692.88 517.34 56923.11 88888.00 2003-03-19 14:37:06.360 078 15691.84 517.46 56923.35 88888.00 2003-03-19 14:37:07.360 078 15692.75 516.97 56923.60 88888.00 2003-03-19 14:37:08.360 078 15692.75 517.96 56923.11 88888.00 2003-03-19 14:37:09.360 078 15692.49 517.83 56922.86 88888.00 2003-03-19 14:37:10.360 078 15692.62 517.83 56922.98 88888.00 2003-03-19 14:37:11.360 078 15692.23 517.34 56924.21 88888.00 2003-03-19 14:37:12.360 078 15692.62 517.34 56923.72 88888.00 2003-03-19 14:37:13.360 078 15692.62 517.71 56923.35 88888.00 2003-03-19 14:37:14.360 078 15693.14 517.71 56923.23 88888.00 2003-03-19 14:37:15.360 078 15692.23 517.46 56923.35 88888.00 2003-03-19 14:37:16.360 078 15692.49 517.96 56922.98 88888.00 2003-03-19 14:37:17.360 078 15692.49 517.96 56923.48 88888.00 2003-03-19 14:37:18.360 078 15692.75 518.20 56923.84 88888.00 2003-03-19 14:37:19.360 078 15693.01 517.96 56923.48 88888.00 2003-03-19 14:37:20.360 078 15692.36 517.46 56923.23 88888.00 2003-03-19 14:37:21.360 078 15692.88 518.20 56923.60 88888.00 2003-03-19 14:37:22.360 078 15692.49 517.46 56922.98 88888.00 2003-03-19 14:37:23.360 078 15693.53 517.96 56923.48 88888.00 2003-03-19 14:37:24.360 078 15693.01 518.20 56923.23 88888.00 2003-03-19 14:37:25.360 078 15692.36 518.08 56923.72 88888.00 2003-03-19 14:37:26.360 078 15692.88 517.96 56923.23 88888.00 2003-03-19 14:37:27.360 078 15692.75 518.20 56923.35 88888.00 2003-03-19 14:37:28.360 078 15692.88 517.83 56923.48 88888.00 2003-03-19 14:37:29.360 078 15693.40 518.33 56923.60 88888.00 2003-03-19 14:37:30.360 078 15693.01 518.08 56923.35 88888.00 2003-03-19 14:37:31.360 078 15693.40 518.20 56923.23 88888.00 2003-03-19 14:37:32.360 078 15693.01 518.70 56922.98 88888.00 2003-03-19 14:37:33.360 078 15693.14 517.96 56923.11 88888.00 2003-03-19 14:37:34.360 078 15692.88 518.08 56923.48 88888.00 2003-03-19 14:37:35.360 078 15693.40 517.96 56923.11 88888.00 2003-03-19 14:37:36.360 078 15692.75 518.58 56923.60 88888.00 2003-03-19 14:37:37.360 078 15693.14 517.71 56923.72 88888.00 2003-03-19 14:37:38.360 078 15693.14 518.08 56922.98 88888.00 2003-03-19 14:37:39.360 078 15692.62 518.08 56924.21 88888.00 2003-03-19 14:37:40.360 078 15692.36 517.83 56923.84 88888.00 2003-03-19 14:37:41.360 078 15693.14 518.20 56924.09 88888.00 2003-03-19 14:37:42.360 078 15693.92 518.45 56923.84 88888.00 2003-03-19 14:37:43.360 078 15693.40 518.45 56923.23 88888.00 2003-03-19 14:37:44.360 078 15694.31 518.58 56923.72 88888.00 2003-03-19 14:37:45.360 078 15693.27 518.33 56923.48 88888.00 2003-03-19 14:37:46.360 078 15693.27 518.45 56923.23 88888.00 2003-03-19 14:37:47.360 078 15693.53 518.45 56923.23 88888.00 2003-03-19 14:37:48.360 078 15693.40 518.70 56923.23 88888.00 2003-03-19 14:37:49.360 078 15694.18 518.45 56923.35 88888.00 2003-03-19 14:37:50.360 078 15693.53 518.20 56924.21 88888.00 2003-03-19 14:37:51.360 078 15693.92 518.33 56923.35 88888.00 2003-03-19 14:37:52.360 078 15693.92 518.33 56924.70 88888.00 2003-03-19 14:37:53.360 078 15693.92 518.20 56924.09 88888.00 2003-03-19 14:37:54.360 078 15694.31 518.45 56923.72 88888.00 2003-03-19 14:37:55.360 078 15694.18 518.45 56923.60 88888.00 2003-03-19 14:37:56.360 078 15694.44 518.33 56923.96 88888.00 2003-03-19 14:37:57.360 078 15694.31 517.71 56923.72 88888.00 2003-03-19 14:37:58.360 078 15694.05 518.82 56923.84 88888.00 2003-03-19 14:37:59.360 078 15694.44 518.08 56923.35 88888.00 2003-03-19 14:38:00.360 078 15694.05 518.33 56924.70 88888.00 2003-03-19 14:38:01.360 078 15694.57 518.95 56923.84 88888.00 2003-03-19 14:38:02.360 078 15693.92 518.33 56923.48 88888.00 2003-03-19 14:38:03.360 078 15694.05 519.07 56923.60 88888.00 2003-03-19 14:38:04.360 078 15694.18 517.96 56923.84 88888.00 2003-03-19 14:38:05.360 078 15694.18 518.20 56923.96 88888.00 2003-03-19 14:38:06.360 078 15694.96 518.58 56923.96 88888.00 2003-03-19 14:38:07.360 078 15695.22 518.33 56924.09 88888.00 2003-03-19 14:38:08.360 078 15694.31 518.70 56924.09 88888.00 2003-03-19 14:38:09.360 078 15694.44 517.96 56923.60 88888.00 2003-03-19 14:38:10.360 078 15694.31 517.96 56924.33 88888.00 2003-03-19 14:38:11.360 078 15694.83 518.58 56924.33 88888.00 2003-03-19 14:38:12.360 078 15694.44 518.45 56924.09 88888.00 2003-03-19 14:38:13.360 078 15694.83 518.58 56924.82 88888.00 2003-03-19 14:38:14.360 078 15694.83 518.95 56924.09 88888.00 2003-03-19 14:38:15.360 078 15694.44 518.70 56923.48 88888.00 2003-03-19 14:38:16.360 078 15693.92 519.44 56924.21 88888.00 2003-03-19 14:38:17.360 078 15694.70 518.95 56924.57 88888.00 2003-03-19 14:38:18.360 078 15694.44 519.20 56924.33 88888.00 2003-03-19 14:38:19.360 078 15694.70 518.58 56924.82 88888.00 2003-03-19 14:38:20.360 078 15694.70 517.96 56924.57 88888.00 2003-03-19 14:38:21.360 078 15694.31 518.58 56923.84 88888.00 2003-03-19 14:38:22.360 078 15694.83 518.58 56923.60 88888.00 2003-03-19 14:38:23.360 078 15693.92 519.07 56924.33 88888.00 2003-03-19 14:38:24.360 078 15694.44 519.20 56924.45 88888.00 2003-03-19 14:38:25.360 078 15694.18 519.57 56924.57 88888.00 2003-03-19 14:38:26.360 078 15694.18 519.20 56924.09 88888.00 2003-03-19 14:38:27.360 078 15694.57 518.82 56924.57 88888.00 2003-03-19 14:38:28.360 078 15694.05 519.57 56924.09 88888.00 2003-03-19 14:38:29.360 078 15693.92 519.07 56924.21 88888.00 2003-03-19 14:38:30.360 078 15693.79 519.69 56924.57 88888.00 2003-03-19 14:38:31.360 078 15693.66 518.45 56924.57 88888.00 2003-03-19 14:38:32.360 078 15693.92 518.82 56924.21 88888.00 2003-03-19 14:38:33.360 078 15693.53 518.95 56924.33 88888.00 2003-03-19 14:38:34.360 078 15694.70 518.08 56924.57 88888.00 2003-03-19 14:38:35.360 078 15693.79 519.07 56924.21 88888.00 2003-03-19 14:38:36.360 078 15693.92 517.96 56924.70 88888.00 2003-03-19 14:38:37.360 078 15694.70 518.70 56924.57 88888.00 2003-03-19 14:38:38.360 078 15694.44 519.20 56924.82 88888.00 2003-03-19 14:38:39.360 078 15694.44 518.82 56924.33 88888.00 2003-03-19 14:38:40.360 078 15694.44 519.07 56924.57 88888.00 2003-03-19 14:38:41.360 078 15694.83 518.82 56924.21 88888.00 2003-03-19 14:38:42.360 078 15694.57 519.07 56924.09 88888.00 2003-03-19 14:38:43.360 078 15693.92 519.32 56924.33 88888.00 2003-03-19 14:38:44.360 078 15694.31 518.33 56923.96 88888.00 2003-03-19 14:38:45.360 078 15693.92 518.95 56924.82 88888.00 2003-03-19 14:38:46.360 078 15693.79 518.70 56924.45 88888.00 2003-03-19 14:38:47.360 078 15694.83 518.58 56924.33 88888.00 2003-03-19 14:38:48.360 078 15693.66 518.95 56924.70 88888.00 2003-03-19 14:38:49.360 078 15694.31 518.82 56924.45 88888.00 2003-03-19 14:38:50.360 078 15693.79 518.82 56924.45 88888.00 2003-03-19 14:38:51.360 078 15694.70 519.07 56923.60 88888.00 2003-03-19 14:38:52.360 078 15693.92 518.33 56924.57 88888.00 2003-03-19 14:38:53.360 078 15693.53 519.32 56924.57 88888.00 2003-03-19 14:38:54.360 078 15694.57 518.70 56923.72 88888.00 2003-03-19 14:38:55.360 078 15694.57 518.95 56923.96 88888.00 2003-03-19 14:38:56.360 078 15693.66 518.82 56924.70 88888.00 2003-03-19 14:38:57.360 078 15694.05 518.20 56924.09 88888.00 2003-03-19 14:38:58.360 078 15694.31 519.07 56923.72 88888.00 2003-03-19 14:38:59.360 078 15693.53 519.20 56924.33 88888.00 2003-03-19 14:39:00.360 078 15694.44 518.33 56924.45 88888.00 2003-03-19 14:39:01.360 078 15693.79 519.81 56924.70 88888.00 2003-03-19 14:39:02.360 078 15693.40 518.20 56924.57 88888.00 2003-03-19 14:39:03.360 078 15693.66 519.20 56923.72 88888.00 2003-03-19 14:39:04.360 078 15693.66 518.95 56924.33 88888.00 2003-03-19 14:39:05.360 078 15694.18 519.07 56924.21 88888.00 2003-03-19 14:39:06.360 078 15693.01 518.58 56923.96 88888.00 2003-03-19 14:39:07.360 078 15693.92 519.32 56924.21 88888.00 2003-03-19 14:39:08.360 078 15693.66 518.82 56924.21 88888.00 2003-03-19 14:39:09.360 078 15694.05 518.20 56924.21 88888.00 2003-03-19 14:39:10.360 078 15694.57 518.45 56924.45 88888.00 2003-03-19 14:39:11.360 078 15693.40 518.70 56924.09 88888.00 2003-03-19 14:39:12.360 078 15693.53 518.95 56924.70 88888.00 2003-03-19 14:39:13.360 078 15694.31 518.33 56924.45 88888.00 2003-03-19 14:39:14.360 078 15693.79 518.70 56924.45 88888.00 2003-03-19 14:39:15.360 078 15694.05 519.32 56924.09 88888.00 2003-03-19 14:39:16.360 078 15694.31 518.58 56924.21 88888.00 2003-03-19 14:39:17.360 078 15693.79 518.82 56924.57 88888.00 2003-03-19 14:39:18.360 078 15693.79 518.70 56924.21 88888.00 2003-03-19 14:39:19.360 078 15694.18 518.33 56923.96 88888.00 2003-03-19 14:39:20.360 078 15693.92 518.70 56924.33 88888.00 2003-03-19 14:39:21.360 078 15693.01 519.57 56924.57 88888.00 2003-03-19 14:39:22.360 078 15693.27 518.82 56924.57 88888.00 2003-03-19 14:39:23.360 078 15694.05 518.95 56924.57 88888.00 2003-03-19 14:39:24.360 078 15694.31 519.07 56924.33 88888.00 2003-03-19 14:39:25.360 078 15693.79 518.58 56924.33 88888.00 2003-03-19 14:39:26.360 078 15693.53 518.20 56924.57 88888.00 2003-03-19 14:39:27.360 078 15694.44 518.33 56924.09 88888.00 2003-03-19 14:39:28.360 078 15693.79 518.58 56924.09 88888.00 2003-03-19 14:39:29.360 078 15693.66 518.45 56924.21 88888.00 2003-03-19 14:39:30.360 078 15693.53 518.95 56924.21 88888.00 2003-03-19 14:39:31.360 078 15693.66 518.08 56924.70 88888.00 2003-03-19 14:39:32.360 078 15693.40 518.58 56923.72 88888.00 2003-03-19 14:39:33.360 078 15693.92 517.46 56923.96 88888.00 2003-03-19 14:39:34.360 078 15693.40 518.33 56924.09 88888.00 2003-03-19 14:39:35.360 078 15692.62 517.96 56923.96 88888.00 2003-03-19 14:39:36.360 078 15693.79 518.58 56923.48 88888.00 2003-03-19 14:39:37.360 078 15693.66 518.20 56925.07 88888.00 2003-03-19 14:39:38.360 078 15693.27 518.58 56924.82 88888.00 2003-03-19 14:39:39.360 078 15694.18 518.95 56924.57 88888.00 2003-03-19 14:39:40.360 078 15693.40 518.45 56924.45 88888.00 2003-03-19 14:39:41.360 078 15693.79 519.20 56924.94 88888.00 2003-03-19 14:39:42.360 078 15693.79 518.70 56925.31 88888.00 2003-03-19 14:39:43.360 078 15693.92 517.59 56925.19 88888.00 2003-03-19 14:39:44.360 078 15693.66 518.82 56924.21 88888.00 2003-03-19 14:39:45.360 078 15693.14 518.58 56924.21 88888.00 2003-03-19 14:39:46.360 078 15693.79 519.20 56924.09 88888.00 2003-03-19 14:39:47.360 078 15694.44 519.32 56924.33 88888.00 2003-03-19 14:39:48.360 078 15693.66 518.70 56923.72 88888.00 2003-03-19 14:39:49.360 078 15693.79 518.82 56924.33 88888.00 2003-03-19 14:39:50.360 078 15694.18 519.20 56924.57 88888.00 2003-03-19 14:39:51.360 078 15693.92 518.95 56924.57 88888.00 2003-03-19 14:39:52.360 078 15694.05 518.95 56924.21 88888.00 2003-03-19 14:39:53.360 078 15693.92 519.07 56924.21 88888.00 2003-03-19 14:39:54.360 078 15693.40 518.45 56924.09 88888.00 2003-03-19 14:39:55.360 078 15693.92 519.20 56924.57 88888.00 2003-03-19 14:39:56.360 078 15693.53 518.70 56924.09 88888.00 2003-03-19 14:39:57.360 078 15693.40 519.07 56925.19 88888.00 2003-03-19 14:39:58.360 078 15693.53 518.95 56924.21 88888.00 2003-03-19 14:39:59.360 078 15694.05 519.20 56924.45 88888.00 2003-03-19 14:40:00.360 078 15694.44 518.95 56924.09 88888.00 2003-03-19 14:40:01.360 078 15693.66 518.95 56924.09 88888.00 2003-03-19 14:40:02.360 078 15693.53 519.07 56924.45 88888.00 2003-03-19 14:40:03.360 078 15693.27 518.95 56923.96 88888.00 2003-03-19 14:40:04.360 078 15694.05 519.20 56924.57 88888.00 2003-03-19 14:40:05.360 078 15693.92 518.20 56924.70 88888.00 2003-03-19 14:40:06.360 078 15693.66 518.45 56924.09 88888.00 2003-03-19 14:40:07.360 078 15693.40 518.82 56924.21 88888.00 2003-03-19 14:40:08.360 078 15693.79 519.44 56924.45 88888.00 2003-03-19 14:40:09.360 078 15693.53 518.70 56924.45 88888.00 2003-03-19 14:40:10.360 078 15694.18 518.82 56924.45 88888.00 2003-03-19 14:40:11.360 078 15693.92 518.70 56924.33 88888.00 2003-03-19 14:40:12.360 078 15693.66 518.95 56924.45 88888.00 2003-03-19 14:40:13.360 078 15693.79 518.95 56924.09 88888.00 2003-03-19 14:40:14.360 078 15693.66 519.44 56925.07 88888.00 2003-03-19 14:40:15.360 078 15693.92 518.45 56923.84 88888.00 2003-03-19 14:40:16.360 078 15694.70 518.33 56924.57 88888.00 2003-03-19 14:40:17.360 078 15693.92 518.70 56924.21 88888.00 2003-03-19 14:40:18.360 078 15694.05 518.58 56924.09 88888.00 2003-03-19 14:40:19.360 078 15694.44 518.20 56924.94 88888.00 2003-03-19 14:40:20.360 078 15694.31 518.45 56924.45 88888.00 2003-03-19 14:40:21.360 078 15694.18 518.33 56924.21 88888.00 2003-03-19 14:40:22.360 078 15694.31 518.20 56924.21 88888.00 2003-03-19 14:40:23.360 078 15694.05 518.08 56924.33 88888.00 2003-03-19 14:40:24.360 078 15694.05 518.70 56924.70 88888.00 2003-03-19 14:40:25.360 078 15694.18 518.95 56924.57 88888.00 2003-03-19 14:40:26.360 078 15693.66 518.08 56924.09 88888.00 2003-03-19 14:40:27.360 078 15693.40 518.08 56924.94 88888.00 2003-03-19 14:40:28.360 078 15693.53 518.58 56924.45 88888.00 2003-03-19 14:40:29.360 078 15694.05 518.20 56923.96 88888.00 2003-03-19 14:40:30.360 078 15694.31 518.45 56924.57 88888.00 2003-03-19 14:40:31.360 078 15693.66 518.20 56924.82 88888.00 2003-03-19 14:40:32.360 078 15694.31 518.45 56924.45 88888.00 2003-03-19 14:40:33.360 078 15693.27 518.45 56924.33 88888.00 2003-03-19 14:40:34.360 078 15693.40 518.45 56924.21 88888.00 2003-03-19 14:40:35.360 078 15693.92 518.08 56924.57 88888.00 2003-03-19 14:40:36.360 078 15693.92 518.20 56924.70 88888.00 2003-03-19 14:40:37.360 078 15693.79 518.33 56924.82 88888.00 2003-03-19 14:40:38.360 078 15694.05 518.58 56925.07 88888.00 2003-03-19 14:40:39.360 078 15693.14 518.08 56923.96 88888.00 2003-03-19 14:40:40.360 078 15693.27 518.70 56924.82 88888.00 2003-03-19 14:40:41.360 078 15693.53 517.71 56924.57 88888.00 2003-03-19 14:40:42.360 078 15693.27 518.70 56924.21 88888.00 2003-03-19 14:40:43.360 078 15692.75 517.96 56924.45 88888.00 2003-03-19 14:40:44.360 078 15693.40 518.33 56923.96 88888.00 2003-03-19 14:40:45.360 078 15693.40 518.33 56924.21 88888.00 2003-03-19 14:40:46.360 078 15693.01 518.08 56924.82 88888.00 2003-03-19 14:40:47.360 078 15692.88 518.33 56924.33 88888.00 2003-03-19 14:40:48.360 078 15692.62 518.08 56925.07 88888.00 2003-03-19 14:40:49.360 078 15693.01 518.95 56923.96 88888.00 2003-03-19 14:40:50.360 078 15693.14 518.58 56923.84 88888.00 2003-03-19 14:40:51.360 078 15691.84 518.20 56923.60 88888.00 2003-03-19 14:40:52.360 078 15692.75 518.33 56924.33 88888.00 2003-03-19 14:40:53.360 078 15692.75 518.33 56924.57 88888.00 2003-03-19 14:40:54.360 078 15692.62 517.96 56924.09 88888.00 2003-03-19 14:40:55.360 078 15692.75 518.58 56923.72 88888.00 2003-03-19 14:40:56.360 078 15692.88 517.96 56924.45 88888.00 2003-03-19 14:40:57.360 078 15692.75 518.33 56924.09 88888.00 2003-03-19 14:40:58.360 078 15692.49 517.71 56924.21 88888.00 2003-03-19 14:40:59.360 078 15692.62 518.45 56923.84 88888.00 2003-03-19 14:41:00.360 078 15692.62 518.08 56924.09 88888.00 2003-03-19 14:41:01.360 078 15692.23 518.20 56924.45 88888.00 2003-03-19 14:41:02.360 078 15691.97 518.45 56923.23 88888.00 2003-03-19 14:41:03.360 078 15692.36 518.33 56924.09 88888.00 2003-03-19 14:41:04.360 078 15691.97 518.33 56924.45 88888.00 2003-03-19 14:41:05.360 078 15691.97 517.96 56924.21 88888.00 2003-03-19 14:41:06.360 078 15691.84 518.95 56923.84 88888.00 2003-03-19 14:41:07.360 078 15692.36 518.33 56924.33 88888.00 2003-03-19 14:41:08.360 078 15692.36 518.82 56923.48 88888.00 2003-03-19 14:41:09.360 078 15691.71 518.20 56923.84 88888.00 2003-03-19 14:41:10.360 078 15691.97 518.45 56923.48 88888.00 2003-03-19 14:41:11.360 078 15692.23 518.45 56924.57 88888.00 2003-03-19 14:41:12.360 078 15691.84 518.70 56923.96 88888.00 2003-03-19 14:41:13.360 078 15691.97 517.96 56924.21 88888.00 2003-03-19 14:41:14.360 078 15691.45 517.96 56923.84 88888.00 2003-03-19 14:41:15.360 078 15691.45 518.82 56923.23 88888.00 2003-03-19 14:41:16.360 078 15691.97 518.20 56924.45 88888.00 2003-03-19 14:41:17.360 078 15691.32 518.20 56924.09 88888.00 2003-03-19 14:41:18.360 078 15691.71 518.82 56924.09 88888.00 2003-03-19 14:41:19.360 078 15691.97 518.58 56923.84 88888.00 2003-03-19 14:41:20.360 078 15691.32 518.20 56923.35 88888.00 2003-03-19 14:41:21.360 078 15691.19 518.70 56923.84 88888.00 2003-03-19 14:41:22.360 078 15691.97 519.57 56923.72 88888.00 2003-03-19 14:41:23.360 078 15691.97 518.33 56924.21 88888.00 2003-03-19 14:41:24.360 078 15691.58 518.58 56924.09 88888.00 2003-03-19 14:41:25.360 078 15692.10 518.95 56923.84 88888.00 2003-03-19 14:41:26.360 078 15691.58 518.82 56924.33 88888.00 2003-03-19 14:41:27.360 078 15691.58 518.70 56924.09 88888.00 2003-03-19 14:41:28.360 078 15692.23 518.82 56923.72 88888.00 2003-03-19 14:41:29.360 078 15691.84 518.82 56924.21 88888.00 2003-03-19 14:41:30.360 078 15692.10 518.70 56923.60 88888.00 2003-03-19 14:41:31.360 078 15691.97 518.58 56924.09 88888.00 2003-03-19 14:41:32.360 078 15692.36 518.70 56923.72 88888.00 2003-03-19 14:41:33.360 078 15691.58 518.70 56924.09 88888.00 2003-03-19 14:41:34.360 078 15691.84 519.57 56923.84 88888.00 2003-03-19 14:41:35.360 078 15691.19 518.20 56924.21 88888.00 2003-03-19 14:41:36.360 078 15691.45 518.70 56923.84 88888.00 2003-03-19 14:41:37.360 078 15691.45 519.44 56922.98 88888.00 2003-03-19 14:41:38.360 078 15691.32 519.20 56924.21 88888.00 2003-03-19 14:41:39.360 078 15691.45 518.95 56923.35 88888.00 2003-03-19 14:41:40.360 078 15692.49 518.82 56923.48 88888.00 2003-03-19 14:41:41.360 078 15691.97 519.20 56924.09 88888.00 2003-03-19 14:41:42.360 078 15691.19 519.81 56923.23 88888.00 2003-03-19 14:41:43.360 078 15691.06 518.95 56923.84 88888.00 2003-03-19 14:41:44.360 078 15692.10 518.70 56923.48 88888.00 2003-03-19 14:41:45.360 078 15691.97 518.95 56923.60 88888.00 2003-03-19 14:41:46.360 078 15691.45 519.32 56923.72 88888.00 2003-03-19 14:41:47.360 078 15691.45 519.69 56923.60 88888.00 2003-03-19 14:41:48.360 078 15691.71 519.69 56924.09 88888.00 2003-03-19 14:41:49.360 078 15691.19 519.32 56923.84 88888.00 2003-03-19 14:41:50.360 078 15691.58 518.95 56923.72 88888.00 2003-03-19 14:41:51.360 078 15691.97 519.44 56923.84 88888.00 2003-03-19 14:41:52.360 078 15692.23 519.20 56923.48 88888.00 2003-03-19 14:41:53.360 078 15691.97 519.20 56923.60 88888.00 2003-03-19 14:41:54.360 078 15691.45 519.32 56924.21 88888.00 2003-03-19 14:41:55.360 078 15691.32 519.32 56923.60 88888.00 2003-03-19 14:41:56.360 078 15691.58 519.32 56923.72 88888.00 2003-03-19 14:41:57.360 078 15691.32 519.69 56923.72 88888.00 2003-03-19 14:41:58.360 078 15691.45 519.69 56924.33 88888.00 2003-03-19 14:41:59.360 078 15691.06 520.19 56923.96 88888.00 2003-03-19 14:42:00.360 078 15691.71 519.81 56923.84 88888.00 2003-03-19 14:42:01.360 078 15691.84 520.43 56923.96 88888.00 2003-03-19 14:42:02.360 078 15691.45 519.57 56923.84 88888.00 2003-03-19 14:42:03.360 078 15691.84 519.20 56923.48 88888.00 2003-03-19 14:42:04.360 078 15692.62 520.31 56923.60 88888.00 2003-03-19 14:42:05.360 078 15692.62 520.19 56924.21 88888.00 2003-03-19 14:42:06.360 078 15692.10 519.07 56923.96 88888.00 2003-03-19 14:42:07.360 078 15691.71 519.07 56924.33 88888.00 2003-03-19 14:42:08.360 078 15692.36 520.31 56923.96 88888.00 2003-03-19 14:42:09.360 078 15692.49 519.44 56923.96 88888.00 2003-03-19 14:42:10.360 078 15691.97 519.94 56924.21 88888.00 2003-03-19 14:42:11.360 078 15692.10 519.57 56924.09 88888.00 2003-03-19 14:42:12.360 078 15692.75 519.81 56923.84 88888.00 2003-03-19 14:42:13.360 078 15693.53 519.81 56923.48 88888.00 2003-03-19 14:42:14.360 078 15692.36 520.06 56923.48 88888.00 2003-03-19 14:42:15.360 078 15693.27 520.56 56923.84 88888.00 2003-03-19 14:42:16.360 078 15693.14 519.44 56924.33 88888.00 2003-03-19 14:42:17.360 078 15692.23 519.81 56923.84 88888.00 2003-03-19 14:42:18.360 078 15692.75 519.32 56924.21 88888.00 2003-03-19 14:42:19.360 078 15692.49 520.31 56924.70 88888.00 2003-03-19 14:42:20.360 078 15693.01 519.44 56924.57 88888.00 2003-03-19 14:42:21.360 078 15693.01 520.56 56923.60 88888.00 2003-03-19 14:42:22.360 078 15693.27 520.68 56924.70 88888.00 2003-03-19 14:42:23.360 078 15693.01 519.94 56924.57 88888.00 2003-03-19 14:42:24.360 078 15693.40 520.31 56924.82 88888.00 2003-03-19 14:42:25.360 078 15693.14 519.81 56924.57 88888.00 2003-03-19 14:42:26.360 078 15692.88 520.31 56923.96 88888.00 2003-03-19 14:42:27.360 078 15693.40 520.06 56924.33 88888.00 2003-03-19 14:42:28.360 078 15693.53 519.81 56923.96 88888.00 2003-03-19 14:42:29.360 078 15693.27 520.43 56923.96 88888.00 2003-03-19 14:42:30.360 078 15693.14 519.07 56924.21 88888.00 2003-03-19 14:42:31.360 078 15692.88 520.68 56924.45 88888.00 2003-03-19 14:42:32.360 078 15693.14 519.94 56924.45 88888.00 2003-03-19 14:42:33.360 078 15693.14 519.44 56924.45 88888.00 2003-03-19 14:42:34.360 078 15693.01 520.19 56924.82 88888.00 2003-03-19 14:42:35.360 078 15693.27 520.06 56925.07 88888.00 2003-03-19 14:42:36.360 078 15693.92 520.19 56924.57 88888.00 2003-03-19 14:42:37.360 078 15692.62 519.69 56924.57 88888.00 2003-03-19 14:42:38.360 078 15693.14 519.94 56924.21 88888.00 2003-03-19 14:42:39.360 078 15693.27 520.43 56925.19 88888.00 2003-03-19 14:42:40.360 078 15693.40 520.06 56923.96 88888.00 2003-03-19 14:42:41.360 078 15693.27 520.31 56924.21 88888.00 2003-03-19 14:42:42.360 078 15693.27 520.31 56923.84 88888.00 2003-03-19 14:42:43.360 078 15693.53 519.69 56924.57 88888.00 2003-03-19 14:42:44.360 078 15694.05 519.81 56924.45 88888.00 2003-03-19 14:42:45.360 078 15693.66 520.19 56924.09 88888.00 2003-03-19 14:42:46.360 078 15694.31 519.94 56924.82 88888.00 2003-03-19 14:42:47.360 078 15694.18 520.19 56924.45 88888.00 2003-03-19 14:42:48.360 078 15693.66 520.19 56924.82 88888.00 2003-03-19 14:42:49.360 078 15694.18 520.19 56924.57 88888.00 2003-03-19 14:42:50.360 078 15694.18 520.43 56924.82 88888.00 2003-03-19 14:42:51.360 078 15693.92 520.43 56924.21 88888.00 2003-03-19 14:42:52.360 078 15694.44 520.19 56924.82 88888.00 2003-03-19 14:42:53.360 078 15694.31 519.94 56924.45 88888.00 2003-03-19 14:42:54.360 078 15694.70 520.43 56924.57 88888.00 2003-03-19 14:42:55.360 078 15694.44 520.56 56924.45 88888.00 2003-03-19 14:42:56.360 078 15694.05 519.94 56924.33 88888.00 2003-03-19 14:42:57.360 078 15694.44 520.81 56924.82 88888.00 2003-03-19 14:42:58.360 078 15694.31 520.43 56924.94 88888.00 2003-03-19 14:42:59.360 078 15694.44 520.06 56924.57 88888.00 2003-03-19 14:43:00.360 078 15694.96 520.19 56924.82 88888.00 2003-03-19 14:43:01.360 078 15694.70 520.19 56924.70 88888.00 2003-03-19 14:43:02.360 078 15693.53 520.31 56924.82 88888.00 2003-03-19 14:43:03.360 078 15694.70 519.81 56925.07 88888.00 2003-03-19 14:43:04.360 078 15694.31 520.19 56924.70 88888.00 2003-03-19 14:43:05.360 078 15694.31 520.56 56924.45 88888.00 2003-03-19 14:43:06.360 078 15694.57 519.94 56925.55 88888.00 2003-03-19 14:43:07.360 078 15694.44 519.94 56924.45 88888.00 2003-03-19 14:43:08.360 078 15694.31 519.81 56925.07 88888.00 2003-03-19 14:43:09.360 078 15694.18 519.94 56925.68 88888.00 2003-03-19 14:43:10.360 078 15694.18 519.69 56924.94 88888.00 2003-03-19 14:43:11.360 078 15693.53 519.69 56924.70 88888.00 2003-03-19 14:43:12.360 078 15694.18 520.19 56924.94 88888.00 2003-03-19 14:43:13.360 078 15693.66 519.81 56924.94 88888.00 2003-03-19 14:43:14.360 078 15693.66 519.81 56924.82 88888.00 2003-03-19 14:43:15.360 078 15693.40 520.31 56925.07 88888.00 2003-03-19 14:43:16.360 078 15693.92 520.43 56924.82 88888.00 2003-03-19 14:43:17.360 078 15693.53 519.94 56925.19 88888.00 2003-03-19 14:43:18.360 078 15693.27 519.94 56924.70 88888.00 2003-03-19 14:43:19.360 078 15693.14 520.43 56924.33 88888.00 2003-03-19 14:43:20.360 078 15693.53 519.81 56925.19 88888.00 2003-03-19 14:43:21.360 078 15693.40 520.31 56925.55 88888.00 2003-03-19 14:43:22.360 078 15693.40 519.94 56925.43 88888.00 2003-03-19 14:43:23.360 078 15693.53 519.44 56924.45 88888.00 2003-03-19 14:43:24.360 078 15694.05 519.69 56924.94 88888.00 2003-03-19 14:43:25.360 078 15693.14 520.43 56925.19 88888.00 2003-03-19 14:43:26.360 078 15692.62 519.69 56924.94 88888.00 2003-03-19 14:43:27.360 078 15693.40 519.81 56925.07 88888.00 2003-03-19 14:43:28.360 078 15693.53 520.68 56925.07 88888.00 2003-03-19 14:43:29.360 078 15693.40 519.69 56925.19 88888.00 2003-03-19 14:43:30.360 078 15693.27 519.94 56925.19 88888.00 2003-03-19 14:43:31.360 078 15692.49 520.43 56925.07 88888.00 2003-03-19 14:43:32.360 078 15693.40 520.19 56925.31 88888.00 2003-03-19 14:43:33.360 078 15692.88 520.43 56924.57 88888.00 2003-03-19 14:43:34.360 078 15693.40 520.06 56924.09 88888.00 2003-03-19 14:43:35.360 078 15692.62 520.43 56925.07 88888.00 2003-03-19 14:43:36.360 078 15693.66 520.93 56925.07 88888.00 2003-03-19 14:43:37.360 078 15693.53 520.31 56924.82 88888.00 2003-03-19 14:43:38.360 078 15693.92 520.06 56924.94 88888.00 2003-03-19 14:43:39.360 078 15693.27 519.57 56924.70 88888.00 2003-03-19 14:43:40.360 078 15693.79 520.68 56924.82 88888.00 2003-03-19 14:43:41.360 078 15693.66 520.06 56925.07 88888.00 2003-03-19 14:43:42.360 078 15694.05 520.43 56924.94 88888.00 2003-03-19 14:43:43.360 078 15693.66 520.56 56924.70 88888.00 2003-03-19 14:43:44.360 078 15693.92 520.31 56924.33 88888.00 2003-03-19 14:43:45.360 078 15693.40 520.68 56924.82 88888.00 2003-03-19 14:43:46.360 078 15692.62 520.43 56924.21 88888.00 2003-03-19 14:43:47.360 078 15693.01 520.68 56924.82 88888.00 2003-03-19 14:43:48.360 078 15693.53 520.19 56924.57 88888.00 2003-03-19 14:43:49.360 078 15693.01 520.31 56924.70 88888.00 2003-03-19 14:43:50.360 078 15692.75 520.81 56925.31 88888.00 2003-03-19 14:43:51.360 078 15693.01 520.31 56925.19 88888.00 2003-03-19 14:43:52.360 078 15692.75 520.93 56924.57 88888.00 2003-03-19 14:43:53.360 078 15693.14 520.06 56925.43 88888.00 2003-03-19 14:43:54.360 078 15693.01 520.31 56924.57 88888.00 2003-03-19 14:43:55.360 078 15692.49 520.68 56924.57 88888.00 2003-03-19 14:43:56.360 078 15693.01 519.94 56924.94 88888.00 2003-03-19 14:43:57.360 078 15693.01 520.31 56925.07 88888.00 2003-03-19 14:43:58.360 078 15692.75 520.81 56925.07 88888.00 2003-03-19 14:43:59.360 078 15693.01 520.31 56924.82 88888.00 2003-03-19 14:44:00.360 078 15692.88 520.93 56924.82 88888.00 2003-03-19 14:44:01.360 078 15692.88 520.31 56925.07 88888.00 2003-03-19 14:44:02.360 078 15692.62 520.56 56925.43 88888.00 2003-03-19 14:44:03.360 078 15692.75 520.93 56924.70 88888.00 2003-03-19 14:44:04.360 078 15692.75 520.19 56925.31 88888.00 2003-03-19 14:44:05.360 078 15692.62 520.06 56925.43 88888.00 2003-03-19 14:44:06.360 078 15692.49 520.68 56924.94 88888.00 2003-03-19 14:44:07.360 078 15692.88 520.56 56925.31 88888.00 2003-03-19 14:44:08.360 078 15693.01 521.30 56924.94 88888.00 2003-03-19 14:44:09.360 078 15692.75 521.18 56925.19 88888.00 2003-03-19 14:44:10.360 078 15692.75 521.05 56925.31 88888.00 2003-03-19 14:44:11.360 078 15692.23 521.30 56925.43 88888.00 2003-03-19 14:44:12.360 078 15693.01 521.18 56925.31 88888.00 2003-03-19 14:44:13.360 078 15693.27 520.43 56925.19 88888.00 2003-03-19 14:44:14.360 078 15693.14 521.05 56924.57 88888.00 2003-03-19 14:44:15.360 078 15693.40 520.81 56925.07 88888.00 2003-03-19 14:44:16.360 078 15693.01 521.42 56925.55 88888.00 2003-03-19 14:44:17.360 078 15693.53 521.55 56925.68 88888.00 2003-03-19 14:44:18.360 078 15693.27 520.56 56925.31 88888.00 2003-03-19 14:44:19.360 078 15693.01 520.81 56924.82 88888.00 2003-03-19 14:44:20.360 078 15693.40 521.05 56925.55 88888.00 2003-03-19 14:44:21.360 078 15693.14 521.42 56925.07 88888.00 2003-03-19 14:44:22.360 078 15693.40 521.67 56924.70 88888.00 2003-03-19 14:44:23.360 078 15693.53 521.55 56925.80 88888.00 2003-03-19 14:44:24.360 078 15693.92 521.92 56924.33 88888.00 2003-03-19 14:44:25.360 078 15693.40 521.42 56925.55 88888.00 2003-03-19 14:44:26.360 078 15694.05 521.92 56925.07 88888.00 2003-03-19 14:44:27.360 078 15693.27 521.80 56924.82 88888.00 2003-03-19 14:44:28.360 078 15694.44 521.55 56925.55 88888.00 2003-03-19 14:44:29.360 078 15693.79 521.30 56925.19 88888.00 2003-03-19 14:44:30.360 078 15694.31 521.42 56924.70 88888.00 2003-03-19 14:44:31.360 078 15694.31 521.80 56925.19 88888.00 2003-03-19 14:44:32.360 078 15693.66 521.55 56924.57 88888.00 2003-03-19 14:44:33.360 078 15694.05 521.67 56924.82 88888.00 2003-03-19 14:44:34.360 078 15693.53 521.67 56924.82 88888.00 2003-03-19 14:44:35.360 078 15694.05 521.05 56925.43 88888.00 2003-03-19 14:44:36.360 078 15694.44 522.17 56925.55 88888.00 2003-03-19 14:44:37.360 078 15694.44 521.18 56925.43 88888.00 2003-03-19 14:44:38.360 078 15694.70 521.30 56925.68 88888.00 2003-03-19 14:44:39.360 078 15694.31 521.67 56925.43 88888.00 2003-03-19 14:44:40.360 078 15694.05 521.30 56926.04 88888.00 2003-03-19 14:44:41.360 078 15694.57 521.67 56925.07 88888.00 2003-03-19 14:44:42.360 078 15694.44 521.42 56925.92 88888.00 2003-03-19 14:44:43.360 078 15694.31 521.92 56925.80 88888.00 2003-03-19 14:44:44.360 078 15694.70 521.55 56925.55 88888.00 2003-03-19 14:44:45.360 078 15694.31 521.18 56925.31 88888.00 2003-03-19 14:44:46.360 078 15694.57 521.67 56925.07 88888.00 2003-03-19 14:44:47.360 078 15694.57 521.92 56925.68 88888.00 2003-03-19 14:44:48.360 078 15694.44 521.92 56924.94 88888.00 2003-03-19 14:44:49.360 078 15694.83 521.67 56926.16 88888.00 2003-03-19 14:44:50.360 078 15694.31 521.42 56926.04 88888.00 2003-03-19 14:44:51.360 078 15694.18 521.30 56925.31 88888.00 2003-03-19 14:44:52.360 078 15694.05 521.18 56925.43 88888.00 2003-03-19 14:44:53.360 078 15694.44 521.55 56925.80 88888.00 2003-03-19 14:44:54.360 078 15694.05 521.80 56925.68 88888.00 2003-03-19 14:44:55.360 078 15694.31 521.30 56925.68 88888.00 2003-03-19 14:44:56.360 078 15694.18 521.92 56925.92 88888.00 2003-03-19 14:44:57.360 078 15695.09 521.42 56926.41 88888.00 2003-03-19 14:44:58.360 078 15694.70 521.55 56926.04 88888.00 2003-03-19 14:44:59.360 078 15694.05 521.92 56925.68 88888.00 2003-03-19 14:45:00.360 078 15695.09 521.05 56925.92 88888.00 2003-03-19 14:45:01.360 078 15694.83 521.55 56925.68 88888.00 2003-03-19 14:45:02.360 078 15694.44 521.67 56926.53 88888.00 2003-03-19 14:45:03.360 078 15694.83 521.55 56925.55 88888.00 2003-03-19 14:45:04.360 078 15694.83 521.92 56925.92 88888.00 2003-03-19 14:45:05.360 078 15695.35 521.42 56925.55 88888.00 2003-03-19 14:45:06.360 078 15695.35 521.67 56925.92 88888.00 2003-03-19 14:45:07.360 078 15695.22 521.67 56925.80 88888.00 2003-03-19 14:45:08.360 078 15695.22 521.67 56925.92 88888.00 2003-03-19 14:45:09.360 078 15695.09 521.92 56925.55 88888.00 2003-03-19 14:45:10.360 078 15695.48 522.17 56925.07 88888.00 2003-03-19 14:45:11.360 078 15695.61 521.80 56925.68 88888.00 2003-03-19 14:45:12.360 078 15694.96 521.67 56925.92 88888.00 2003-03-19 14:45:13.360 078 15695.61 521.42 56926.16 88888.00 2003-03-19 14:45:14.360 078 15695.09 521.55 56926.29 88888.00 2003-03-19 14:45:15.360 078 15695.74 522.17 56926.41 88888.00 2003-03-19 14:45:16.360 078 15695.09 521.55 56925.68 88888.00 2003-03-19 14:45:17.360 078 15694.96 521.67 56924.94 88888.00 2003-03-19 14:45:18.360 078 15695.22 521.67 56925.55 88888.00 2003-03-19 14:45:19.360 078 15695.35 522.17 56925.31 88888.00 2003-03-19 14:45:20.360 078 15695.09 521.42 56925.92 88888.00 2003-03-19 14:45:21.360 078 15695.22 522.29 56925.31 88888.00 2003-03-19 14:45:22.360 078 15695.61 521.80 56925.55 88888.00 2003-03-19 14:45:23.360 078 15695.22 521.30 56925.80 88888.00 2003-03-19 14:45:24.360 078 15695.22 521.42 56926.04 88888.00 2003-03-19 14:45:25.360 078 15695.61 521.80 56926.04 88888.00 2003-03-19 14:45:26.360 078 15694.57 522.04 56926.04 88888.00 2003-03-19 14:45:27.360 078 15694.96 521.55 56925.80 88888.00 2003-03-19 14:45:28.360 078 15694.96 521.30 56925.80 88888.00 2003-03-19 14:45:29.360 078 15694.83 521.42 56925.68 88888.00 2003-03-19 14:45:30.360 078 15695.09 521.55 56926.04 88888.00 2003-03-19 14:45:31.360 078 15695.09 521.42 56925.55 88888.00 2003-03-19 14:45:32.360 078 15695.74 521.55 56925.92 88888.00 2003-03-19 14:45:33.360 078 15695.35 521.55 56925.80 88888.00 2003-03-19 14:45:34.360 078 15694.96 521.42 56925.55 88888.00 2003-03-19 14:45:35.360 078 15694.57 521.80 56925.43 88888.00 2003-03-19 14:45:36.360 078 15694.57 520.93 56926.04 88888.00 2003-03-19 14:45:37.360 078 15695.35 522.17 56925.80 88888.00 2003-03-19 14:45:38.360 078 15694.70 521.42 56925.68 88888.00 2003-03-19 14:45:39.360 078 15695.22 521.67 56925.55 88888.00 2003-03-19 14:45:40.360 078 15695.09 521.80 56926.29 88888.00 2003-03-19 14:45:41.360 078 15695.09 521.67 56925.68 88888.00 2003-03-19 14:45:42.360 078 15695.09 521.80 56926.41 88888.00 2003-03-19 14:45:43.360 078 15695.09 521.30 56925.31 88888.00 2003-03-19 14:45:44.360 078 15694.96 521.55 56926.65 88888.00 2003-03-19 14:45:45.360 078 15695.09 521.55 56926.04 88888.00 2003-03-19 14:45:46.360 078 15695.09 521.30 56926.16 88888.00 2003-03-19 14:45:47.360 078 15695.87 522.29 56926.04 88888.00 2003-03-19 14:45:48.360 078 15696.00 521.30 56926.04 88888.00 2003-03-19 14:45:49.360 078 15695.87 521.55 56925.43 88888.00 2003-03-19 14:45:50.360 078 15695.61 521.92 56925.80 88888.00 2003-03-19 14:45:51.360 078 15695.74 521.42 56926.04 88888.00 2003-03-19 14:45:52.360 078 15696.65 521.42 56925.92 88888.00 2003-03-19 14:45:53.360 078 15696.00 521.80 56926.53 88888.00 2003-03-19 14:45:54.360 078 15696.65 521.30 56926.65 88888.00 2003-03-19 14:45:55.360 078 15696.91 521.18 56925.92 88888.00 2003-03-19 14:45:56.360 078 15696.13 521.42 56926.41 88888.00 2003-03-19 14:45:57.360 078 15695.74 521.92 56926.41 88888.00 2003-03-19 14:45:58.360 078 15696.26 521.42 56926.41 88888.00 2003-03-19 14:45:59.360 078 15697.30 521.18 56926.41 88888.00 2003-03-19 14:46:00.360 078 15696.26 521.55 56926.29 88888.00 2003-03-19 14:46:01.360 078 15696.39 521.92 56926.41 88888.00 2003-03-19 14:46:02.360 078 15696.13 521.92 56926.65 88888.00 2003-03-19 14:46:03.360 078 15696.78 521.92 56926.53 88888.00 2003-03-19 14:46:04.360 078 15696.65 521.80 56926.41 88888.00 2003-03-19 14:46:05.360 078 15696.13 521.80 56926.65 88888.00 2003-03-19 14:46:06.360 078 15696.78 521.42 56926.16 88888.00 2003-03-19 14:46:07.360 078 15697.17 521.05 56926.16 88888.00 2003-03-19 14:46:08.360 078 15697.17 521.30 56925.80 88888.00 2003-03-19 14:46:09.360 078 15696.78 521.55 56925.80 88888.00 2003-03-19 14:46:10.360 078 15696.91 521.42 56926.16 88888.00 2003-03-19 14:46:11.360 078 15697.04 520.68 56926.78 88888.00 2003-03-19 14:46:12.360 078 15696.52 521.67 56926.90 88888.00 2003-03-19 14:46:13.360 078 15696.65 520.93 56926.53 88888.00 2003-03-19 14:46:14.360 078 15697.30 521.80 56926.16 88888.00 2003-03-19 14:46:15.360 078 15696.78 521.18 56926.90 88888.00 2003-03-19 14:46:16.360 078 15696.52 521.30 56926.65 88888.00 2003-03-19 14:46:17.360 078 15696.91 521.67 56926.65 88888.00 2003-03-19 14:46:18.360 078 15696.65 521.55 56926.90 88888.00 2003-03-19 14:46:19.360 078 15697.17 521.05 56926.29 88888.00 2003-03-19 14:46:20.360 078 15696.78 521.42 56925.80 88888.00 2003-03-19 14:46:21.360 078 15696.65 520.93 56926.53 88888.00 2003-03-19 14:46:22.360 078 15696.26 521.42 56927.02 88888.00 2003-03-19 14:46:23.360 078 15697.04 521.30 56926.65 88888.00 2003-03-19 14:46:24.360 078 15696.91 521.80 56926.78 88888.00 2003-03-19 14:46:25.360 078 15697.30 520.93 56926.29 88888.00 2003-03-19 14:46:26.360 078 15696.91 521.18 56926.53 88888.00 2003-03-19 14:46:27.360 078 15696.91 521.80 56926.65 88888.00 2003-03-19 14:46:28.360 078 15697.04 521.42 56927.14 88888.00 2003-03-19 14:46:29.360 078 15697.43 521.05 56927.27 88888.00 2003-03-19 14:46:30.360 078 15696.13 521.30 56926.78 88888.00 2003-03-19 14:46:31.360 078 15697.69 520.68 56927.27 88888.00 2003-03-19 14:46:32.360 078 15697.04 521.30 56926.04 88888.00 2003-03-19 14:46:33.360 078 15696.52 520.93 56926.41 88888.00 2003-03-19 14:46:34.360 078 15697.17 520.81 56927.02 88888.00 2003-03-19 14:46:35.360 078 15697.43 520.68 56927.14 88888.00 2003-03-19 14:46:36.360 078 15697.43 521.18 56927.27 88888.00 2003-03-19 14:46:37.360 078 15697.17 520.68 56926.90 88888.00 2003-03-19 14:46:38.360 078 15697.17 521.05 56927.14 88888.00 2003-03-19 14:46:39.360 078 15697.17 520.81 56927.14 88888.00 2003-03-19 14:46:40.360 078 15696.91 520.56 56926.90 88888.00 2003-03-19 14:46:41.360 078 15697.04 520.93 56927.39 88888.00 2003-03-19 14:46:42.360 078 15696.52 520.31 56927.51 88888.00 2003-03-19 14:46:43.360 078 15696.65 521.05 56927.02 88888.00 2003-03-19 14:46:44.360 078 15697.43 520.68 56927.39 88888.00 2003-03-19 14:46:45.360 078 15697.17 520.19 56927.02 88888.00 2003-03-19 14:46:46.360 078 15697.69 521.05 56926.90 88888.00 2003-03-19 14:46:47.360 078 15697.30 520.68 56927.27 88888.00 2003-03-19 14:46:48.360 078 15697.04 520.68 56927.63 88888.00 2003-03-19 14:46:49.360 078 15697.82 520.68 56926.78 88888.00 2003-03-19 14:46:50.360 078 15697.69 519.94 56927.14 88888.00 2003-03-19 14:46:51.360 078 15697.17 521.05 56927.39 88888.00 2003-03-19 14:46:52.360 078 15696.78 520.31 56927.63 88888.00 2003-03-19 14:46:53.360 078 15697.04 520.56 56928.00 88888.00 2003-03-19 14:46:54.360 078 15696.65 520.19 56927.63 88888.00 2003-03-19 14:46:55.360 078 15697.69 520.31 56927.14 88888.00 2003-03-19 14:46:56.360 078 15697.43 520.19 56928.00 88888.00 2003-03-19 14:46:57.360 078 15697.30 520.93 56927.51 88888.00 2003-03-19 14:46:58.360 078 15697.17 520.06 56927.88 88888.00 2003-03-19 14:46:59.360 078 15697.04 520.06 56927.88 88888.00 2003-03-19 14:47:00.360 078 15697.43 520.56 56928.00 88888.00 2003-03-19 14:47:01.360 078 15697.17 520.31 56928.37 88888.00 2003-03-19 14:47:02.360 078 15697.43 520.81 56927.88 88888.00 2003-03-19 14:47:03.360 078 15697.17 520.31 56927.51 88888.00 2003-03-19 14:47:04.360 078 15697.17 519.81 56927.02 88888.00 2003-03-19 14:47:05.360 078 15697.04 520.31 56928.12 88888.00 2003-03-19 14:47:06.360 078 15696.39 520.31 56928.12 88888.00 2003-03-19 14:47:07.360 078 15697.17 519.57 56928.24 88888.00 2003-03-19 14:47:08.360 078 15697.04 520.06 56928.12 88888.00 2003-03-19 14:47:09.360 078 15697.56 520.31 56928.00 88888.00 2003-03-19 14:47:10.360 078 15696.65 520.68 56927.75 88888.00 2003-03-19 14:47:11.360 078 15697.17 519.57 56928.00 88888.00 2003-03-19 14:47:12.360 078 15696.78 519.94 56927.27 88888.00 2003-03-19 14:47:13.360 078 15697.43 520.06 56927.75 88888.00 2003-03-19 14:47:14.360 078 15696.78 519.57 56927.88 88888.00 2003-03-19 14:47:15.360 078 15696.78 520.43 56928.12 88888.00 2003-03-19 14:47:16.360 078 15697.30 519.81 56927.75 88888.00 2003-03-19 14:47:17.360 078 15697.43 519.32 56928.37 88888.00 2003-03-19 14:47:18.360 078 15697.17 520.06 56927.63 88888.00 2003-03-19 14:47:19.360 078 15697.30 520.43 56927.88 88888.00 2003-03-19 14:47:20.360 078 15696.91 520.31 56928.24 88888.00 2003-03-19 14:47:21.360 078 15697.30 520.43 56928.86 88888.00 2003-03-19 14:47:22.360 078 15697.17 519.81 56928.73 88888.00 2003-03-19 14:47:23.360 078 15697.30 520.06 56928.49 88888.00 2003-03-19 14:47:24.360 078 15697.17 520.56 56928.00 88888.00 2003-03-19 14:47:25.360 078 15697.82 519.94 56928.12 88888.00 2003-03-19 14:47:26.360 078 15697.17 520.31 56928.24 88888.00 2003-03-19 14:47:27.360 078 15696.65 520.56 56928.12 88888.00 2003-03-19 14:47:28.360 078 15696.52 520.19 56928.00 88888.00 2003-03-19 14:47:29.360 078 15696.78 520.31 56928.37 88888.00 2003-03-19 14:47:30.360 078 15696.39 520.19 56928.49 88888.00 2003-03-19 14:47:31.360 078 15696.00 520.31 56927.88 88888.00 2003-03-19 14:47:32.360 078 15696.78 520.31 56928.37 88888.00 2003-03-19 14:47:33.360 078 15696.78 520.68 56928.98 88888.00 2003-03-19 14:47:34.360 078 15696.52 520.56 56928.61 88888.00 2003-03-19 14:47:35.360 078 15697.04 520.43 56928.12 88888.00 2003-03-19 14:47:36.360 078 15696.26 520.43 56928.49 88888.00 2003-03-19 14:47:37.360 078 15696.52 520.31 56928.37 88888.00 2003-03-19 14:47:38.360 078 15696.52 520.68 56928.24 88888.00 2003-03-19 14:47:39.360 078 15696.52 520.06 56928.86 88888.00 2003-03-19 14:47:40.360 078 15696.39 520.43 56928.37 88888.00 2003-03-19 14:47:41.360 078 15696.39 520.31 56928.00 88888.00 2003-03-19 14:47:42.360 078 15696.00 519.81 56928.00 88888.00 2003-03-19 14:47:43.360 078 15696.65 519.94 56928.73 88888.00 2003-03-19 14:47:44.360 078 15696.52 520.56 56928.24 88888.00 2003-03-19 14:47:45.360 078 15696.39 520.43 56927.75 88888.00 2003-03-19 14:47:46.360 078 15696.00 520.19 56928.12 88888.00 2003-03-19 14:47:47.360 078 15696.13 520.68 56927.63 88888.00 2003-03-19 14:47:48.360 078 15696.13 520.06 56927.88 88888.00 2003-03-19 14:47:49.360 078 15695.48 520.56 56928.12 88888.00 2003-03-19 14:47:50.360 078 15695.87 520.31 56927.88 88888.00 2003-03-19 14:47:51.360 078 15696.39 519.94 56928.00 88888.00 2003-03-19 14:47:52.360 078 15696.00 520.31 56928.00 88888.00 2003-03-19 14:47:53.360 078 15696.13 520.31 56928.61 88888.00 2003-03-19 14:47:54.360 078 15695.74 520.56 56928.00 88888.00 2003-03-19 14:47:55.360 078 15696.39 519.94 56927.75 88888.00 2003-03-19 14:47:56.360 078 15696.13 520.43 56927.63 88888.00 2003-03-19 14:47:57.360 078 15695.87 520.81 56927.75 88888.00 2003-03-19 14:47:58.360 078 15695.87 520.43 56927.39 88888.00 2003-03-19 14:47:59.360 078 15696.26 520.81 56927.75 88888.00 2003-03-19 14:48:00.360 078 15696.26 520.93 56928.24 88888.00 2003-03-19 14:48:01.360 078 15696.26 520.68 56928.00 88888.00 2003-03-19 14:48:02.360 078 15696.26 520.31 56928.24 88888.00 2003-03-19 14:48:03.360 078 15695.61 520.31 56928.37 88888.00 2003-03-19 14:48:04.360 078 15696.78 520.31 56927.51 88888.00 2003-03-19 14:48:05.360 078 15695.87 520.68 56926.90 88888.00 2003-03-19 14:48:06.360 078 15695.74 520.81 56927.39 88888.00 2003-03-19 14:48:07.360 078 15696.13 520.81 56928.00 88888.00 2003-03-19 14:48:08.360 078 15696.00 520.68 56927.51 88888.00 2003-03-19 14:48:09.360 078 15695.09 520.81 56927.02 88888.00 2003-03-19 14:48:10.360 078 15695.87 520.68 56927.88 88888.00 2003-03-19 14:48:11.360 078 15695.22 520.56 56927.75 88888.00 2003-03-19 14:48:12.360 078 15695.87 520.81 56927.51 88888.00 2003-03-19 14:48:13.360 078 15696.00 520.93 56927.88 88888.00 2003-03-19 14:48:14.360 078 15695.74 520.81 56927.51 88888.00 2003-03-19 14:48:15.360 078 15695.61 520.93 56927.39 88888.00 2003-03-19 14:48:16.360 078 15695.74 521.18 56928.00 88888.00 2003-03-19 14:48:17.360 078 15695.61 520.93 56926.90 88888.00 2003-03-19 14:48:18.360 078 15695.61 520.43 56926.90 88888.00 2003-03-19 14:48:19.360 078 15695.61 520.43 56927.88 88888.00 2003-03-19 14:48:20.360 078 15696.00 521.05 56927.63 88888.00 2003-03-19 14:48:21.360 078 15695.35 521.30 56927.88 88888.00 2003-03-19 14:48:22.360 078 15695.74 520.43 56927.75 88888.00 2003-03-19 14:48:23.360 078 15695.87 520.56 56927.14 88888.00 2003-03-19 14:48:24.360 078 15695.74 520.31 56927.27 88888.00 2003-03-19 14:48:25.360 078 15696.39 520.43 56927.75 88888.00 2003-03-19 14:48:26.360 078 15695.87 520.31 56927.14 88888.00 2003-03-19 14:48:27.360 078 15696.26 519.94 56927.63 88888.00 2003-03-19 14:48:28.360 078 15695.48 520.56 56927.51 88888.00 2003-03-19 14:48:29.360 078 15695.87 519.94 56928.24 88888.00 2003-03-19 14:48:30.360 078 15695.74 519.94 56927.27 88888.00 2003-03-19 14:48:31.360 078 15695.35 519.32 56927.39 88888.00 2003-03-19 14:48:32.360 078 15695.87 519.94 56927.51 88888.00 2003-03-19 14:48:33.360 078 15695.87 519.81 56927.27 88888.00 2003-03-19 14:48:34.360 078 15695.74 519.57 56927.39 88888.00 2003-03-19 14:48:35.360 078 15695.48 520.06 56928.12 88888.00 2003-03-19 14:48:36.360 078 15695.48 519.94 56927.63 88888.00 2003-03-19 14:48:37.360 078 15695.48 519.57 56927.75 88888.00 2003-03-19 14:48:38.360 078 15695.61 519.81 56927.88 88888.00 2003-03-19 14:48:39.360 078 15696.52 519.81 56927.02 88888.00 2003-03-19 14:48:40.360 078 15696.00 519.81 56927.39 88888.00 2003-03-19 14:48:41.360 078 15696.13 519.44 56927.75 88888.00 2003-03-19 14:48:42.360 078 15695.48 519.57 56927.51 88888.00 2003-03-19 14:48:43.360 078 15695.35 519.57 56927.27 88888.00 2003-03-19 14:48:44.360 078 15696.26 520.31 56928.00 88888.00 2003-03-19 14:48:45.360 078 15695.61 519.81 56927.27 88888.00 2003-03-19 14:48:46.360 078 15696.91 520.06 56927.27 88888.00 2003-03-19 14:48:47.360 078 15696.26 520.06 56927.75 88888.00 2003-03-19 14:48:48.360 078 15695.87 520.81 56927.39 88888.00 2003-03-19 14:48:49.360 078 15695.35 520.81 56928.00 88888.00 2003-03-19 14:48:50.360 078 15696.00 520.93 56927.51 88888.00 2003-03-19 14:48:51.360 078 15695.22 520.81 56928.00 88888.00 2003-03-19 14:48:52.360 078 15696.26 520.93 56928.12 88888.00 2003-03-19 14:48:53.360 078 15696.00 520.31 56928.12 88888.00 2003-03-19 14:48:54.360 078 15695.87 520.68 56927.63 88888.00 2003-03-19 14:48:55.360 078 15695.61 521.18 56927.39 88888.00 2003-03-19 14:48:56.360 078 15696.13 520.93 56928.00 88888.00 2003-03-19 14:48:57.360 078 15695.87 520.68 56928.12 88888.00 2003-03-19 14:48:58.360 078 15696.00 520.81 56928.00 88888.00 2003-03-19 14:48:59.360 078 15696.00 521.42 56928.00 88888.00 2003-03-19 14:49:00.360 078 15696.26 521.30 56927.88 88888.00 2003-03-19 14:49:01.360 078 15695.87 521.67 56928.37 88888.00 2003-03-19 14:49:02.360 078 15696.65 522.42 56928.00 88888.00 2003-03-19 14:49:03.360 078 15696.65 522.42 56927.88 88888.00 2003-03-19 14:49:04.360 078 15697.30 522.17 56927.88 88888.00 2003-03-19 14:49:05.360 078 15696.91 522.17 56928.12 88888.00 2003-03-19 14:49:06.360 078 15696.39 522.04 56927.02 88888.00 2003-03-19 14:49:07.360 078 15697.17 522.54 56927.75 88888.00 2003-03-19 14:49:08.360 078 15697.56 522.79 56927.27 88888.00 2003-03-19 14:49:09.360 078 15697.30 521.92 56928.00 88888.00 2003-03-19 14:49:10.360 078 15697.43 522.04 56928.24 88888.00 2003-03-19 14:49:11.360 078 15697.69 522.17 56927.51 88888.00 2003-03-19 14:49:12.360 078 15697.82 522.04 56928.24 88888.00 2003-03-19 14:49:13.360 078 15698.34 521.42 56927.75 88888.00 2003-03-19 14:49:14.360 078 15699.25 521.80 56928.12 88888.00 2003-03-19 14:49:15.360 078 15699.12 521.80 56928.24 88888.00 2003-03-19 14:49:16.360 078 15698.99 521.42 56927.88 88888.00 2003-03-19 14:49:17.360 078 15699.38 521.55 56928.49 88888.00 2003-03-19 14:49:18.360 078 15699.38 521.80 56928.73 88888.00 2003-03-19 14:49:19.360 078 15699.38 521.80 56928.24 88888.00 2003-03-19 14:49:20.360 078 15699.38 521.30 56928.24 88888.00 2003-03-19 14:49:21.360 078 15699.25 521.30 56928.73 88888.00 2003-03-19 14:49:22.360 078 15699.51 520.68 56928.61 88888.00 2003-03-19 14:49:23.360 078 15700.03 521.30 56928.49 88888.00 2003-03-19 14:49:24.360 078 15700.29 520.31 56928.86 88888.00 2003-03-19 14:49:25.360 078 15699.90 520.06 56928.37 88888.00 2003-03-19 14:49:26.360 078 15700.29 520.31 56929.10 88888.00 2003-03-19 14:49:27.360 078 15700.16 520.68 56928.98 88888.00 2003-03-19 14:49:28.360 078 15700.29 520.56 56929.22 88888.00 2003-03-19 14:49:29.360 078 15700.81 520.68 56929.34 88888.00 2003-03-19 14:49:30.360 078 15700.68 519.44 56928.86 88888.00 2003-03-19 14:49:31.360 078 15700.68 519.69 56928.98 88888.00 2003-03-19 14:49:32.360 078 15701.07 519.81 56929.22 88888.00 2003-03-19 14:49:33.360 078 15700.94 519.57 56929.10 88888.00 2003-03-19 14:49:34.360 078 15700.42 519.69 56930.08 88888.00 2003-03-19 14:49:35.360 078 15700.16 519.57 56929.34 88888.00 2003-03-19 14:49:36.360 078 15700.55 520.19 56929.46 88888.00 2003-03-19 14:49:37.360 078 15700.16 520.68 56929.83 88888.00 2003-03-19 14:49:38.360 078 15700.03 520.43 56930.08 88888.00 2003-03-19 14:49:39.360 078 15700.29 520.06 56930.20 88888.00 2003-03-19 14:49:40.360 078 15700.16 520.43 56930.08 88888.00 2003-03-19 14:49:41.360 078 15700.55 520.68 56929.22 88888.00 2003-03-19 14:49:42.360 078 15699.38 519.94 56929.59 88888.00 2003-03-19 14:49:43.360 078 15700.03 520.43 56930.20 88888.00 2003-03-19 14:49:44.360 078 15700.16 520.19 56929.71 88888.00 2003-03-19 14:49:45.360 078 15699.51 520.19 56930.20 88888.00 2003-03-19 14:49:46.360 078 15699.12 520.31 56930.20 88888.00 2003-03-19 14:49:47.360 078 15698.60 520.43 56930.45 88888.00 2003-03-19 14:49:48.360 078 15698.99 521.18 56930.20 88888.00 2003-03-19 14:49:49.360 078 15699.12 520.43 56930.32 88888.00 2003-03-19 14:49:50.360 078 15698.86 521.30 56930.69 88888.00 2003-03-19 14:49:51.360 078 15698.47 521.30 56930.20 88888.00 2003-03-19 14:49:52.360 078 15698.60 521.30 56930.20 88888.00 2003-03-19 14:49:53.360 078 15698.86 520.43 56930.32 88888.00 2003-03-19 14:49:54.360 078 15699.25 520.81 56930.45 88888.00 2003-03-19 14:49:55.360 078 15698.21 520.19 56930.69 88888.00 2003-03-19 14:49:56.360 078 15698.34 520.56 56930.45 88888.00 2003-03-19 14:49:57.360 078 15698.21 520.68 56929.83 88888.00 2003-03-19 14:49:58.360 078 15698.21 520.06 56929.83 88888.00 2003-03-19 14:49:59.360 078 15698.47 520.19 56929.71 88888.00 2003-03-19 14:50:00.360 078 15698.60 520.56 56929.59 88888.00 2003-03-19 14:50:01.360 078 15698.60 520.93 56929.96 88888.00 2003-03-19 14:50:02.360 078 15698.08 520.31 56930.20 88888.00 2003-03-19 14:50:03.360 078 15698.34 519.94 56929.96 88888.00 2003-03-19 14:50:04.360 078 15697.30 520.31 56929.71 88888.00 2003-03-19 14:50:05.360 078 15697.30 519.57 56929.83 88888.00 2003-03-19 14:50:06.360 078 15697.17 520.06 56929.59 88888.00 2003-03-19 14:50:07.360 078 15697.30 519.69 56929.71 88888.00 2003-03-19 14:50:08.360 078 15697.56 519.44 56929.46 88888.00 2003-03-19 14:50:09.360 078 15697.17 520.19 56929.34 88888.00 2003-03-19 14:50:10.360 078 15698.21 519.94 56929.83 88888.00 2003-03-19 14:50:11.360 078 15697.56 519.44 56928.73 88888.00 2003-03-19 14:50:12.360 078 15697.69 519.57 56928.98 88888.00 2003-03-19 14:50:13.360 078 15697.43 519.69 56929.46 88888.00 2003-03-19 14:50:14.360 078 15697.69 519.81 56929.22 88888.00 2003-03-19 14:50:15.360 078 15697.17 519.81 56929.34 88888.00 2003-03-19 14:50:16.360 078 15696.78 519.57 56928.86 88888.00 2003-03-19 14:50:17.360 078 15697.30 520.19 56928.98 88888.00 2003-03-19 14:50:18.360 078 15697.56 520.31 56928.98 88888.00 2003-03-19 14:50:19.360 078 15696.65 519.81 56929.22 88888.00 2003-03-19 14:50:20.360 078 15696.78 519.44 56929.10 88888.00 2003-03-19 14:50:21.360 078 15697.30 519.69 56929.59 88888.00 2003-03-19 14:50:22.360 078 15696.52 519.57 56929.22 88888.00 2003-03-19 14:50:23.360 078 15696.78 519.81 56929.59 88888.00 2003-03-19 14:50:24.360 078 15696.65 519.07 56929.46 88888.00 2003-03-19 14:50:25.360 078 15696.39 519.44 56928.98 88888.00 2003-03-19 14:50:26.360 078 15696.78 519.07 56929.22 88888.00 2003-03-19 14:50:27.360 078 15696.39 519.57 56929.83 88888.00 2003-03-19 14:50:28.360 078 15696.00 519.81 56928.49 88888.00 2003-03-19 14:50:29.360 078 15696.26 518.82 56928.61 88888.00 2003-03-19 14:50:30.360 078 15696.65 519.20 56928.73 88888.00 2003-03-19 14:50:31.360 078 15696.13 519.07 56928.24 88888.00 2003-03-19 14:50:32.360 078 15696.52 519.20 56928.98 88888.00 2003-03-19 14:50:33.360 078 15696.13 519.20 56928.49 88888.00 2003-03-19 14:50:34.360 078 15696.00 518.95 56928.98 88888.00 2003-03-19 14:50:35.360 078 15695.61 518.82 56929.10 88888.00 2003-03-19 14:50:36.360 078 15696.13 518.95 56929.10 88888.00 2003-03-19 14:50:37.360 078 15696.13 519.32 56929.10 88888.00 2003-03-19 14:50:38.360 078 15695.61 518.20 56928.37 88888.00 2003-03-19 14:50:39.360 078 15695.74 518.70 56929.10 88888.00 2003-03-19 14:50:40.360 078 15695.35 519.20 56928.73 88888.00 2003-03-19 14:50:41.360 078 15695.87 518.45 56928.49 88888.00 2003-03-19 14:50:42.360 078 15695.48 518.08 56928.61 88888.00 2003-03-19 14:50:43.360 078 15695.35 518.08 56928.12 88888.00 2003-03-19 14:50:44.360 078 15696.13 518.20 56928.86 88888.00 2003-03-19 14:50:45.360 078 15695.35 518.70 56927.88 88888.00 2003-03-19 14:50:46.360 078 15695.87 518.70 56928.73 88888.00 2003-03-19 14:50:47.360 078 15695.74 517.71 56928.86 88888.00 2003-03-19 14:50:48.360 078 15695.61 517.96 56928.73 88888.00 2003-03-19 14:50:49.360 078 15695.48 517.71 56928.24 88888.00 2003-03-19 14:50:50.360 078 15696.13 517.83 56928.12 88888.00 2003-03-19 14:50:51.360 078 15695.87 518.08 56927.88 88888.00 2003-03-19 14:50:52.360 078 15696.13 517.96 56928.49 88888.00 2003-03-19 14:50:53.360 078 15696.13 518.33 56928.37 88888.00 2003-03-19 14:50:54.360 078 15695.48 517.71 56928.24 88888.00 2003-03-19 14:50:55.360 078 15695.22 517.83 56928.86 88888.00 2003-03-19 14:50:56.360 078 15695.48 517.21 56928.00 88888.00 2003-03-19 14:50:57.360 078 15695.61 517.59 56928.24 88888.00 2003-03-19 14:50:58.360 078 15695.48 517.96 56927.75 88888.00 2003-03-19 14:50:59.360 078 15695.61 517.46 56928.37 88888.00 2003-03-19 14:51:00.360 078 15696.39 516.97 56927.75 88888.00 2003-03-19 14:51:01.360 078 15696.26 518.20 56928.49 88888.00 2003-03-19 14:51:02.360 078 15696.26 517.83 56928.61 88888.00 2003-03-19 14:51:03.360 078 15695.48 517.46 56928.12 88888.00 2003-03-19 14:51:04.360 078 15696.00 517.59 56928.37 88888.00 2003-03-19 14:51:05.360 078 15695.61 518.20 56928.00 88888.00 2003-03-19 14:51:06.360 078 15696.00 518.08 56928.24 88888.00 2003-03-19 14:51:07.360 078 15696.00 517.34 56928.73 88888.00 2003-03-19 14:51:08.360 078 15695.48 517.09 56927.75 88888.00 2003-03-19 14:51:09.360 078 15695.09 517.59 56928.49 88888.00 2003-03-19 14:51:10.360 078 15696.13 518.20 56927.75 88888.00 2003-03-19 14:51:11.360 078 15695.48 517.46 56928.37 88888.00 2003-03-19 14:51:12.360 078 15695.87 517.21 56927.75 88888.00 2003-03-19 14:51:13.360 078 15695.22 518.20 56928.37 88888.00 2003-03-19 14:51:14.360 078 15695.22 517.83 56928.37 88888.00 2003-03-19 14:51:15.360 078 15695.48 517.59 56928.98 88888.00 2003-03-19 14:51:16.360 078 15695.61 518.08 56929.10 88888.00 2003-03-19 14:51:17.360 078 15695.48 518.20 56928.24 88888.00 2003-03-19 14:51:18.360 078 15695.35 518.20 56928.24 88888.00 2003-03-19 14:51:19.360 078 15695.74 518.70 56928.61 88888.00 2003-03-19 14:51:20.360 078 15695.61 518.20 56928.24 88888.00 2003-03-19 14:51:21.360 078 15695.61 518.33 56928.86 88888.00 2003-03-19 14:51:22.360 078 15695.61 517.59 56928.49 88888.00 2003-03-19 14:51:23.360 078 15694.70 518.70 56928.37 88888.00 2003-03-19 14:51:24.360 078 15696.00 517.96 56928.49 88888.00 2003-03-19 14:51:25.360 078 15696.13 517.59 56928.49 88888.00 2003-03-19 14:51:26.360 078 15696.52 517.71 56928.49 88888.00 2003-03-19 14:51:27.360 078 15695.74 517.96 56928.24 88888.00 2003-03-19 14:51:28.360 078 15696.13 518.45 56928.73 88888.00 2003-03-19 14:51:29.360 078 15695.09 518.70 56928.49 88888.00 2003-03-19 14:51:30.360 078 15696.00 518.33 56928.86 88888.00 2003-03-19 14:51:31.360 078 15696.26 517.71 56928.37 88888.00 2003-03-19 14:51:32.360 078 15696.13 518.08 56928.86 88888.00 2003-03-19 14:51:33.360 078 15696.39 518.08 56928.49 88888.00 2003-03-19 14:51:34.360 078 15696.13 518.45 56929.10 88888.00 2003-03-19 14:51:35.360 078 15696.26 517.96 56928.49 88888.00 2003-03-19 14:51:36.360 078 15696.13 518.20 56928.61 88888.00 2003-03-19 14:51:37.360 078 15696.65 518.08 56928.73 88888.00 2003-03-19 14:51:38.360 078 15696.52 517.71 56928.49 88888.00 2003-03-19 14:51:39.360 078 15696.52 518.45 56928.37 88888.00 2003-03-19 14:51:40.360 078 15697.30 517.83 56928.61 88888.00 2003-03-19 14:51:41.360 078 15697.17 518.58 56928.61 88888.00 2003-03-19 14:51:42.360 078 15696.91 518.33 56929.10 88888.00 2003-03-19 14:51:43.360 078 15697.69 518.45 56928.61 88888.00 2003-03-19 14:51:44.360 078 15696.78 517.96 56928.49 88888.00 2003-03-19 14:51:45.360 078 15697.69 518.70 56929.46 88888.00 2003-03-19 14:51:46.360 078 15697.30 517.46 56927.75 88888.00 2003-03-19 14:51:47.360 078 15697.30 518.20 56928.86 88888.00 2003-03-19 14:51:48.360 078 15697.95 518.45 56929.22 88888.00 2003-03-19 14:51:49.360 078 15697.69 518.95 56928.98 88888.00 2003-03-19 14:51:50.360 078 15697.56 518.08 56928.86 88888.00 2003-03-19 14:51:51.360 078 15697.43 517.71 56928.73 88888.00 2003-03-19 14:51:52.360 078 15697.82 518.08 56928.61 88888.00 2003-03-19 14:51:53.360 078 15698.34 518.08 56929.96 88888.00 2003-03-19 14:51:54.360 078 15698.08 518.20 56929.46 88888.00 2003-03-19 14:51:55.360 078 15698.47 517.59 56929.46 88888.00 2003-03-19 14:51:56.360 078 15697.95 518.20 56928.98 88888.00 2003-03-19 14:51:57.360 078 15698.08 518.33 56929.34 88888.00 2003-03-19 14:51:58.360 078 15698.34 517.96 56928.73 88888.00 2003-03-19 14:51:59.360 078 15698.60 517.59 56929.10 88888.00 2003-03-19 14:52:00.360 078 15698.47 517.96 56928.61 88888.00 2003-03-19 14:52:01.360 078 15698.21 517.96 56928.86 88888.00 2003-03-19 14:52:02.360 078 15698.34 518.08 56929.46 88888.00 2003-03-19 14:52:03.360 078 15698.21 518.08 56929.34 88888.00 2003-03-19 14:52:04.360 078 15699.12 518.45 56929.10 88888.00 2003-03-19 14:52:05.360 078 15698.60 518.08 56930.32 88888.00 2003-03-19 14:52:06.360 078 15698.86 518.33 56929.22 88888.00 2003-03-19 14:52:07.360 078 15698.60 517.59 56929.83 88888.00 2003-03-19 14:52:08.360 078 15698.34 518.08 56929.22 88888.00 2003-03-19 14:52:09.360 078 15697.95 518.20 56929.96 88888.00 2003-03-19 14:52:10.360 078 15698.21 517.83 56929.83 88888.00 2003-03-19 14:52:11.360 078 15697.56 517.34 56929.46 88888.00 2003-03-19 14:52:12.360 078 15698.86 518.33 56930.57 88888.00 2003-03-19 14:52:13.360 078 15698.73 517.46 56929.71 88888.00 2003-03-19 14:52:14.360 078 15697.95 518.45 56929.46 88888.00 2003-03-19 14:52:15.360 078 15697.95 517.71 56930.32 88888.00 2003-03-19 14:52:16.360 078 15698.60 517.96 56930.32 88888.00 2003-03-19 14:52:17.360 078 15698.08 517.09 56930.32 88888.00 2003-03-19 14:52:18.360 078 15698.21 517.96 56930.32 88888.00 2003-03-19 14:52:19.360 078 15698.34 517.21 56929.83 88888.00 2003-03-19 14:52:20.360 078 15697.43 517.34 56931.05 88888.00 2003-03-19 14:52:21.360 078 15697.69 517.21 56930.57 88888.00 2003-03-19 14:52:22.360 078 15698.21 517.71 56930.20 88888.00 2003-03-19 14:52:23.360 078 15697.95 517.46 56930.32 88888.00 2003-03-19 14:52:24.360 078 15698.08 517.83 56930.20 88888.00 2003-03-19 14:52:25.360 078 15698.73 517.46 56930.20 88888.00 2003-03-19 14:52:26.360 078 15698.21 517.71 56930.57 88888.00 2003-03-19 14:52:27.360 078 15698.21 517.71 56929.71 88888.00 2003-03-19 14:52:28.360 078 15697.95 517.59 56930.32 88888.00 2003-03-19 14:52:29.360 078 15698.47 517.09 56930.08 88888.00 2003-03-19 14:52:30.360 078 15698.21 516.97 56931.05 88888.00 2003-03-19 14:52:31.360 078 15698.47 517.34 56930.81 88888.00 2003-03-19 14:52:32.360 078 15698.21 517.71 56929.71 88888.00 2003-03-19 14:52:33.360 078 15698.34 517.34 56930.20 88888.00 2003-03-19 14:52:34.360 078 15697.82 516.97 56930.81 88888.00 2003-03-19 14:52:35.360 078 15697.56 517.46 56930.32 88888.00 2003-03-19 14:52:36.360 078 15697.56 518.08 56930.32 88888.00 2003-03-19 14:52:37.360 078 15698.08 516.59 56930.20 88888.00 2003-03-19 14:52:38.360 078 15697.56 517.59 56930.32 88888.00 2003-03-19 14:52:39.360 078 15697.43 517.21 56930.45 88888.00 2003-03-19 14:52:40.360 078 15697.04 517.46 56929.83 88888.00 2003-03-19 14:52:41.360 078 15697.82 517.59 56930.57 88888.00 2003-03-19 14:52:42.360 078 15697.56 517.34 56930.32 88888.00 2003-03-19 14:52:43.360 078 15697.43 516.84 56929.83 88888.00 2003-03-19 14:52:44.360 078 15698.21 517.96 56930.20 88888.00 2003-03-19 14:52:45.360 078 15697.30 517.59 56930.69 88888.00 2003-03-19 14:52:46.360 078 15696.91 516.59 56929.71 88888.00 2003-03-19 14:52:47.360 078 15697.56 516.97 56930.45 88888.00 2003-03-19 14:52:48.360 078 15698.08 517.21 56929.71 88888.00 2003-03-19 14:52:49.360 078 15696.78 517.34 56929.71 88888.00 2003-03-19 14:52:50.360 078 15696.91 517.46 56930.32 88888.00 2003-03-19 14:52:51.360 078 15697.69 517.09 56930.69 88888.00 2003-03-19 14:52:52.360 078 15696.65 516.72 56930.08 88888.00 2003-03-19 14:52:53.360 078 15697.30 516.72 56930.08 88888.00 2003-03-19 14:52:54.360 078 15696.78 517.21 56930.08 88888.00 2003-03-19 14:52:55.360 078 15696.26 516.72 56929.46 88888.00 2003-03-19 14:52:56.360 078 15697.04 516.35 56929.96 88888.00 2003-03-19 14:52:57.360 078 15696.78 515.97 56930.20 88888.00 2003-03-19 14:52:58.360 078 15696.91 517.09 56929.96 88888.00 2003-03-19 14:52:59.360 078 15697.04 515.73 56930.20 88888.00 2003-03-19 14:53:00.360 078 15697.04 516.35 56930.20 88888.00 2003-03-19 14:53:01.360 078 15696.78 516.84 56929.83 88888.00 2003-03-19 14:53:02.360 078 15696.52 516.97 56930.08 88888.00 2003-03-19 14:53:03.360 078 15695.35 516.59 56930.08 88888.00 2003-03-19 14:53:04.360 078 15696.78 516.84 56930.32 88888.00 2003-03-19 14:53:05.360 078 15696.52 516.47 56929.96 88888.00 2003-03-19 14:53:06.360 078 15697.17 516.97 56929.71 88888.00 2003-03-19 14:53:07.360 078 15696.78 516.97 56929.96 88888.00 2003-03-19 14:53:08.360 078 15696.65 516.97 56929.83 88888.00 2003-03-19 14:53:09.360 078 15696.13 517.09 56930.20 88888.00 2003-03-19 14:53:10.360 078 15696.39 517.34 56930.57 88888.00 2003-03-19 14:53:11.360 078 15696.13 517.09 56930.20 88888.00 2003-03-19 14:53:12.360 078 15696.52 516.59 56930.20 88888.00 2003-03-19 14:53:13.360 078 15696.39 516.84 56930.69 88888.00 2003-03-19 14:53:14.360 078 15696.13 517.09 56930.57 88888.00 2003-03-19 14:53:15.360 078 15696.26 516.47 56930.08 88888.00 2003-03-19 14:53:16.360 078 15697.17 517.34 56930.45 88888.00 2003-03-19 14:53:17.360 078 15696.39 516.84 56930.08 88888.00 2003-03-19 14:53:18.360 078 15696.78 516.97 56930.69 88888.00 2003-03-19 14:53:19.360 078 15696.78 515.97 56929.83 88888.00 2003-03-19 14:53:20.360 078 15696.26 516.22 56930.08 88888.00 2003-03-19 14:53:21.360 078 15696.39 516.72 56930.20 88888.00 2003-03-19 14:53:22.360 078 15697.17 515.48 56930.20 88888.00 2003-03-19 14:53:23.360 078 15696.78 515.97 56930.32 88888.00 2003-03-19 14:53:24.360 078 15697.04 516.22 56930.57 88888.00 2003-03-19 14:53:25.360 078 15697.56 515.73 56930.45 88888.00 2003-03-19 14:53:26.360 078 15698.08 515.48 56929.96 88888.00 2003-03-19 14:53:27.360 078 15697.56 515.60 56929.59 88888.00 2003-03-19 14:53:28.360 078 15697.69 515.48 56930.32 88888.00 2003-03-19 14:53:29.360 078 15698.47 515.36 56930.57 88888.00 2003-03-19 14:53:30.360 078 15697.56 516.10 56929.96 88888.00 2003-03-19 14:53:31.360 078 15697.82 515.11 56930.32 88888.00 2003-03-19 14:53:32.360 078 15697.82 515.36 56930.69 88888.00 2003-03-19 14:53:33.360 078 15697.95 515.85 56930.57 88888.00 2003-03-19 14:53:34.360 078 15698.34 515.36 56930.69 88888.00 2003-03-19 14:53:35.360 078 15698.47 515.23 56929.96 88888.00 2003-03-19 14:53:36.360 078 15698.21 514.86 56930.57 88888.00 2003-03-19 14:53:37.360 078 15698.21 514.98 56930.32 88888.00 2003-03-19 14:53:38.360 078 15698.34 515.23 56930.32 88888.00 2003-03-19 14:53:39.360 078 15698.34 514.86 56930.45 88888.00 2003-03-19 14:53:40.360 078 15697.69 514.61 56930.93 88888.00 2003-03-19 14:53:41.360 078 15698.47 514.86 56930.93 88888.00 2003-03-19 14:53:42.360 078 15698.47 514.86 56930.69 88888.00 2003-03-19 14:53:43.360 078 15698.21 514.86 56931.30 88888.00 2003-03-19 14:53:44.360 078 15698.34 514.61 56930.93 88888.00 2003-03-19 14:53:45.360 078 15698.47 514.24 56930.45 88888.00 2003-03-19 14:53:46.360 078 15697.82 514.12 56931.05 88888.00 2003-03-19 14:53:47.360 078 15697.17 513.62 56931.18 88888.00 2003-03-19 14:53:48.360 078 15698.21 514.61 56930.81 88888.00 2003-03-19 14:53:49.360 078 15697.56 514.24 56930.69 88888.00 2003-03-19 14:53:50.360 078 15697.95 513.87 56930.32 88888.00 2003-03-19 14:53:51.360 078 15697.69 514.12 56930.69 88888.00 2003-03-19 14:53:52.360 078 15697.04 514.24 56930.45 88888.00 2003-03-19 14:53:53.360 078 15697.30 513.99 56930.57 88888.00 2003-03-19 14:53:54.360 078 15697.04 513.99 56930.81 88888.00 2003-03-19 14:53:55.360 078 15697.56 514.24 56930.45 88888.00 2003-03-19 14:53:56.360 078 15697.56 514.61 56931.05 88888.00 2003-03-19 14:53:57.360 078 15697.17 513.87 56930.93 88888.00 2003-03-19 14:53:58.360 078 15697.17 513.75 56930.93 88888.00 2003-03-19 14:53:59.360 078 15697.43 513.62 56930.93 88888.00 2003-03-19 14:54:00.360 078 15697.30 514.49 56930.20 88888.00 2003-03-19 14:54:01.360 078 15696.52 513.99 56930.45 88888.00 2003-03-19 14:54:02.360 078 15697.04 513.87 56931.05 88888.00 2003-03-19 14:54:03.360 078 15697.17 513.75 56930.32 88888.00 2003-03-19 14:54:04.360 078 15696.26 513.37 56930.45 88888.00 2003-03-19 14:54:05.360 078 15696.65 513.87 56930.57 88888.00 2003-03-19 14:54:06.360 078 15696.91 513.75 56930.81 88888.00 2003-03-19 14:54:07.360 078 15697.17 513.50 56930.81 88888.00 2003-03-19 14:54:08.360 078 15696.26 513.99 56930.32 88888.00 2003-03-19 14:54:09.360 078 15696.00 513.62 56931.18 88888.00 2003-03-19 14:54:10.360 078 15696.65 513.50 56930.20 88888.00 2003-03-19 14:54:11.360 078 15696.52 513.87 56929.96 88888.00 2003-03-19 14:54:12.360 078 15696.52 513.75 56929.71 88888.00 2003-03-19 14:54:13.360 078 15696.00 513.75 56930.45 88888.00 2003-03-19 14:54:14.360 078 15696.52 513.37 56930.08 88888.00 2003-03-19 14:54:15.360 078 15696.26 513.50 56930.20 88888.00 2003-03-19 14:54:16.360 078 15695.48 513.13 56930.32 88888.00 2003-03-19 14:54:17.360 078 15695.61 513.13 56929.96 88888.00 2003-03-19 14:54:18.360 078 15696.26 513.25 56930.57 88888.00 2003-03-19 14:54:19.360 078 15696.00 513.25 56929.83 88888.00 2003-03-19 14:54:20.360 078 15695.48 513.50 56930.32 88888.00 2003-03-19 14:54:21.360 078 15695.22 512.26 56930.20 88888.00 2003-03-19 14:54:22.360 078 15695.09 513.00 56930.81 88888.00 2003-03-19 14:54:23.360 078 15695.61 513.13 56929.83 88888.00 2003-03-19 14:54:24.360 078 15695.22 513.37 56929.96 88888.00 2003-03-19 14:54:25.360 078 15696.00 512.26 56930.45 88888.00 2003-03-19 14:54:26.360 078 15695.09 512.88 56930.20 88888.00 2003-03-19 14:54:27.360 078 15695.09 512.75 56929.59 88888.00 2003-03-19 14:54:28.360 078 15694.83 513.00 56929.96 88888.00 2003-03-19 14:54:29.360 078 15695.09 513.25 56929.71 88888.00 2003-03-19 14:54:30.360 078 15694.44 512.38 56929.71 88888.00 2003-03-19 14:54:31.360 078 15694.44 512.38 56930.45 88888.00 2003-03-19 14:54:32.360 078 15694.31 512.26 56929.96 88888.00 2003-03-19 14:54:33.360 078 15694.83 511.89 56930.08 88888.00 2003-03-19 14:54:34.360 078 15694.44 512.63 56930.08 88888.00 2003-03-19 14:54:35.360 078 15694.05 512.26 56929.83 88888.00 2003-03-19 14:54:36.360 078 15693.92 512.88 56929.71 88888.00 2003-03-19 14:54:37.360 078 15693.40 512.51 56930.57 88888.00 2003-03-19 14:54:38.360 078 15694.18 512.51 56930.20 88888.00 2003-03-19 14:54:39.360 078 15693.66 512.01 56930.32 88888.00 2003-03-19 14:54:40.360 078 15693.66 512.14 56930.20 88888.00 2003-03-19 14:54:41.360 078 15693.92 512.01 56929.10 88888.00 2003-03-19 14:54:42.360 078 15693.66 512.38 56929.59 88888.00 2003-03-19 14:54:43.360 078 15693.79 512.38 56929.96 88888.00 2003-03-19 14:54:44.360 078 15693.27 512.38 56930.20 88888.00 2003-03-19 14:54:45.360 078 15693.40 512.26 56930.20 88888.00 2003-03-19 14:54:46.360 078 15693.40 512.75 56929.71 88888.00 2003-03-19 14:54:47.360 078 15692.49 512.38 56929.96 88888.00 2003-03-19 14:54:48.360 078 15692.88 512.14 56930.32 88888.00 2003-03-19 14:54:49.360 078 15692.88 512.63 56929.46 88888.00 2003-03-19 14:54:50.360 078 15692.62 512.38 56929.34 88888.00 2003-03-19 14:54:51.360 078 15692.36 511.76 56929.71 88888.00 2003-03-19 14:54:52.360 078 15692.88 511.76 56929.59 88888.00 2003-03-19 14:54:53.360 078 15692.62 512.38 56929.71 88888.00 2003-03-19 14:54:54.360 078 15692.10 512.01 56928.98 88888.00 2003-03-19 14:54:55.360 078 15691.84 512.51 56929.46 88888.00 2003-03-19 14:54:56.360 078 15692.49 511.76 56929.22 88888.00 2003-03-19 14:54:57.360 078 15692.36 511.64 56929.34 88888.00 2003-03-19 14:54:58.360 078 15691.97 512.63 56929.22 88888.00 2003-03-19 14:54:59.360 078 15691.58 512.14 56929.22 88888.00 2003-03-19 14:55:00.360 078 15692.49 512.14 56929.71 88888.00 2003-03-19 14:55:01.360 078 15691.71 512.38 56928.61 88888.00 2003-03-19 14:55:02.360 078 15691.45 511.76 56928.98 88888.00 2003-03-19 14:55:03.360 078 15691.06 511.64 56929.10 88888.00 2003-03-19 14:55:04.360 078 15690.41 512.01 56928.86 88888.00 2003-03-19 14:55:05.360 078 15691.32 511.64 56928.98 88888.00 2003-03-19 14:55:06.360 078 15691.32 512.01 56928.98 88888.00 2003-03-19 14:55:07.360 078 15691.58 511.89 56929.22 88888.00 2003-03-19 14:55:08.360 078 15690.54 511.76 56928.98 88888.00 2003-03-19 14:55:09.360 078 15691.06 511.89 56928.49 88888.00 2003-03-19 14:55:10.360 078 15690.67 511.52 56928.86 88888.00 2003-03-19 14:55:11.360 078 15690.93 512.14 56928.86 88888.00 2003-03-19 14:55:12.360 078 15690.67 512.75 56928.61 88888.00 2003-03-19 14:55:13.360 078 15690.41 512.14 56928.61 88888.00 2003-03-19 14:55:14.360 078 15690.67 512.38 56928.98 88888.00 2003-03-19 14:55:15.360 078 15690.67 512.01 56929.10 88888.00 2003-03-19 14:55:16.360 078 15690.54 512.26 56929.10 88888.00 2003-03-19 14:55:17.360 078 15689.89 512.26 56928.37 88888.00 2003-03-19 14:55:18.360 078 15690.02 512.26 56929.10 88888.00 2003-03-19 14:55:19.360 078 15690.54 512.26 56928.49 88888.00 2003-03-19 14:55:20.360 078 15690.15 512.14 56928.86 88888.00 2003-03-19 14:55:21.360 078 15690.93 511.89 56928.98 88888.00 2003-03-19 14:55:22.360 078 15690.67 512.51 56928.98 88888.00 2003-03-19 14:55:23.360 078 15690.28 512.75 56928.73 88888.00 2003-03-19 14:55:24.360 078 15690.67 511.76 56928.98 88888.00 2003-03-19 14:55:25.360 078 15690.02 511.89 56928.12 88888.00 2003-03-19 14:55:26.360 078 15690.02 512.14 56928.61 88888.00 2003-03-19 14:55:27.360 078 15690.41 511.39 56928.37 88888.00 2003-03-19 14:55:28.360 078 15690.54 512.14 56929.10 88888.00 2003-03-19 14:55:29.360 078 15690.28 511.76 56928.86 88888.00 2003-03-19 14:55:30.360 078 15690.54 511.64 56928.24 88888.00 2003-03-19 14:55:31.360 078 15690.54 512.75 56928.00 88888.00 2003-03-19 14:55:32.360 078 15690.41 512.63 56928.61 88888.00 2003-03-19 14:55:33.360 078 15689.76 512.51 56928.61 88888.00 2003-03-19 14:55:34.360 078 15690.28 512.63 56929.10 88888.00 2003-03-19 14:55:35.360 078 15690.02 512.26 56928.73 88888.00 2003-03-19 14:55:36.360 078 15689.50 513.25 56928.37 88888.00 2003-03-19 14:55:37.360 078 15690.02 512.75 56928.73 88888.00 2003-03-19 14:55:38.360 078 15689.76 512.14 56928.73 88888.00 2003-03-19 14:55:39.360 078 15690.28 512.26 56928.86 88888.00 2003-03-19 14:55:40.360 078 15690.41 512.26 56928.49 88888.00 2003-03-19 14:55:41.360 078 15690.15 512.51 56928.37 88888.00 2003-03-19 14:55:42.360 078 15690.54 513.50 56928.73 88888.00 2003-03-19 14:55:43.360 078 15690.02 512.51 56928.37 88888.00 2003-03-19 14:55:44.360 078 15690.67 512.88 56928.00 88888.00 2003-03-19 14:55:45.360 078 15689.76 513.13 56928.12 88888.00 2003-03-19 14:55:46.360 078 15689.89 513.13 56928.24 88888.00 2003-03-19 14:55:47.360 078 15689.89 512.75 56928.12 88888.00 2003-03-19 14:55:48.360 078 15690.67 513.13 56928.86 88888.00 2003-03-19 14:55:49.360 078 15689.89 512.63 56928.73 88888.00 2003-03-19 14:55:50.360 078 15690.80 513.00 56928.49 88888.00 2003-03-19 14:55:51.360 078 15690.02 512.88 56929.22 88888.00 2003-03-19 14:55:52.360 078 15690.54 512.88 56928.49 88888.00 2003-03-19 14:55:53.360 078 15690.15 513.13 56928.61 88888.00 2003-03-19 14:55:54.360 078 15690.15 513.25 56928.49 88888.00 2003-03-19 14:55:55.360 078 15690.67 513.13 56928.24 88888.00 2003-03-19 14:55:56.360 078 15690.15 513.37 56928.86 88888.00 2003-03-19 14:55:57.360 078 15690.41 513.37 56928.49 88888.00 2003-03-19 14:55:58.360 078 15690.28 513.75 56928.37 88888.00 2003-03-19 14:55:59.360 078 15690.02 513.13 56928.24 88888.00 2003-03-19 14:56:00.360 078 15690.80 513.75 56928.98 88888.00 2003-03-19 14:56:01.360 078 15689.76 513.25 56929.10 88888.00 2003-03-19 14:56:02.360 078 15690.28 513.25 56928.73 88888.00 2003-03-19 14:56:03.360 078 15690.67 512.75 56928.37 88888.00 2003-03-19 14:56:04.360 078 15690.93 513.50 56928.37 88888.00 2003-03-19 14:56:05.360 078 15690.67 513.62 56928.37 88888.00 2003-03-19 14:56:06.360 078 15690.28 513.25 56929.10 88888.00 2003-03-19 14:56:07.360 078 15690.28 513.50 56928.49 88888.00 2003-03-19 14:56:08.360 078 15690.41 514.24 56928.24 88888.00 2003-03-19 14:56:09.360 078 15690.80 513.50 56927.75 88888.00 2003-03-19 14:56:10.360 078 15690.28 514.12 56928.49 88888.00 2003-03-19 14:56:11.360 078 15690.54 513.62 56928.98 88888.00 2003-03-19 14:56:12.360 078 15690.02 514.61 56929.10 88888.00 2003-03-19 14:56:13.360 078 15691.19 514.36 56928.61 88888.00 2003-03-19 14:56:14.360 078 15690.54 514.49 56928.98 88888.00 2003-03-19 14:56:15.360 078 15690.41 513.87 56928.49 88888.00 2003-03-19 14:56:16.360 078 15690.54 514.36 56928.12 88888.00 2003-03-19 14:56:17.360 078 15690.80 514.98 56928.73 88888.00 2003-03-19 14:56:18.360 078 15690.02 514.86 56929.10 88888.00 2003-03-19 14:56:19.360 078 15690.80 514.98 56929.22 88888.00 2003-03-19 14:56:20.360 078 15690.93 514.24 56928.73 88888.00 2003-03-19 14:56:21.360 078 15690.15 514.61 56928.98 88888.00 2003-03-19 14:56:22.360 078 15690.54 515.11 56928.73 88888.00 2003-03-19 14:56:23.360 078 15690.15 515.48 56928.98 88888.00 2003-03-19 14:56:24.360 078 15690.28 514.36 56928.61 88888.00 2003-03-19 14:56:25.360 078 15690.54 515.23 56928.49 88888.00 2003-03-19 14:56:26.360 078 15690.41 514.98 56929.22 88888.00 2003-03-19 14:56:27.360 078 15690.54 515.48 56928.86 88888.00 2003-03-19 14:56:28.360 078 15691.19 515.60 56928.73 88888.00 2003-03-19 14:56:29.360 078 15691.06 515.11 56929.10 88888.00 2003-03-19 14:56:30.360 078 15691.32 515.23 56929.10 88888.00 2003-03-19 14:56:31.360 078 15691.19 515.73 56928.86 88888.00 2003-03-19 14:56:32.360 078 15691.19 515.23 56928.49 88888.00 2003-03-19 14:56:33.360 078 15691.06 515.48 56928.49 88888.00 2003-03-19 14:56:34.360 078 15691.32 515.48 56929.59 88888.00 2003-03-19 14:56:35.360 078 15691.06 515.97 56928.98 88888.00 2003-03-19 14:56:36.360 078 15690.93 516.10 56929.22 88888.00 2003-03-19 14:56:37.360 078 15690.80 515.97 56928.86 88888.00 2003-03-19 14:56:38.360 078 15690.93 515.60 56929.10 88888.00 2003-03-19 14:56:39.360 078 15691.06 515.48 56929.46 88888.00 2003-03-19 14:56:40.360 078 15691.84 515.60 56929.10 88888.00 2003-03-19 14:56:41.360 078 15690.80 515.73 56929.10 88888.00 2003-03-19 14:56:42.360 078 15691.32 515.97 56929.22 88888.00 2003-03-19 14:56:43.360 078 15691.06 516.35 56929.34 88888.00 2003-03-19 14:56:44.360 078 15691.45 516.22 56928.86 88888.00 2003-03-19 14:56:45.360 078 15691.84 516.59 56928.98 88888.00 2003-03-19 14:56:46.360 078 15691.58 516.10 56928.73 88888.00 2003-03-19 14:56:47.360 078 15691.58 516.10 56929.46 88888.00 2003-03-19 14:56:48.360 078 15690.80 515.97 56929.34 88888.00 2003-03-19 14:56:49.360 078 15691.32 515.97 56929.10 88888.00 2003-03-19 14:56:50.360 078 15691.19 516.47 56928.73 88888.00 2003-03-19 14:56:51.360 078 15690.93 515.97 56928.86 88888.00 2003-03-19 14:56:52.360 078 15690.93 516.84 56929.22 88888.00 2003-03-19 14:56:53.360 078 15690.93 516.84 56929.22 88888.00 2003-03-19 14:56:54.360 078 15691.19 516.35 56929.46 88888.00 2003-03-19 14:56:55.360 078 15691.58 515.97 56929.83 88888.00 2003-03-19 14:56:56.360 078 15691.06 516.59 56929.22 88888.00 2003-03-19 14:56:57.360 078 15690.67 516.35 56928.61 88888.00 2003-03-19 14:56:58.360 078 15690.80 515.85 56929.46 88888.00 2003-03-19 14:56:59.360 078 15691.06 516.97 56929.96 88888.00 2003-03-19 14:57:00.360 078 15691.19 516.10 56928.98 88888.00 2003-03-19 14:57:01.360 078 15691.06 516.35 56929.22 88888.00 2003-03-19 14:57:02.360 078 15691.06 516.59 56928.73 88888.00 2003-03-19 14:57:03.360 078 15690.54 516.72 56929.34 88888.00 2003-03-19 14:57:04.360 078 15691.45 516.72 56929.10 88888.00 2003-03-19 14:57:05.360 078 15690.93 516.35 56929.10 88888.00 2003-03-19 14:57:06.360 078 15691.06 516.72 56929.22 88888.00 2003-03-19 14:57:07.360 078 15691.84 516.59 56929.46 88888.00 2003-03-19 14:57:08.360 078 15690.80 516.72 56929.46 88888.00 2003-03-19 14:57:09.360 078 15690.93 516.47 56929.22 88888.00 2003-03-19 14:57:10.360 078 15691.58 516.84 56929.22 88888.00 2003-03-19 14:57:11.360 078 15691.32 517.21 56929.59 88888.00 2003-03-19 14:57:12.360 078 15691.71 516.47 56929.34 88888.00 2003-03-19 14:57:13.360 078 15691.19 516.59 56928.49 88888.00 2003-03-19 14:57:14.360 078 15691.71 517.09 56929.59 88888.00 2003-03-19 14:57:15.360 078 15691.84 515.97 56929.46 88888.00 2003-03-19 14:57:16.360 078 15691.97 516.59 56929.83 88888.00 2003-03-19 14:57:17.360 078 15691.84 516.35 56929.10 88888.00 2003-03-19 14:57:18.360 078 15691.58 516.10 56929.96 88888.00 2003-03-19 14:57:19.360 078 15691.71 516.35 56928.98 88888.00 2003-03-19 14:57:20.360 078 15692.75 516.22 56929.46 88888.00 2003-03-19 14:57:21.360 078 15691.71 516.84 56929.83 88888.00 2003-03-19 14:57:22.360 078 15692.49 516.59 56928.98 88888.00 2003-03-19 14:57:23.360 078 15691.97 516.35 56929.34 88888.00 2003-03-19 14:57:24.360 078 15692.10 516.72 56929.83 88888.00 2003-03-19 14:57:25.360 078 15691.97 516.84 56929.22 88888.00 2003-03-19 14:57:26.360 078 15691.84 517.09 56929.59 88888.00 2003-03-19 14:57:27.360 078 15691.58 516.22 56929.59 88888.00 2003-03-19 14:57:28.360 078 15692.49 516.35 56929.59 88888.00 2003-03-19 14:57:29.360 078 15691.84 516.35 56929.71 88888.00 2003-03-19 14:57:30.360 078 15691.97 516.10 56929.96 88888.00 2003-03-19 14:57:31.360 078 15692.75 516.84 56929.83 88888.00 2003-03-19 14:57:32.360 078 15692.23 516.72 56929.46 88888.00 2003-03-19 14:57:33.360 078 15691.45 515.97 56928.98 88888.00 2003-03-19 14:57:34.360 078 15691.71 516.72 56929.46 88888.00 2003-03-19 14:57:35.360 078 15691.97 516.97 56929.83 88888.00 2003-03-19 14:57:36.360 078 15691.84 517.09 56929.71 88888.00 2003-03-19 14:57:37.360 078 15691.71 516.22 56929.22 88888.00 2003-03-19 14:57:38.360 078 15692.10 516.47 56929.96 88888.00 2003-03-19 14:57:39.360 078 15691.84 516.59 56929.46 88888.00 2003-03-19 14:57:40.360 078 15692.36 516.22 56929.71 88888.00 2003-03-19 14:57:41.360 078 15692.36 516.97 56929.34 88888.00 2003-03-19 14:57:42.360 078 15691.58 517.09 56929.34 88888.00 2003-03-19 14:57:43.360 078 15692.23 516.97 56929.10 88888.00 2003-03-19 14:57:44.360 078 15691.58 516.59 56929.59 88888.00 2003-03-19 14:57:45.360 078 15691.84 516.35 56929.83 88888.00 2003-03-19 14:57:46.360 078 15692.23 516.47 56929.10 88888.00 2003-03-19 14:57:47.360 078 15691.45 516.72 56929.59 88888.00 2003-03-19 14:57:48.360 078 15692.23 516.59 56929.10 88888.00 2003-03-19 14:57:49.360 078 15692.23 516.47 56929.71 88888.00 2003-03-19 14:57:50.360 078 15692.36 516.59 56929.22 88888.00 2003-03-19 14:57:51.360 078 15692.23 516.22 56929.10 88888.00 2003-03-19 14:57:52.360 078 15692.62 516.59 56929.22 88888.00 2003-03-19 14:57:53.360 078 15692.36 516.59 56929.10 88888.00 2003-03-19 14:57:54.360 078 15692.49 516.59 56929.71 88888.00 2003-03-19 14:57:55.360 078 15691.97 516.72 56929.34 88888.00 2003-03-19 14:57:56.360 078 15692.49 516.72 56929.46 88888.00 2003-03-19 14:57:57.360 078 15692.49 516.47 56929.71 88888.00 2003-03-19 14:57:58.360 078 15692.75 517.46 56929.71 88888.00 2003-03-19 14:57:59.360 078 15692.36 517.09 56929.96 88888.00 2003-03-19 14:58:00.360 078 15692.10 517.21 56929.22 88888.00 2003-03-19 14:58:01.360 078 15692.36 516.59 56929.59 88888.00 2003-03-19 14:58:02.360 078 15692.23 517.83 56929.59 88888.00 2003-03-19 14:58:03.360 078 15692.49 516.84 56929.96 88888.00 2003-03-19 14:58:04.360 078 15693.01 516.59 56930.20 88888.00 2003-03-19 14:58:05.360 078 15692.75 516.97 56930.20 88888.00 2003-03-19 14:58:06.360 078 15692.49 516.59 56930.08 88888.00 2003-03-19 14:58:07.360 078 15691.97 517.21 56929.22 88888.00 2003-03-19 14:58:08.360 078 15693.01 516.84 56929.96 88888.00 2003-03-19 14:58:09.360 078 15692.75 515.73 56929.46 88888.00 2003-03-19 14:58:10.360 078 15692.62 517.09 56929.22 88888.00 2003-03-19 14:58:11.360 078 15692.36 517.09 56930.45 88888.00 2003-03-19 14:58:12.360 078 15693.01 517.09 56930.57 88888.00 2003-03-19 14:58:13.360 078 15692.88 516.97 56930.32 88888.00 2003-03-19 14:58:14.360 078 15693.53 516.35 56929.71 88888.00 2003-03-19 14:58:15.360 078 15692.88 516.84 56929.96 88888.00 2003-03-19 14:58:16.360 078 15693.01 516.72 56930.20 88888.00 2003-03-19 14:58:17.360 078 15692.62 517.71 56930.08 88888.00 2003-03-19 14:58:18.360 078 15693.40 517.09 56929.59 88888.00 2003-03-19 14:58:19.360 078 15692.62 516.97 56929.83 88888.00 2003-03-19 14:58:20.360 078 15693.14 517.96 56929.83 88888.00 2003-03-19 14:58:21.360 078 15693.01 517.09 56929.46 88888.00 2003-03-19 14:58:22.360 078 15693.01 516.97 56929.96 88888.00 2003-03-19 14:58:23.360 078 15692.62 516.84 56930.20 88888.00 2003-03-19 14:58:24.360 078 15693.53 516.72 56930.20 88888.00 2003-03-19 14:58:25.360 078 15693.53 517.09 56929.83 88888.00 2003-03-19 14:58:26.360 078 15693.92 516.35 56929.83 88888.00 2003-03-19 14:58:27.360 078 15693.40 517.09 56930.45 88888.00 2003-03-19 14:58:28.360 078 15694.18 516.72 56929.83 88888.00 2003-03-19 14:58:29.360 078 15693.79 516.59 56930.20 88888.00 2003-03-19 14:58:30.360 078 15694.05 516.59 56930.32 88888.00 2003-03-19 14:58:31.360 078 15693.53 516.97 56930.08 88888.00 2003-03-19 14:58:32.360 078 15693.14 516.72 56930.45 88888.00 2003-03-19 14:58:33.360 078 15693.40 516.47 56930.45 88888.00 2003-03-19 14:58:34.360 078 15693.79 516.59 56930.57 88888.00 2003-03-19 14:58:35.360 078 15692.88 515.48 56930.20 88888.00 2003-03-19 14:58:36.360 078 15694.05 516.59 56930.08 88888.00 2003-03-19 14:58:37.360 078 15693.40 516.84 56930.81 88888.00 2003-03-19 14:58:38.360 078 15693.01 516.35 56930.45 88888.00 2003-03-19 14:58:39.360 078 15693.27 515.97 56930.20 88888.00 2003-03-19 14:58:40.360 078 15693.92 516.97 56929.46 88888.00 2003-03-19 14:58:41.360 078 15692.62 516.59 56929.96 88888.00 2003-03-19 14:58:42.360 078 15693.01 517.09 56929.83 88888.00 2003-03-19 14:58:43.360 078 15692.49 516.35 56930.20 88888.00 2003-03-19 14:58:44.360 078 15692.88 516.22 56930.57 88888.00 2003-03-19 14:58:45.360 078 15693.01 516.72 56930.57 88888.00 2003-03-19 14:58:46.360 078 15693.14 516.84 56930.32 88888.00 2003-03-19 14:58:47.360 078 15693.14 516.35 56930.57 88888.00 2003-03-19 14:58:48.360 078 15693.40 516.59 56930.32 88888.00 2003-03-19 14:58:49.360 078 15693.01 516.10 56930.45 88888.00 2003-03-19 14:58:50.360 078 15692.88 516.72 56930.57 88888.00 2003-03-19 14:58:51.360 078 15693.27 515.97 56930.08 88888.00 2003-03-19 14:58:52.360 078 15693.01 517.21 56929.96 88888.00 2003-03-19 14:58:53.360 078 15692.88 515.97 56929.83 88888.00 2003-03-19 14:58:54.360 078 15692.88 516.22 56929.71 88888.00 2003-03-19 14:58:55.360 078 15692.88 516.10 56930.20 88888.00 2003-03-19 14:58:56.360 078 15692.75 515.85 56930.20 88888.00 2003-03-19 14:58:57.360 078 15693.01 515.85 56930.57 88888.00 2003-03-19 14:58:58.360 078 15691.97 516.10 56930.08 88888.00 2003-03-19 14:58:59.360 078 15693.01 516.59 56930.32 88888.00 2003-03-19 14:59:00.360 078 15693.01 516.10 56930.57 88888.00 2003-03-19 14:59:01.360 078 15692.62 516.35 56930.81 88888.00 2003-03-19 14:59:02.360 078 15692.49 516.47 56930.57 88888.00 2003-03-19 14:59:03.360 078 15693.01 516.47 56930.57 88888.00 2003-03-19 14:59:04.360 078 15692.23 516.22 56930.81 88888.00 2003-03-19 14:59:05.360 078 15693.40 516.47 56930.20 88888.00 2003-03-19 14:59:06.360 078 15692.75 516.10 56929.96 88888.00 2003-03-19 14:59:07.360 078 15692.62 515.85 56930.57 88888.00 2003-03-19 14:59:08.360 078 15691.84 516.35 56930.32 88888.00 2003-03-19 14:59:09.360 078 15692.62 516.47 56929.71 88888.00 2003-03-19 14:59:10.360 078 15692.75 515.85 56930.69 88888.00 2003-03-19 14:59:11.360 078 15692.49 516.47 56930.69 88888.00 2003-03-19 14:59:12.360 078 15692.36 516.10 56930.32 88888.00 2003-03-19 14:59:13.360 078 15692.36 515.60 56930.81 88888.00 2003-03-19 14:59:14.360 078 15691.71 515.97 56930.20 88888.00 2003-03-19 14:59:15.360 078 15692.36 515.48 56930.45 88888.00 2003-03-19 14:59:16.360 078 15692.10 515.97 56930.08 88888.00 2003-03-19 14:59:17.360 078 15692.75 516.35 56930.20 88888.00 2003-03-19 14:59:18.360 078 15691.97 515.97 56930.32 88888.00 2003-03-19 14:59:19.360 078 15692.75 516.47 56930.69 88888.00 2003-03-19 14:59:20.360 078 15691.84 516.47 56930.32 88888.00 2003-03-19 14:59:21.360 078 15692.36 515.85 56930.45 88888.00 2003-03-19 14:59:22.360 078 15692.36 516.59 56930.32 88888.00 2003-03-19 14:59:23.360 078 15691.84 515.97 56930.08 88888.00 2003-03-19 14:59:24.360 078 15691.97 516.10 56929.83 88888.00 2003-03-19 14:59:25.360 078 15691.58 515.97 56930.69 88888.00 2003-03-19 14:59:26.360 078 15692.10 515.73 56930.20 88888.00 2003-03-19 14:59:27.360 078 15691.84 515.73 56930.57 88888.00 2003-03-19 14:59:28.360 078 15691.71 516.22 56930.08 88888.00 2003-03-19 14:59:29.360 078 15692.23 515.97 56930.08 88888.00 2003-03-19 14:59:30.360 078 15691.58 516.84 56930.81 88888.00 2003-03-19 14:59:31.360 078 15691.71 516.35 56930.20 88888.00 2003-03-19 14:59:32.360 078 15691.45 516.35 56929.96 88888.00 2003-03-19 14:59:33.360 078 15691.32 516.22 56929.96 88888.00 2003-03-19 14:59:34.360 078 15692.10 515.97 56929.96 88888.00 2003-03-19 14:59:35.360 078 15691.84 515.97 56930.08 88888.00 2003-03-19 14:59:36.360 078 15691.71 515.36 56930.57 88888.00 2003-03-19 14:59:37.360 078 15690.93 515.85 56930.32 88888.00 2003-03-19 14:59:38.360 078 15691.45 516.47 56930.32 88888.00 2003-03-19 14:59:39.360 078 15691.58 516.22 56930.57 88888.00 2003-03-19 14:59:40.360 078 15691.45 516.22 56930.45 88888.00 2003-03-19 14:59:41.360 078 15691.45 516.10 56930.20 88888.00 2003-03-19 14:59:42.360 078 15691.71 516.47 56930.45 88888.00 2003-03-19 14:59:43.360 078 15691.06 516.35 56929.46 88888.00 2003-03-19 14:59:44.360 078 15691.71 516.10 56930.20 88888.00 2003-03-19 14:59:45.360 078 15691.84 515.85 56930.45 88888.00 2003-03-19 14:59:46.360 078 15690.93 516.35 56929.83 88888.00 2003-03-19 14:59:47.360 078 15691.84 515.85 56930.08 88888.00 2003-03-19 14:59:48.360 078 15691.45 516.22 56930.45 88888.00 2003-03-19 14:59:49.360 078 15692.10 516.72 56929.59 88888.00 2003-03-19 14:59:50.360 078 15691.19 516.22 56929.59 88888.00 2003-03-19 14:59:51.360 078 15691.45 515.85 56929.96 88888.00 2003-03-19 14:59:52.360 078 15691.84 515.73 56929.71 88888.00 2003-03-19 14:59:53.360 078 15691.58 515.97 56929.46 88888.00 2003-03-19 14:59:54.360 078 15691.45 515.97 56929.96 88888.00 2003-03-19 14:59:55.360 078 15691.19 515.60 56929.71 88888.00 2003-03-19 15:00:00.360 078 15691.58 515.60 56929.83 88888.00 2003-03-19 15:00:01.360 078 15691.32 515.73 56929.96 88888.00 2003-03-19 15:00:02.360 078 15691.19 515.23 56930.08 88888.00 2003-03-19 15:00:03.360 078 15691.58 515.73 56930.20 88888.00 2003-03-19 15:00:04.360 078 15691.71 515.48 56930.08 88888.00 2003-03-19 15:00:05.360 078 15691.71 515.85 56929.46 88888.00 2003-03-19 15:00:06.360 078 15691.19 515.97 56929.83 88888.00 2003-03-19 15:00:07.360 078 15691.45 516.10 56929.71 88888.00 2003-03-19 15:00:08.360 078 15691.19 515.36 56929.83 88888.00 2003-03-19 15:00:09.360 078 15691.45 515.36 56930.45 88888.00 2003-03-19 15:00:10.360 078 15691.84 514.86 56930.08 88888.00 2003-03-19 15:00:11.360 078 15691.97 514.86 56929.83 88888.00 2003-03-19 15:00:12.360 078 15690.93 515.60 56929.83 88888.00 2003-03-19 15:00:13.360 078 15690.93 515.60 56930.20 88888.00 2003-03-19 15:00:14.360 078 15691.71 514.86 56929.83 88888.00 2003-03-19 15:00:15.360 078 15691.71 514.98 56929.59 88888.00 2003-03-19 15:00:16.360 078 15690.80 515.60 56929.46 88888.00 2003-03-19 15:00:17.360 078 15691.19 515.36 56930.08 88888.00 2003-03-19 15:00:18.360 078 15690.93 514.61 56929.71 88888.00 2003-03-19 15:00:19.360 078 15691.32 515.23 56930.20 88888.00 2003-03-19 15:00:20.360 078 15691.32 515.11 56929.83 88888.00 2003-03-19 15:00:21.360 078 15691.45 514.98 56929.59 88888.00 2003-03-19 15:00:22.360 078 15690.93 514.61 56930.08 88888.00 2003-03-19 15:00:23.360 078 15691.45 515.23 56930.57 88888.00 2003-03-19 15:00:24.360 078 15690.93 515.97 56930.45 88888.00 2003-03-19 15:00:25.360 078 15691.19 514.98 56929.96 88888.00 2003-03-19 15:00:26.360 078 15691.06 515.11 56930.81 88888.00 2003-03-19 15:00:27.360 078 15690.67 514.86 56930.20 88888.00 2003-03-19 15:00:28.360 078 15690.80 515.60 56930.08 88888.00 2003-03-19 15:00:29.360 078 15690.15 515.23 56929.96 88888.00 2003-03-19 15:00:30.360 078 15691.06 514.74 56930.08 88888.00 2003-03-19 15:00:31.360 078 15689.89 515.73 56929.34 88888.00 2003-03-19 15:00:32.360 078 15690.67 515.23 56930.45 88888.00 2003-03-19 15:00:33.360 078 15690.41 515.48 56930.08 88888.00 2003-03-19 15:00:34.360 078 15690.41 515.11 56929.46 88888.00 2003-03-19 15:00:35.360 078 15690.02 514.86 56929.96 88888.00 2003-03-19 15:00:36.360 078 15689.89 515.23 56930.57 88888.00 2003-03-19 15:00:37.360 078 15690.41 515.23 56929.59 88888.00 2003-03-19 15:00:38.360 078 15689.50 514.61 56929.83 88888.00 2003-03-19 15:00:39.360 078 15690.41 515.11 56930.08 88888.00 2003-03-19 15:00:40.360 078 15690.15 515.48 56929.59 88888.00 2003-03-19 15:00:41.360 078 15690.02 515.36 56930.45 88888.00 2003-03-19 15:00:42.360 078 15689.76 515.60 56930.45 88888.00 2003-03-19 15:00:43.360 078 15689.63 515.48 56929.96 88888.00 2003-03-19 15:00:44.360 078 15689.24 514.86 56930.08 88888.00 2003-03-19 15:00:45.360 078 15689.11 514.86 56929.96 88888.00 2003-03-19 15:00:46.360 078 15689.24 514.98 56929.71 88888.00 2003-03-19 15:00:47.360 078 15688.85 514.74 56929.96 88888.00 2003-03-19 15:00:48.360 078 15688.46 514.86 56929.46 88888.00 2003-03-19 15:00:49.360 078 15689.50 514.74 56929.96 88888.00 2003-03-19 15:00:50.360 078 15689.50 514.74 56929.59 88888.00 2003-03-19 15:00:51.360 078 15688.72 514.24 56929.10 88888.00 2003-03-19 15:00:52.360 078 15688.98 514.61 56930.32 88888.00 2003-03-19 15:00:53.360 078 15689.37 514.74 56929.71 88888.00 2003-03-19 15:00:54.360 078 15689.11 514.74 56929.96 88888.00 2003-03-19 15:00:55.360 078 15688.46 514.74 56929.71 88888.00 2003-03-19 15:00:56.360 078 15688.98 514.74 56930.08 88888.00 2003-03-19 15:00:57.360 078 15688.85 514.61 56930.32 88888.00 2003-03-19 15:00:58.360 078 15688.72 513.99 56930.08 88888.00 2003-03-19 15:00:59.360 078 15689.24 514.61 56929.96 88888.00 2003-03-19 15:01:00.360 078 15688.20 513.99 56929.34 88888.00 2003-03-19 15:01:01.360 078 15688.46 514.12 56929.96 88888.00 2003-03-19 15:01:02.360 078 15688.33 514.24 56929.22 88888.00 2003-03-19 15:01:03.360 078 15687.55 514.49 56930.32 88888.00 2003-03-19 15:01:04.360 078 15688.33 513.99 56929.34 88888.00 2003-03-19 15:01:05.360 078 15688.07 514.86 56929.59 88888.00 2003-03-19 15:01:06.360 078 15688.20 514.98 56929.59 88888.00 2003-03-19 15:01:07.360 078 15688.72 514.49 56929.10 88888.00 2003-03-19 15:01:08.360 078 15688.33 514.61 56929.34 88888.00 2003-03-19 15:01:09.360 078 15687.94 513.99 56929.83 88888.00 2003-03-19 15:01:10.360 078 15687.68 513.99 56929.22 88888.00 2003-03-19 15:01:11.360 078 15688.85 514.86 56929.83 88888.00 2003-03-19 15:01:12.360 078 15688.20 514.36 56929.59 88888.00 2003-03-19 15:01:13.360 078 15687.68 514.74 56929.10 88888.00 2003-03-19 15:01:14.360 078 15687.29 514.49 56929.34 88888.00 2003-03-19 15:01:15.360 078 15687.16 514.36 56929.83 88888.00 2003-03-19 15:01:16.360 078 15687.29 514.74 56929.10 88888.00 2003-03-19 15:01:17.360 078 15687.16 514.36 56928.98 88888.00 2003-03-19 15:01:18.360 078 15687.55 514.98 56929.71 88888.00 2003-03-19 15:01:19.360 078 15687.16 514.98 56929.10 88888.00 2003-03-19 15:01:20.360 078 15686.90 514.74 56929.34 88888.00 2003-03-19 15:01:21.360 078 15687.29 514.36 56929.10 88888.00 2003-03-19 15:01:22.360 078 15686.90 514.36 56928.49 88888.00 2003-03-19 15:01:23.360 078 15686.25 514.36 56929.59 88888.00 2003-03-19 15:01:24.360 078 15687.03 514.74 56928.98 88888.00 2003-03-19 15:01:25.360 078 15686.38 514.49 56929.10 88888.00 2003-03-19 15:01:26.360 078 15686.64 514.74 56928.73 88888.00 2003-03-19 15:01:27.360 078 15687.03 515.23 56929.59 88888.00 2003-03-19 15:01:28.360 078 15686.90 514.61 56929.10 88888.00 2003-03-19 15:01:29.360 078 15686.64 515.48 56929.46 88888.00 2003-03-19 15:01:30.360 078 15686.64 514.61 56929.34 88888.00 2003-03-19 15:01:31.360 078 15686.51 515.23 56929.34 88888.00 2003-03-19 15:01:32.360 078 15685.99 514.86 56928.61 88888.00 2003-03-19 15:01:33.360 078 15686.51 515.36 56928.73 88888.00 2003-03-19 15:01:34.360 078 15686.38 515.36 56928.37 88888.00 2003-03-19 15:01:35.360 078 15686.51 515.36 56928.86 88888.00 2003-03-19 15:01:36.360 078 15685.73 515.36 56928.86 88888.00 2003-03-19 15:01:37.360 078 15686.25 514.74 56928.49 88888.00 2003-03-19 15:01:38.360 078 15685.99 515.48 56928.86 88888.00 2003-03-19 15:01:39.360 078 15686.38 515.23 56929.46 88888.00 2003-03-19 15:01:40.360 078 15685.86 515.85 56929.22 88888.00 2003-03-19 15:01:41.360 078 15685.21 515.23 56928.98 88888.00 2003-03-19 15:01:42.360 078 15685.86 516.22 56928.73 88888.00 2003-03-19 15:01:43.360 078 15685.60 515.85 56928.61 88888.00 2003-03-19 15:01:44.360 078 15685.21 515.85 56928.00 88888.00 2003-03-19 15:01:45.360 078 15685.73 515.48 56928.61 88888.00 2003-03-19 15:01:46.360 078 15686.90 516.22 56928.98 88888.00 2003-03-19 15:01:47.360 078 15685.73 515.48 56928.12 88888.00 2003-03-19 15:01:48.360 078 15685.99 515.73 56928.37 88888.00 2003-03-19 15:01:49.360 078 15686.25 515.97 56927.63 88888.00 2003-03-19 15:01:50.360 078 15686.51 514.74 56928.61 88888.00 2003-03-19 15:01:51.360 078 15686.38 515.73 56928.37 88888.00 2003-03-19 15:01:52.360 078 15687.16 515.85 56928.12 88888.00 2003-03-19 15:01:53.360 078 15686.51 515.97 56928.00 88888.00 2003-03-19 15:01:54.360 078 15687.03 515.36 56928.37 88888.00 2003-03-19 15:01:55.360 078 15687.29 515.73 56928.37 88888.00 2003-03-19 15:01:56.360 078 15686.77 515.48 56928.49 88888.00 2003-03-19 15:01:57.360 078 15686.90 515.85 56927.75 88888.00 2003-03-19 15:01:58.360 078 15686.77 515.60 56928.61 88888.00 2003-03-19 15:01:59.360 078 15687.29 515.48 56928.24 88888.00 2003-03-19 15:02:00.360 078 15686.64 515.60 56928.98 88888.00 2003-03-19 15:02:01.360 078 15687.03 515.97 56927.63 88888.00 2003-03-19 15:02:02.360 078 15686.90 515.97 56928.98 88888.00 2003-03-19 15:02:03.360 078 15687.29 515.73 56928.61 88888.00 2003-03-19 15:02:04.360 078 15687.42 516.35 56928.61 88888.00 2003-03-19 15:02:05.360 078 15687.81 516.47 56929.34 88888.00 2003-03-19 15:02:06.360 078 15687.68 516.22 56928.24 88888.00 2003-03-19 15:02:07.360 078 15686.90 516.10 56928.24 88888.00 2003-03-19 15:02:08.360 078 15687.16 516.10 56928.24 88888.00 2003-03-19 15:02:09.360 078 15687.68 516.35 56928.49 88888.00 2003-03-19 15:02:10.360 078 15687.55 516.35 56928.37 88888.00 2003-03-19 15:02:11.360 078 15687.55 516.35 56928.98 88888.00 2003-03-19 15:02:12.360 078 15687.68 516.10 56928.86 88888.00 2003-03-19 15:02:13.360 078 15687.81 515.85 56928.00 88888.00 2003-03-19 15:02:14.360 078 15687.42 516.22 56928.49 88888.00 2003-03-19 15:02:15.360 078 15687.68 515.60 56928.86 88888.00 2003-03-19 15:02:16.360 078 15687.55 516.10 56928.37 88888.00 2003-03-19 15:02:17.360 078 15687.94 515.97 56929.10 88888.00 2003-03-19 15:02:18.360 078 15687.81 516.35 56928.37 88888.00 2003-03-19 15:02:19.360 078 15687.68 515.97 56929.22 88888.00 2003-03-19 15:02:20.360 078 15687.94 515.97 56929.34 88888.00 2003-03-19 15:02:21.360 078 15687.68 516.59 56929.10 88888.00 2003-03-19 15:02:22.360 078 15687.94 516.59 56928.98 88888.00 2003-03-19 15:02:23.360 078 15688.33 516.47 56928.61 88888.00 2003-03-19 15:02:24.360 078 15687.55 516.59 56928.86 88888.00 2003-03-19 15:02:25.360 078 15688.20 516.72 56928.61 88888.00 2003-03-19 15:02:26.360 078 15687.94 516.59 56928.86 88888.00 2003-03-19 15:02:27.360 078 15688.07 516.47 56929.34 88888.00 2003-03-19 15:02:28.360 078 15688.72 516.72 56928.73 88888.00 2003-03-19 15:02:29.360 078 15688.20 516.22 56928.86 88888.00 2003-03-19 15:02:30.360 078 15688.07 516.59 56928.73 88888.00 2003-03-19 15:02:31.360 078 15687.94 516.10 56929.34 88888.00 2003-03-19 15:02:32.360 078 15689.11 516.72 56928.98 88888.00 2003-03-19 15:02:33.360 078 15688.07 516.72 56929.46 88888.00 2003-03-19 15:02:34.360 078 15688.07 516.84 56928.86 88888.00 2003-03-19 15:02:35.360 078 15687.68 516.59 56929.22 88888.00 2003-03-19 15:02:36.360 078 15688.20 516.72 56928.98 88888.00 2003-03-19 15:02:37.360 078 15687.68 516.84 56929.46 88888.00 2003-03-19 15:02:38.360 078 15688.33 516.22 56928.98 88888.00 2003-03-19 15:02:39.360 078 15688.20 516.47 56929.46 88888.00 2003-03-19 15:02:40.360 078 15687.68 516.59 56929.46 88888.00 2003-03-19 15:02:41.360 078 15687.81 517.46 56929.59 88888.00 2003-03-19 15:02:42.360 078 15687.68 516.47 56929.34 88888.00 2003-03-19 15:02:43.360 078 15687.94 516.47 56929.34 88888.00 2003-03-19 15:02:44.360 078 15688.33 516.84 56929.22 88888.00 2003-03-19 15:02:45.360 078 15688.59 516.59 56929.46 88888.00 2003-03-19 15:02:46.360 078 15687.68 516.35 56930.08 88888.00 2003-03-19 15:02:47.360 078 15688.07 516.72 56929.34 88888.00 2003-03-19 15:02:48.360 078 15688.33 516.97 56929.83 88888.00 2003-03-19 15:02:49.360 078 15687.81 516.97 56929.46 88888.00 2003-03-19 15:02:50.360 078 15687.94 516.72 56929.34 88888.00 2003-03-19 15:02:51.360 078 15688.20 516.59 56929.71 88888.00 2003-03-19 15:02:52.360 078 15687.81 516.47 56929.71 88888.00 2003-03-19 15:02:53.360 078 15687.94 516.47 56929.96 88888.00 2003-03-19 15:02:54.360 078 15688.20 516.72 56929.22 88888.00 2003-03-19 15:02:55.360 078 15687.55 516.35 56929.83 88888.00 2003-03-19 15:02:56.360 078 15687.94 517.09 56929.71 88888.00 2003-03-19 15:02:57.360 078 15687.42 516.10 56929.10 88888.00 2003-03-19 15:02:58.360 078 15688.07 516.35 56929.22 88888.00 2003-03-19 15:02:59.360 078 15687.94 516.22 56929.71 88888.00 2003-03-19 15:03:00.360 078 15687.16 515.85 56928.86 88888.00 2003-03-19 15:03:01.360 078 15687.68 515.97 56929.59 88888.00 2003-03-19 15:03:02.360 078 15687.68 516.35 56929.22 88888.00 2003-03-19 15:03:03.360 078 15688.33 516.35 56929.34 88888.00 2003-03-19 15:03:04.360 078 15687.68 515.36 56929.83 88888.00 2003-03-19 15:03:05.360 078 15687.55 516.47 56929.83 88888.00 2003-03-19 15:03:06.360 078 15687.68 516.72 56929.10 88888.00 2003-03-19 15:03:07.360 078 15687.55 516.35 56929.34 88888.00 2003-03-19 15:03:08.360 078 15687.81 515.85 56929.34 88888.00 2003-03-19 15:03:09.360 078 15687.55 516.47 56929.10 88888.00 2003-03-19 15:03:10.360 078 15687.55 515.48 56929.34 88888.00 2003-03-19 15:03:11.360 078 15687.29 516.59 56929.83 88888.00 2003-03-19 15:03:12.360 078 15687.29 515.97 56929.46 88888.00 2003-03-19 15:03:13.360 078 15687.16 516.47 56929.83 88888.00 2003-03-19 15:03:14.360 078 15687.29 516.22 56929.71 88888.00 2003-03-19 15:03:15.360 078 15687.42 516.22 56929.46 88888.00 2003-03-19 15:03:16.360 078 15687.03 516.47 56929.59 88888.00 2003-03-19 15:03:17.360 078 15687.29 516.47 56930.32 88888.00 2003-03-19 15:03:18.360 078 15687.42 516.47 56930.32 88888.00 2003-03-19 15:03:19.360 078 15687.94 517.34 56929.59 88888.00 2003-03-19 15:03:20.360 078 15688.07 516.35 56929.34 88888.00 2003-03-19 15:03:21.360 078 15687.55 516.35 56929.34 88888.00 2003-03-19 15:03:22.360 078 15687.94 516.35 56928.86 88888.00 2003-03-19 15:03:23.360 078 15687.29 515.85 56929.96 88888.00 2003-03-19 15:03:24.360 078 15687.81 515.85 56929.59 88888.00 2003-03-19 15:03:25.360 078 15686.64 516.22 56929.59 88888.00 2003-03-19 15:03:26.360 078 15687.94 517.21 56929.22 88888.00 2003-03-19 15:03:27.360 078 15686.90 516.72 56930.08 88888.00 2003-03-19 15:03:28.360 078 15687.03 516.59 56929.34 88888.00 2003-03-19 15:03:29.360 078 15687.42 516.59 56929.22 88888.00 2003-03-19 15:03:30.360 078 15687.42 516.59 56929.59 88888.00 2003-03-19 15:03:31.360 078 15686.77 516.10 56929.10 88888.00 2003-03-19 15:03:32.360 078 15686.38 516.97 56929.34 88888.00 2003-03-19 15:03:33.360 078 15687.42 517.34 56929.34 88888.00 2003-03-19 15:03:34.360 078 15686.38 517.09 56929.34 88888.00 2003-03-19 15:03:35.360 078 15686.51 516.59 56929.59 88888.00 2003-03-19 15:03:36.360 078 15686.64 517.21 56929.22 88888.00 2003-03-19 15:03:37.360 078 15686.64 516.84 56929.34 88888.00 2003-03-19 15:03:38.360 078 15686.90 517.09 56930.08 88888.00 2003-03-19 15:03:39.360 078 15686.51 517.71 56930.08 88888.00 2003-03-19 15:03:40.360 078 15686.90 516.10 56929.71 88888.00 2003-03-19 15:03:41.360 078 15686.51 517.59 56929.59 88888.00 2003-03-19 15:03:42.360 078 15686.64 516.59 56929.71 88888.00 2003-03-19 15:03:43.360 078 15686.51 516.47 56929.83 88888.00 2003-03-19 15:03:44.360 078 15687.16 517.46 56929.59 88888.00 2003-03-19 15:03:45.360 078 15687.55 516.47 56930.20 88888.00 2003-03-19 15:03:46.360 078 15686.90 517.71 56929.22 88888.00 2003-03-19 15:03:47.360 078 15687.29 517.21 56929.71 88888.00 2003-03-19 15:03:48.360 078 15686.64 516.97 56929.71 88888.00 2003-03-19 15:03:49.360 078 15687.29 516.84 56929.10 88888.00 2003-03-19 15:03:50.360 078 15687.29 516.59 56929.59 88888.00 2003-03-19 15:03:51.360 078 15686.51 517.34 56929.59 88888.00 2003-03-19 15:03:52.360 078 15687.03 517.46 56929.96 88888.00 2003-03-19 15:03:53.360 078 15686.38 517.46 56929.22 88888.00 2003-03-19 15:03:54.360 078 15687.68 516.84 56929.34 88888.00 2003-03-19 15:03:55.360 078 15687.03 517.59 56929.34 88888.00 2003-03-19 15:03:56.360 078 15687.29 517.34 56929.22 88888.00 2003-03-19 15:03:57.360 078 15687.29 517.21 56929.10 88888.00 2003-03-19 15:03:58.360 078 15687.68 517.09 56929.96 88888.00 2003-03-19 15:03:59.360 078 15687.29 516.97 56929.46 88888.00 2003-03-19 15:04:00.360 078 15687.55 517.46 56929.10 88888.00 2003-03-19 15:04:01.360 078 15686.77 517.46 56929.46 88888.00 2003-03-19 15:04:02.360 078 15687.16 517.34 56929.59 88888.00 2003-03-19 15:04:03.360 078 15686.51 517.21 56929.46 88888.00 2003-03-19 15:04:04.360 078 15686.90 517.21 56929.34 88888.00 2003-03-19 15:04:05.360 078 15686.38 517.34 56929.22 88888.00 2003-03-19 15:04:06.360 078 15687.29 517.59 56929.22 88888.00 2003-03-19 15:04:07.360 078 15686.77 517.46 56929.34 88888.00 2003-03-19 15:04:08.360 078 15687.03 517.83 56929.71 88888.00 2003-03-19 15:04:09.360 078 15686.77 517.09 56929.22 88888.00 2003-03-19 15:04:10.360 078 15687.16 517.34 56929.22 88888.00 2003-03-19 15:04:11.360 078 15686.64 517.59 56929.34 88888.00 2003-03-19 15:04:12.360 078 15686.12 517.71 56929.71 88888.00 2003-03-19 15:04:13.360 078 15686.77 517.34 56929.59 88888.00 2003-03-19 15:04:14.360 078 15687.16 516.72 56929.59 88888.00 2003-03-19 15:04:15.360 078 15686.38 517.34 56928.86 88888.00 2003-03-19 15:04:16.360 078 15686.38 516.97 56929.71 88888.00 2003-03-19 15:04:17.360 078 15685.86 516.84 56929.10 88888.00 2003-03-19 15:04:18.360 078 15686.12 516.97 56929.34 88888.00 2003-03-19 15:04:19.360 078 15686.64 517.71 56929.22 88888.00 2003-03-19 15:04:20.360 078 15686.12 517.46 56929.59 88888.00 2003-03-19 15:04:21.360 078 15685.47 516.97 56929.46 88888.00 2003-03-19 15:04:22.360 078 15685.60 517.21 56928.98 88888.00 2003-03-19 15:04:23.360 078 15686.64 517.46 56929.71 88888.00 2003-03-19 15:04:24.360 078 15685.86 517.21 56929.22 88888.00 2003-03-19 15:04:25.360 078 15684.69 517.46 56929.34 88888.00 2003-03-19 15:04:26.360 078 15685.34 516.72 56928.37 88888.00 2003-03-19 15:04:27.360 078 15684.17 517.09 56929.34 88888.00 2003-03-19 15:04:28.360 078 15685.08 517.21 56929.96 88888.00 2003-03-19 15:04:29.360 078 15685.34 517.34 56929.46 88888.00 2003-03-19 15:04:30.360 078 15685.34 516.84 56929.46 88888.00 2003-03-19 15:04:31.360 078 15685.47 517.59 56928.98 88888.00 2003-03-19 15:04:32.360 078 15684.82 517.21 56928.86 88888.00 2003-03-19 15:04:33.360 078 15685.99 516.22 56929.71 88888.00 2003-03-19 15:04:34.360 078 15684.82 517.21 56929.34 88888.00 2003-03-19 15:04:35.360 078 15685.08 517.59 56929.34 88888.00 2003-03-19 15:04:36.360 078 15685.08 517.71 56929.34 88888.00 2003-03-19 15:04:37.360 078 15684.82 516.59 56929.10 88888.00 2003-03-19 15:04:38.360 078 15684.43 517.21 56928.49 88888.00 2003-03-19 15:04:39.360 078 15684.82 516.72 56928.61 88888.00 2003-03-19 15:04:40.360 078 15684.43 516.97 56929.34 88888.00 2003-03-19 15:04:41.360 078 15684.30 516.47 56928.73 88888.00 2003-03-19 15:04:42.360 078 15684.43 516.35 56928.49 88888.00 2003-03-19 15:04:43.360 078 15684.56 517.21 56928.86 88888.00 2003-03-19 15:04:44.360 078 15685.08 516.97 56928.24 88888.00 2003-03-19 15:04:45.360 078 15684.30 516.97 56928.98 88888.00 2003-03-19 15:04:46.360 078 15683.92 516.22 56928.61 88888.00 2003-03-19 15:04:47.360 078 15684.82 516.22 56928.86 88888.00 2003-03-19 15:04:48.360 078 15683.79 516.35 56928.37 88888.00 2003-03-19 15:04:49.360 078 15684.56 516.72 56929.22 88888.00 2003-03-19 15:04:50.360 078 15683.66 516.35 56928.98 88888.00 2003-03-19 15:04:51.360 078 15684.04 516.97 56928.61 88888.00 2003-03-19 15:04:52.360 078 15684.17 516.47 56929.22 88888.00 2003-03-19 15:04:53.360 078 15683.79 516.59 56928.61 88888.00 2003-03-19 15:04:54.360 078 15683.39 516.84 56928.86 88888.00 2003-03-19 15:04:55.360 078 15683.26 516.72 56929.10 88888.00 2003-03-19 15:04:56.360 078 15683.53 516.84 56928.98 88888.00 2003-03-19 15:04:57.360 078 15683.13 516.35 56928.61 88888.00 2003-03-19 15:04:58.360 078 15682.75 516.35 56929.10 88888.00 2003-03-19 15:04:59.360 078 15682.49 516.84 56928.86 88888.00 2003-03-19 15:05:00.360 078 15682.62 516.35 56928.24 88888.00 2003-03-19 15:05:01.360 078 15683.26 516.84 56928.73 88888.00 2003-03-19 15:05:02.360 078 15682.88 516.84 56927.51 88888.00 2003-03-19 15:05:03.360 078 15683.00 516.47 56928.37 88888.00 2003-03-19 15:05:04.360 078 15683.00 516.59 56928.24 88888.00 2003-03-19 15:05:05.360 078 15682.75 517.21 56928.49 88888.00 2003-03-19 15:05:06.360 078 15682.88 516.59 56928.37 88888.00 2003-03-19 15:05:07.360 078 15682.36 516.22 56928.24 88888.00 2003-03-19 15:05:08.360 078 15683.26 516.47 56927.51 88888.00 2003-03-19 15:05:09.360 078 15682.75 516.10 56927.88 88888.00 2003-03-19 15:05:10.360 078 15682.36 516.22 56928.24 88888.00 2003-03-19 15:05:11.360 078 15682.88 517.34 56927.88 88888.00 2003-03-19 15:05:12.360 078 15682.49 516.35 56928.37 88888.00 2003-03-19 15:05:13.360 078 15682.36 517.09 56928.37 88888.00 2003-03-19 15:05:14.360 078 15682.88 516.72 56928.24 88888.00 2003-03-19 15:05:15.360 078 15681.97 516.97 56927.88 88888.00 2003-03-19 15:05:16.360 078 15682.10 516.35 56928.00 88888.00 2003-03-19 15:05:17.360 078 15681.97 516.35 56927.88 88888.00 2003-03-19 15:05:18.360 078 15681.84 515.60 56928.00 88888.00 2003-03-19 15:05:19.360 078 15681.45 516.47 56927.27 88888.00 2003-03-19 15:05:20.360 078 15681.84 516.22 56928.00 88888.00 2003-03-19 15:05:21.360 078 15681.58 516.10 56927.63 88888.00 2003-03-19 15:05:22.360 078 15681.71 516.59 56928.24 88888.00 2003-03-19 15:05:23.360 078 15681.45 515.97 56928.00 88888.00 2003-03-19 15:05:24.360 078 15682.23 516.10 56927.02 88888.00 2003-03-19 15:05:25.360 078 15682.36 517.09 56928.12 88888.00 2003-03-19 15:05:26.360 078 15681.97 516.59 56927.39 88888.00 2003-03-19 15:05:27.360 078 15681.97 516.10 56928.00 88888.00 2003-03-19 15:05:28.360 078 15681.58 516.35 56927.02 88888.00 2003-03-19 15:05:29.360 078 15681.71 516.72 56927.51 88888.00 2003-03-19 15:05:30.360 078 15681.19 516.72 56929.10 88888.00 2003-03-19 15:05:31.360 078 15681.06 516.10 56927.88 88888.00 2003-03-19 15:05:32.360 078 15681.19 515.73 56927.51 88888.00 2003-03-19 15:05:33.360 078 15681.84 516.59 56927.02 88888.00 2003-03-19 15:05:34.360 078 15681.06 516.47 56927.75 88888.00 2003-03-19 15:05:35.360 078 15680.93 517.21 56927.39 88888.00 2003-03-19 15:05:36.360 078 15681.58 516.97 56927.02 88888.00 2003-03-19 15:05:37.360 078 15680.67 516.97 56927.63 88888.00 2003-03-19 15:05:38.360 078 15681.19 517.46 56927.63 88888.00 2003-03-19 15:05:39.360 078 15680.54 517.21 56927.39 88888.00 2003-03-19 15:05:40.360 078 15681.71 517.83 56927.51 88888.00 2003-03-19 15:05:41.360 078 15680.80 517.46 56927.63 88888.00 2003-03-19 15:05:42.360 078 15681.06 517.21 56927.27 88888.00 2003-03-19 15:05:43.360 078 15681.06 517.09 56927.27 88888.00 2003-03-19 15:05:44.360 078 15680.54 517.46 56927.27 88888.00 2003-03-19 15:05:45.360 078 15680.93 518.33 56927.51 88888.00 2003-03-19 15:05:46.360 078 15680.54 517.46 56927.63 88888.00 2003-03-19 15:05:47.360 078 15681.32 518.33 56927.14 88888.00 2003-03-19 15:05:48.360 078 15680.54 517.96 56927.14 88888.00 2003-03-19 15:05:49.360 078 15680.28 517.83 56926.65 88888.00 2003-03-19 15:05:50.360 078 15680.28 517.59 56927.51 88888.00 2003-03-19 15:05:51.360 078 15680.80 517.59 56926.78 88888.00 2003-03-19 15:05:52.360 078 15680.02 517.71 56927.27 88888.00 2003-03-19 15:05:53.360 078 15680.41 518.20 56927.51 88888.00 2003-03-19 15:05:54.360 078 15681.19 518.33 56927.51 88888.00 2003-03-19 15:05:55.360 078 15680.15 517.83 56927.51 88888.00 2003-03-19 15:05:56.360 078 15680.02 518.08 56927.02 88888.00 2003-03-19 15:05:57.360 078 15680.28 517.96 56927.14 88888.00 2003-03-19 15:05:58.360 078 15680.15 518.58 56926.53 88888.00 2003-03-19 15:05:59.360 078 15680.15 517.96 56927.27 88888.00 2003-03-19 15:06:00.360 078 15680.15 518.20 56926.41 88888.00 2003-03-19 15:06:01.360 078 15680.54 518.58 56927.02 88888.00 2003-03-19 15:06:02.360 078 15680.54 517.71 56926.65 88888.00 2003-03-19 15:06:03.360 078 15680.54 517.96 56926.53 88888.00 2003-03-19 15:06:04.360 078 15680.28 518.20 56926.65 88888.00 2003-03-19 15:06:05.360 078 15680.54 518.08 56926.78 88888.00 2003-03-19 15:06:06.360 078 15681.45 517.96 56926.29 88888.00 2003-03-19 15:06:07.360 078 15680.28 518.58 56926.90 88888.00 2003-03-19 15:06:08.360 078 15680.54 517.83 56927.02 88888.00 2003-03-19 15:06:09.360 078 15680.54 518.20 56927.02 88888.00 2003-03-19 15:06:10.360 078 15681.19 518.45 56927.14 88888.00 2003-03-19 15:06:11.360 078 15681.19 518.82 56927.27 88888.00 2003-03-19 15:06:12.360 078 15680.28 517.96 56926.90 88888.00 2003-03-19 15:06:13.360 078 15681.58 518.20 56926.90 88888.00 2003-03-19 15:06:14.360 078 15680.93 517.71 56927.27 88888.00 2003-03-19 15:06:15.360 078 15680.67 518.82 56927.14 88888.00 2003-03-19 15:06:16.360 078 15680.67 518.20 56926.65 88888.00 2003-03-19 15:06:17.360 078 15680.80 518.20 56926.90 88888.00 2003-03-19 15:06:18.360 078 15681.58 517.96 56927.02 88888.00 2003-03-19 15:06:19.360 078 15680.80 518.45 56927.27 88888.00 2003-03-19 15:06:20.360 078 15681.19 518.95 56926.90 88888.00 2003-03-19 15:06:21.360 078 15681.32 517.96 56927.75 88888.00 2003-03-19 15:06:22.360 078 15681.19 518.33 56927.14 88888.00 2003-03-19 15:06:23.360 078 15680.93 518.82 56927.02 88888.00 2003-03-19 15:06:24.360 078 15680.93 518.70 56927.14 88888.00 2003-03-19 15:06:25.360 078 15680.54 518.58 56927.27 88888.00 2003-03-19 15:06:26.360 078 15680.02 517.71 56926.90 88888.00 2003-03-19 15:06:27.360 078 15681.19 518.82 56927.14 88888.00 2003-03-19 15:06:28.360 078 15680.28 518.33 56926.78 88888.00 2003-03-19 15:06:29.360 078 15680.67 518.82 56926.53 88888.00 2003-03-19 15:06:30.360 078 15680.67 519.07 56926.65 88888.00 2003-03-19 15:06:31.360 078 15681.45 518.08 56926.65 88888.00 2003-03-19 15:06:32.360 078 15680.28 519.20 56926.78 88888.00 2003-03-19 15:06:33.360 078 15680.15 518.82 56927.39 88888.00 2003-03-19 15:06:34.360 078 15680.02 518.58 56927.02 88888.00 2003-03-19 15:06:35.360 078 15680.41 519.07 56927.14 88888.00 2003-03-19 15:06:36.360 078 15680.28 519.07 56926.78 88888.00 2003-03-19 15:06:37.360 078 15680.15 518.70 56927.27 88888.00 2003-03-19 15:06:38.360 078 15680.02 518.45 56926.90 88888.00 2003-03-19 15:06:39.360 078 15679.76 518.95 56926.78 88888.00 2003-03-19 15:06:40.360 078 15680.28 519.32 56927.51 88888.00 2003-03-19 15:06:41.360 078 15680.15 519.20 56927.02 88888.00 2003-03-19 15:06:42.360 078 15680.02 520.06 56927.51 88888.00 2003-03-19 15:06:43.360 078 15680.41 519.32 56927.63 88888.00 2003-03-19 15:06:44.360 078 15680.41 519.69 56927.27 88888.00 2003-03-19 15:06:45.360 078 15679.37 519.57 56927.14 88888.00 2003-03-19 15:06:46.360 078 15680.28 519.69 56926.78 88888.00 2003-03-19 15:06:47.360 078 15679.89 519.44 56926.65 88888.00 2003-03-19 15:06:48.360 078 15679.76 519.32 56926.53 88888.00 2003-03-19 15:06:49.360 078 15679.76 519.69 56926.65 88888.00 2003-03-19 15:06:50.360 078 15680.54 519.32 56926.90 88888.00 2003-03-19 15:06:51.360 078 15681.19 519.69 56926.90 88888.00 2003-03-19 15:06:52.360 078 15680.67 519.44 56926.53 88888.00 2003-03-19 15:06:53.360 078 15680.54 520.43 56926.41 88888.00 2003-03-19 15:06:54.360 078 15680.54 519.94 56926.16 88888.00 2003-03-19 15:06:55.360 078 15680.67 519.69 56927.02 88888.00 2003-03-19 15:06:56.360 078 15680.28 519.57 56926.04 88888.00 2003-03-19 15:06:57.360 078 15680.67 519.69 56926.90 88888.00 2003-03-19 15:06:58.360 078 15680.80 520.06 56926.90 88888.00 2003-03-19 15:06:59.360 078 15680.67 519.94 56926.53 88888.00 2003-03-19 15:07:00.360 078 15681.06 520.56 56926.41 88888.00 2003-03-19 15:07:01.360 078 15681.32 521.30 56926.78 88888.00 2003-03-19 15:07:02.360 078 15680.93 519.94 56926.04 88888.00 2003-03-19 15:07:03.360 078 15681.19 519.20 56926.65 88888.00 2003-03-19 15:07:04.360 078 15681.58 520.43 56926.53 88888.00 2003-03-19 15:07:05.360 078 15680.41 520.68 56927.14 88888.00 2003-03-19 15:07:06.360 078 15681.06 520.68 56926.53 88888.00 2003-03-19 15:07:07.360 078 15681.32 520.56 56926.29 88888.00 2003-03-19 15:07:08.360 078 15681.32 521.30 56926.41 88888.00 2003-03-19 15:07:09.360 078 15681.71 520.56 56926.78 88888.00 2003-03-19 15:07:10.360 078 15681.84 521.05 56926.78 88888.00 2003-03-19 15:07:11.360 078 15681.45 521.05 56927.14 88888.00 2003-03-19 15:07:12.360 078 15681.58 521.30 56926.65 88888.00 2003-03-19 15:07:13.360 078 15681.45 521.18 56926.16 88888.00 2003-03-19 15:07:14.360 078 15681.32 520.56 56926.53 88888.00 2003-03-19 15:07:15.360 078 15682.10 521.42 56927.27 88888.00 2003-03-19 15:07:16.360 078 15681.06 520.68 56926.53 88888.00 2003-03-19 15:07:17.360 078 15681.45 521.05 56926.41 88888.00 2003-03-19 15:07:18.360 078 15681.32 520.93 56927.02 88888.00 2003-03-19 15:07:19.360 078 15681.19 521.92 56926.90 88888.00 2003-03-19 15:07:20.360 078 15681.06 521.67 56927.02 88888.00 2003-03-19 15:07:21.360 078 15681.58 521.92 56926.65 88888.00 2003-03-19 15:07:22.360 078 15681.58 521.42 56926.04 88888.00 2003-03-19 15:07:23.360 078 15681.19 521.42 56926.53 88888.00 2003-03-19 15:07:24.360 078 15681.97 520.56 56926.29 88888.00 2003-03-19 15:07:25.360 078 15681.97 521.18 56926.90 88888.00 2003-03-19 15:07:26.360 078 15681.84 521.30 56926.90 88888.00 2003-03-19 15:07:27.360 078 15681.58 521.30 56926.53 88888.00 2003-03-19 15:07:28.360 078 15681.71 521.18 56927.02 88888.00 2003-03-19 15:07:29.360 078 15681.84 521.30 56926.53 88888.00 2003-03-19 15:07:30.360 078 15682.49 520.93 56926.41 88888.00 2003-03-19 15:07:31.360 078 15682.10 521.18 56926.90 88888.00 2003-03-19 15:07:32.360 078 15682.62 521.30 56927.14 88888.00 2003-03-19 15:07:33.360 078 15682.62 521.42 56926.29 88888.00 2003-03-19 15:07:34.360 078 15683.13 520.81 56927.02 88888.00 2003-03-19 15:07:35.360 078 15682.23 521.67 56926.65 88888.00 2003-03-19 15:07:36.360 078 15682.36 521.42 56926.65 88888.00 2003-03-19 15:07:37.360 078 15682.10 521.05 56926.78 88888.00 2003-03-19 15:07:38.360 078 15682.88 521.67 56927.14 88888.00 2003-03-19 15:07:39.360 078 15682.62 521.42 56927.39 88888.00 2003-03-19 15:07:40.360 078 15682.23 522.04 56927.02 88888.00 2003-03-19 15:07:41.360 078 15681.97 521.18 56927.14 88888.00 2003-03-19 15:07:42.360 078 15682.88 521.05 56927.14 88888.00 2003-03-19 15:07:43.360 078 15683.53 521.55 56927.63 88888.00 2003-03-19 15:07:44.360 078 15683.00 521.18 56926.78 88888.00 2003-03-19 15:07:45.360 078 15682.88 520.81 56926.90 88888.00 2003-03-19 15:07:46.360 078 15683.39 521.67 56927.63 88888.00 2003-03-19 15:07:47.360 078 15682.75 521.42 56927.27 88888.00 2003-03-19 15:07:48.360 078 15682.62 521.55 56927.02 88888.00 2003-03-19 15:07:49.360 078 15683.66 521.55 56927.14 88888.00 2003-03-19 15:07:50.360 078 15683.26 521.67 56927.51 88888.00 2003-03-19 15:07:51.360 078 15683.39 521.55 56927.88 88888.00 2003-03-19 15:07:52.360 078 15683.39 521.80 56927.88 88888.00 2003-03-19 15:07:53.360 078 15682.88 521.05 56927.27 88888.00 2003-03-19 15:07:54.360 078 15683.00 521.55 56926.90 88888.00 2003-03-19 15:07:55.360 078 15682.23 521.55 56927.39 88888.00 2003-03-19 15:07:56.360 078 15683.26 521.42 56927.39 88888.00 2003-03-19 15:07:57.360 078 15682.49 522.04 56926.29 88888.00 2003-03-19 15:07:58.360 078 15682.62 521.30 56927.14 88888.00 2003-03-19 15:07:59.360 078 15683.00 521.18 56927.02 88888.00 2003-03-19 15:08:00.360 078 15682.62 521.42 56927.63 88888.00 2003-03-19 15:08:01.360 078 15683.00 521.67 56926.90 88888.00 2003-03-19 15:08:02.360 078 15682.36 521.67 56927.14 88888.00 2003-03-19 15:08:03.360 078 15683.00 521.67 56927.14 88888.00 2003-03-19 15:08:04.360 078 15682.75 521.92 56927.75 88888.00 2003-03-19 15:08:05.360 078 15682.23 521.30 56927.02 88888.00 2003-03-19 15:08:06.360 078 15682.62 521.80 56927.02 88888.00 2003-03-19 15:08:07.360 078 15682.75 522.04 56927.27 88888.00 2003-03-19 15:08:08.360 078 15682.75 521.42 56927.39 88888.00 2003-03-19 15:08:09.360 078 15682.75 521.30 56927.27 88888.00 2003-03-19 15:08:10.360 078 15682.36 521.18 56927.02 88888.00 2003-03-19 15:08:11.360 078 15682.62 521.55 56926.90 88888.00 2003-03-19 15:08:12.360 078 15682.62 522.04 56927.51 88888.00 2003-03-19 15:08:13.360 078 15682.49 521.92 56927.39 88888.00 2003-03-19 15:08:14.360 078 15682.23 521.18 56927.39 88888.00 2003-03-19 15:08:15.360 078 15682.36 521.55 56927.51 88888.00 2003-03-19 15:08:16.360 078 15682.36 521.92 56927.51 88888.00 2003-03-19 15:08:17.360 078 15682.62 521.67 56927.63 88888.00 2003-03-19 15:08:18.360 078 15682.62 521.30 56927.27 88888.00 2003-03-19 15:08:19.360 078 15682.10 521.80 56927.88 88888.00 2003-03-19 15:08:20.360 078 15682.23 521.55 56927.14 88888.00 2003-03-19 15:08:21.360 078 15682.88 521.92 56926.65 88888.00 2003-03-19 15:08:22.360 078 15682.88 522.04 56927.63 88888.00 2003-03-19 15:08:23.360 078 15683.00 521.92 56927.02 88888.00 2003-03-19 15:08:24.360 078 15683.26 522.17 56927.39 88888.00 2003-03-19 15:08:25.360 078 15683.26 522.79 56927.39 88888.00 2003-03-19 15:08:26.360 078 15683.39 522.79 56927.14 88888.00 2003-03-19 15:08:27.360 078 15683.00 522.42 56927.27 88888.00 2003-03-19 15:08:28.360 078 15683.53 522.17 56927.14 88888.00 2003-03-19 15:08:29.360 078 15683.66 522.66 56927.39 88888.00 2003-03-19 15:08:30.360 078 15683.00 522.66 56927.63 88888.00 2003-03-19 15:08:31.360 078 15684.30 522.04 56928.00 88888.00 2003-03-19 15:08:32.360 078 15683.39 522.91 56927.27 88888.00 2003-03-19 15:08:33.360 078 15683.79 522.91 56927.02 88888.00 2003-03-19 15:08:34.360 078 15683.66 522.17 56927.63 88888.00 2003-03-19 15:08:35.360 078 15683.66 522.42 56926.90 88888.00 2003-03-19 15:08:36.360 078 15683.66 522.42 56927.88 88888.00 2003-03-19 15:08:37.360 078 15684.56 521.92 56927.51 88888.00 2003-03-19 15:08:38.360 078 15684.17 522.29 56926.65 88888.00 2003-03-19 15:08:39.360 078 15684.69 522.54 56926.53 88888.00 2003-03-19 15:08:40.360 078 15684.95 521.92 56928.00 88888.00 2003-03-19 15:08:41.360 078 15685.21 522.17 56927.75 88888.00 2003-03-19 15:08:42.360 078 15684.43 521.80 56927.39 88888.00 2003-03-19 15:08:43.360 078 15684.69 522.42 56927.14 88888.00 2003-03-19 15:08:44.360 078 15685.08 521.92 56927.51 88888.00 2003-03-19 15:08:45.360 078 15685.47 521.92 56927.39 88888.00 2003-03-19 15:08:46.360 078 15685.21 521.42 56927.75 88888.00 2003-03-19 15:08:47.360 078 15685.21 522.17 56927.75 88888.00 2003-03-19 15:08:48.360 078 15684.30 521.80 56927.63 88888.00 2003-03-19 15:08:49.360 078 15684.82 521.55 56928.24 88888.00 2003-03-19 15:08:50.360 078 15685.21 521.80 56927.88 88888.00 2003-03-19 15:08:51.360 078 15685.21 520.93 56927.63 88888.00 2003-03-19 15:08:52.360 078 15684.30 521.42 56927.75 88888.00 2003-03-19 15:08:53.360 078 15684.95 520.93 56927.51 88888.00 2003-03-19 15:08:54.360 078 15684.82 521.55 56928.24 88888.00 2003-03-19 15:08:55.360 078 15685.08 521.18 56927.27 88888.00 2003-03-19 15:08:56.360 078 15685.21 520.81 56928.00 88888.00 2003-03-19 15:08:57.360 078 15684.69 520.93 56928.00 88888.00 2003-03-19 15:08:58.360 078 15684.43 520.93 56927.51 88888.00 2003-03-19 15:08:59.360 078 15685.21 521.80 56928.12 88888.00 2003-03-19 15:09:00.360 078 15684.69 521.67 56928.37 88888.00 2003-03-19 15:09:01.360 078 15684.43 522.17 56928.12 88888.00 2003-03-19 15:09:02.360 078 15684.69 522.17 56927.51 88888.00 2003-03-19 15:09:03.360 078 15683.92 521.92 56928.49 88888.00 2003-03-19 15:09:04.360 078 15683.92 522.29 56928.37 88888.00 2003-03-19 15:09:05.360 078 15683.79 522.04 56928.73 88888.00 2003-03-19 15:09:06.360 078 15684.56 522.29 56928.37 88888.00 2003-03-19 15:09:07.360 078 15683.92 521.92 56927.88 88888.00 2003-03-19 15:09:08.360 078 15683.92 522.79 56928.49 88888.00 2003-03-19 15:09:09.360 078 15684.56 522.66 56928.24 88888.00 2003-03-19 15:09:10.360 078 15684.69 522.17 56928.24 88888.00 2003-03-19 15:09:11.360 078 15684.17 522.17 56928.00 88888.00 2003-03-19 15:09:12.360 078 15684.30 522.04 56928.37 88888.00 2003-03-19 15:09:13.360 078 15684.82 521.05 56928.61 88888.00 2003-03-19 15:09:14.360 078 15684.82 522.04 56928.49 88888.00 2003-03-19 15:09:15.360 078 15684.30 522.29 56928.00 88888.00 2003-03-19 15:09:16.360 078 15685.08 521.42 56928.00 88888.00 2003-03-19 15:09:17.360 078 15684.82 521.55 56928.00 88888.00 2003-03-19 15:09:18.360 078 15685.21 522.04 56928.61 88888.00 2003-03-19 15:09:19.360 078 15684.95 521.42 56928.12 88888.00 2003-03-19 15:09:20.360 078 15684.30 521.92 56927.75 88888.00 2003-03-19 15:09:21.360 078 15685.21 521.55 56928.37 88888.00 2003-03-19 15:09:22.360 078 15685.34 521.55 56927.75 88888.00 2003-03-19 15:09:23.360 078 15685.08 521.55 56927.63 88888.00 2003-03-19 15:09:24.360 078 15685.86 520.93 56927.88 88888.00 2003-03-19 15:09:25.360 078 15685.73 521.67 56928.12 88888.00 2003-03-19 15:09:26.360 078 15685.60 521.30 56928.12 88888.00 2003-03-19 15:09:27.360 078 15685.47 521.92 56928.00 88888.00 2003-03-19 15:09:28.360 078 15684.82 522.54 56928.24 88888.00 2003-03-19 15:09:29.360 078 15685.47 521.80 56928.00 88888.00 2003-03-19 15:09:30.360 078 15685.47 522.29 56928.12 88888.00 2003-03-19 15:09:31.360 078 15685.47 521.67 56927.88 88888.00 2003-03-19 15:09:32.360 078 15685.73 522.42 56927.88 88888.00 2003-03-19 15:09:33.360 078 15685.99 522.42 56928.24 88888.00 2003-03-19 15:09:34.360 078 15685.21 522.42 56928.24 88888.00 2003-03-19 15:09:35.360 078 15685.47 522.17 56927.88 88888.00 2003-03-19 15:09:36.360 078 15685.99 522.42 56928.24 88888.00 2003-03-19 15:09:37.360 078 15685.60 522.29 56928.00 88888.00 2003-03-19 15:09:38.360 078 15686.38 522.04 56927.63 88888.00 2003-03-19 15:09:39.360 078 15685.60 522.42 56928.49 88888.00 2003-03-19 15:09:40.360 078 15686.25 522.66 56927.63 88888.00 2003-03-19 15:09:41.360 078 15686.12 522.17 56927.63 88888.00 2003-03-19 15:09:42.360 078 15685.34 521.92 56927.75 88888.00 2003-03-19 15:09:43.360 078 15686.12 522.66 56928.24 88888.00 2003-03-19 15:09:44.360 078 15686.64 522.79 56928.98 88888.00 2003-03-19 15:09:45.360 078 15686.12 522.29 56927.51 88888.00 2003-03-19 15:09:46.360 078 15685.86 522.17 56928.24 88888.00 2003-03-19 15:09:47.360 078 15685.99 522.17 56928.00 88888.00 2003-03-19 15:09:48.360 078 15686.38 521.92 56927.39 88888.00 2003-03-19 15:09:49.360 078 15685.73 522.29 56927.75 88888.00 2003-03-19 15:09:50.360 078 15686.25 521.92 56928.37 88888.00 2003-03-19 15:09:51.360 078 15685.99 521.92 56928.12 88888.00 2003-03-19 15:09:52.360 078 15686.90 522.29 56928.37 88888.00 2003-03-19 15:09:53.360 078 15685.34 521.55 56928.12 88888.00 2003-03-19 15:09:54.360 078 15686.64 521.92 56928.86 88888.00 2003-03-19 15:09:55.360 078 15685.73 521.80 56928.12 88888.00 2003-03-19 15:09:56.360 078 15686.64 521.92 56928.24 88888.00 2003-03-19 15:09:57.360 078 15685.60 521.55 56928.61 88888.00 2003-03-19 15:09:58.360 078 15686.12 521.80 56928.86 88888.00 2003-03-19 15:09:59.360 078 15686.90 521.92 56928.49 88888.00 2003-03-19 15:10:00.360 078 15685.86 522.04 56928.98 88888.00 2003-03-19 15:10:01.360 078 15686.12 521.42 56928.37 88888.00 2003-03-19 15:10:02.360 078 15686.77 521.30 56928.86 88888.00 2003-03-19 15:10:03.360 078 15686.64 520.93 56928.73 88888.00 2003-03-19 15:10:04.360 078 15685.99 521.42 56928.98 88888.00 2003-03-19 15:10:05.360 078 15686.38 521.42 56928.37 88888.00 2003-03-19 15:10:06.360 078 15685.73 521.67 56928.12 88888.00 2003-03-19 15:10:07.360 078 15686.51 521.92 56928.49 88888.00 2003-03-19 15:10:08.360 078 15685.99 521.30 56928.49 88888.00 2003-03-19 15:10:09.360 078 15685.73 521.80 56928.86 88888.00 2003-03-19 15:10:10.360 078 15686.25 521.80 56928.61 88888.00 2003-03-19 15:10:11.360 078 15685.86 521.55 56928.49 88888.00 2003-03-19 15:10:12.360 078 15685.99 521.67 56929.10 88888.00 2003-03-19 15:10:13.360 078 15685.60 520.93 56928.00 88888.00 2003-03-19 15:10:14.360 078 15685.99 521.30 56928.98 88888.00 2003-03-19 15:10:15.360 078 15685.47 521.67 56928.37 88888.00 2003-03-19 15:10:16.360 078 15685.73 521.18 56928.24 88888.00 2003-03-19 15:10:17.360 078 15685.99 521.55 56928.37 88888.00 2003-03-19 15:10:18.360 078 15685.60 521.55 56928.37 88888.00 2003-03-19 15:10:19.360 078 15685.73 521.05 56928.49 88888.00 2003-03-19 15:10:20.360 078 15685.08 521.55 56928.61 88888.00 2003-03-19 15:10:21.360 078 15684.95 521.67 56928.12 88888.00 2003-03-19 15:10:22.360 078 15685.21 521.42 56927.75 88888.00 2003-03-19 15:10:23.360 078 15685.21 521.67 56928.61 88888.00 2003-03-19 15:10:24.360 078 15684.95 521.67 56928.86 88888.00 2003-03-19 15:10:25.360 078 15684.95 521.80 56928.49 88888.00 2003-03-19 15:10:26.360 078 15684.69 521.42 56928.49 88888.00 2003-03-19 15:10:27.360 078 15684.95 521.92 56928.24 88888.00 2003-03-19 15:10:28.360 078 15684.56 521.30 56928.73 88888.00 2003-03-19 15:10:29.360 078 15684.30 521.55 56928.00 88888.00 2003-03-19 15:10:30.360 078 15684.82 521.18 56928.00 88888.00 2003-03-19 15:10:31.360 078 15684.43 521.42 56928.00 88888.00 2003-03-19 15:10:32.360 078 15684.82 521.55 56928.73 88888.00 2003-03-19 15:10:33.360 078 15684.17 521.55 56928.49 88888.00 2003-03-19 15:10:34.360 078 15684.30 521.55 56928.37 88888.00 2003-03-19 15:10:35.360 078 15683.66 521.42 56928.37 88888.00 2003-03-19 15:10:36.360 078 15683.66 521.42 56928.49 88888.00 2003-03-19 15:10:37.360 078 15683.53 521.67 56927.88 88888.00 2003-03-19 15:10:38.360 078 15683.39 521.80 56928.12 88888.00 2003-03-19 15:10:39.360 078 15683.66 521.55 56927.88 88888.00 2003-03-19 15:10:40.360 078 15683.39 521.55 56927.51 88888.00 2003-03-19 15:10:41.360 078 15683.66 521.18 56928.37 88888.00 2003-03-19 15:10:42.360 078 15683.13 522.17 56927.75 88888.00 2003-03-19 15:10:43.360 078 15682.88 520.56 56928.49 88888.00 2003-03-19 15:10:44.360 078 15682.62 521.80 56927.75 88888.00 2003-03-19 15:10:45.360 078 15682.62 521.42 56928.61 88888.00 2003-03-19 15:10:46.360 078 15683.39 521.42 56928.24 88888.00 2003-03-19 15:10:47.360 078 15682.75 521.18 56928.37 88888.00 2003-03-19 15:10:48.360 078 15682.36 521.55 56928.24 88888.00 2003-03-19 15:10:49.360 078 15681.84 521.30 56927.63 88888.00 2003-03-19 15:10:50.360 078 15681.71 521.18 56928.37 88888.00 2003-03-19 15:10:51.360 078 15682.10 521.55 56928.12 88888.00 2003-03-19 15:10:52.360 078 15681.71 521.30 56927.88 88888.00 2003-03-19 15:10:53.360 078 15681.71 521.67 56927.14 88888.00 2003-03-19 15:10:54.360 078 15681.32 521.67 56927.75 88888.00 2003-03-19 15:10:55.360 078 15681.97 521.55 56927.51 88888.00 2003-03-19 15:10:56.360 078 15681.45 521.67 56927.51 88888.00 2003-03-19 15:10:57.360 078 15680.93 521.92 56927.51 88888.00 2003-03-19 15:10:58.360 078 15681.19 520.93 56927.51 88888.00 2003-03-19 15:10:59.360 078 15680.67 521.18 56927.51 88888.00 2003-03-19 15:11:00.360 078 15680.80 521.30 56927.63 88888.00 2003-03-19 15:11:01.360 078 15680.41 521.30 56926.78 88888.00 2003-03-19 15:11:02.360 078 15680.41 520.81 56928.12 88888.00 2003-03-19 15:11:03.360 078 15679.89 521.05 56927.14 88888.00 2003-03-19 15:11:04.360 078 15680.28 520.93 56927.63 88888.00 2003-03-19 15:11:05.360 078 15680.41 520.68 56927.88 88888.00 2003-03-19 15:11:06.360 078 15680.41 520.93 56927.39 88888.00 2003-03-19 15:11:07.360 078 15680.15 521.05 56927.51 88888.00 2003-03-19 15:11:08.360 078 15679.50 521.05 56926.78 88888.00 2003-03-19 15:11:09.360 078 15680.02 520.68 56927.39 88888.00 2003-03-19 15:11:10.360 078 15679.37 521.05 56927.51 88888.00 2003-03-19 15:11:11.360 078 15679.11 521.30 56926.90 88888.00 2003-03-19 15:11:12.360 078 15678.72 521.18 56927.27 88888.00 2003-03-19 15:11:13.360 078 15678.98 521.55 56927.14 88888.00 2003-03-19 15:11:14.360 078 15678.46 521.30 56927.27 88888.00 2003-03-19 15:11:15.360 078 15679.24 522.04 56926.41 88888.00 2003-03-19 15:11:16.360 078 15679.11 521.55 56927.51 88888.00 2003-03-19 15:11:17.360 078 15678.59 521.30 56926.16 88888.00 2003-03-19 15:11:18.360 078 15678.72 521.67 56926.41 88888.00 2003-03-19 15:11:19.360 078 15678.07 522.17 56927.02 88888.00 2003-03-19 15:11:20.360 078 15678.20 521.92 56926.53 88888.00 2003-03-19 15:11:21.360 078 15677.81 522.17 56926.78 88888.00 2003-03-19 15:11:22.360 078 15677.29 522.54 56926.65 88888.00 2003-03-19 15:11:23.360 078 15678.72 522.91 56926.78 88888.00 2003-03-19 15:11:24.360 078 15678.20 522.91 56926.53 88888.00 2003-03-19 15:11:25.360 078 15678.46 522.79 56925.80 88888.00 2003-03-19 15:11:26.360 078 15678.33 522.54 56926.65 88888.00 2003-03-19 15:11:27.360 078 15677.94 522.91 56925.92 88888.00 2003-03-19 15:11:28.360 078 15678.33 523.28 56925.55 88888.00 2003-03-19 15:11:29.360 078 15678.72 523.16 56926.04 88888.00 2003-03-19 15:11:30.360 078 15678.98 522.66 56925.80 88888.00 2003-03-19 15:11:31.360 078 15678.98 522.54 56926.53 88888.00 2003-03-19 15:11:32.360 078 15678.98 522.17 56925.31 88888.00 2003-03-19 15:11:33.360 078 15679.50 523.41 56925.68 88888.00 2003-03-19 15:11:34.360 078 15680.02 523.16 56925.80 88888.00 2003-03-19 15:11:35.360 078 15680.02 523.41 56925.31 88888.00 2003-03-19 15:11:36.360 078 15680.02 522.54 56925.68 88888.00 2003-03-19 15:11:37.360 078 15680.67 522.29 56925.55 88888.00 2003-03-19 15:11:38.360 078 15680.67 522.04 56925.31 88888.00 2003-03-19 15:11:39.360 078 15680.93 522.66 56926.29 88888.00 2003-03-19 15:11:40.360 078 15682.36 521.92 56925.92 88888.00 2003-03-19 15:11:41.360 078 15682.36 521.92 56926.53 88888.00 2003-03-19 15:11:42.360 078 15682.62 521.18 56925.92 88888.00 2003-03-19 15:11:43.360 078 15682.62 520.93 56926.04 88888.00 2003-03-19 15:11:44.360 078 15683.39 521.55 56926.04 88888.00 2003-03-19 15:11:45.360 078 15684.17 521.30 56925.80 88888.00 2003-03-19 15:11:46.360 078 15683.79 520.93 56926.29 88888.00 2003-03-19 15:11:47.360 078 15684.17 520.93 56926.16 88888.00 2003-03-19 15:11:48.360 078 15684.43 521.55 56926.65 88888.00 2003-03-19 15:11:49.360 078 15684.43 521.30 56926.90 88888.00 2003-03-19 15:11:50.360 078 15684.82 520.43 56927.63 88888.00 2003-03-19 15:11:51.360 078 15684.69 521.42 56926.90 88888.00 2003-03-19 15:11:52.360 078 15684.56 521.80 56927.02 88888.00 2003-03-19 15:11:53.360 078 15685.21 521.30 56927.51 88888.00 2003-03-19 15:11:54.360 078 15684.04 521.67 56927.27 88888.00 2003-03-19 15:11:55.360 078 15684.82 522.17 56927.51 88888.00 2003-03-19 15:11:56.360 078 15684.82 522.17 56927.63 88888.00 2003-03-19 15:11:57.360 078 15685.08 521.92 56927.39 88888.00 2003-03-19 15:11:58.360 078 15684.69 522.66 56928.49 88888.00 2003-03-19 15:11:59.360 078 15683.79 522.54 56927.51 88888.00 2003-03-19 15:12:00.360 078 15683.66 522.42 56927.63 88888.00 2003-03-19 15:12:01.360 078 15683.53 522.54 56927.51 88888.00 2003-03-19 15:12:02.360 078 15682.62 522.79 56928.00 88888.00 2003-03-19 15:12:03.360 078 15682.36 523.28 56928.12 88888.00 2003-03-19 15:12:04.360 078 15682.75 522.29 56927.63 88888.00 2003-03-19 15:12:05.360 078 15682.62 523.28 56928.49 88888.00 2003-03-19 15:12:06.360 078 15681.84 523.41 56928.49 88888.00 2003-03-19 15:12:07.360 078 15681.97 523.65 56928.12 88888.00 2003-03-19 15:12:08.360 078 15680.67 523.28 56927.39 88888.00 2003-03-19 15:12:09.360 078 15681.45 523.90 56928.49 88888.00 2003-03-19 15:12:10.360 078 15680.54 523.03 56928.73 88888.00 2003-03-19 15:12:11.360 078 15680.67 523.90 56928.37 88888.00 2003-03-19 15:12:12.360 078 15680.54 524.15 56927.75 88888.00 2003-03-19 15:12:13.360 078 15679.89 524.03 56927.75 88888.00 2003-03-19 15:12:14.360 078 15679.50 524.27 56927.51 88888.00 2003-03-19 15:12:15.360 078 15679.11 523.78 56928.00 88888.00 2003-03-19 15:12:16.360 078 15678.72 523.28 56928.00 88888.00 2003-03-19 15:12:17.360 078 15678.46 523.41 56927.51 88888.00 2003-03-19 15:12:18.360 078 15677.42 523.90 56926.90 88888.00 2003-03-19 15:12:19.360 078 15678.46 523.41 56927.88 88888.00 2003-03-19 15:12:20.360 078 15677.68 523.65 56927.51 88888.00 2003-03-19 15:12:21.360 078 15677.42 523.90 56928.12 88888.00 2003-03-19 15:12:22.360 078 15676.64 523.78 56927.02 88888.00 2003-03-19 15:12:23.360 078 15677.03 523.28 56927.27 88888.00 2003-03-19 15:12:24.360 078 15677.16 523.78 56927.75 88888.00 2003-03-19 15:12:25.360 078 15675.99 523.28 56926.41 88888.00 2003-03-19 15:12:26.360 078 15676.38 523.28 56927.02 88888.00 2003-03-19 15:12:27.360 078 15676.38 523.28 56927.02 88888.00 2003-03-19 15:12:28.360 078 15675.73 523.78 56927.02 88888.00 2003-03-19 15:12:29.360 078 15675.21 522.42 56926.53 88888.00 2003-03-19 15:12:30.360 078 15675.21 522.17 56926.78 88888.00 2003-03-19 15:12:31.360 078 15675.34 522.54 56926.65 88888.00 2003-03-19 15:12:32.360 078 15675.21 522.04 56926.41 88888.00 2003-03-19 15:12:33.360 078 15674.69 522.29 56926.41 88888.00 2003-03-19 15:12:34.360 078 15674.43 521.92 56925.92 88888.00 2003-03-19 15:12:35.360 078 15674.56 521.42 56925.55 88888.00 2003-03-19 15:12:36.360 078 15674.04 522.04 56926.29 88888.00 2003-03-19 15:12:37.360 078 15673.91 521.80 56925.92 88888.00 2003-03-19 15:12:38.360 078 15673.91 521.55 56925.80 88888.00 2003-03-19 15:12:39.360 078 15673.91 521.42 56926.04 88888.00 2003-03-19 15:12:40.360 078 15673.52 521.55 56925.55 88888.00 2003-03-19 15:12:41.360 078 15673.39 521.42 56925.43 88888.00 2003-03-19 15:12:42.360 078 15673.78 521.92 56925.07 88888.00 2003-03-19 15:12:43.360 078 15673.26 521.42 56925.55 88888.00 2003-03-19 15:12:44.360 078 15672.87 521.67 56924.82 88888.00 2003-03-19 15:12:45.360 078 15673.78 521.67 56925.07 88888.00 2003-03-19 15:12:46.360 078 15673.78 521.80 56925.43 88888.00 2003-03-19 15:12:47.360 078 15673.52 521.67 56924.94 88888.00 2003-03-19 15:12:48.360 078 15672.74 521.42 56924.82 88888.00 2003-03-19 15:12:49.360 078 15673.65 521.42 56924.21 88888.00 2003-03-19 15:12:50.360 078 15672.74 521.55 56924.33 88888.00 2003-03-19 15:12:51.360 078 15672.61 521.67 56924.33 88888.00 2003-03-19 15:12:52.360 078 15672.61 520.93 56924.45 88888.00 2003-03-19 15:12:53.360 078 15672.48 521.92 56924.33 88888.00 2003-03-19 15:12:54.360 078 15671.96 521.30 56924.57 88888.00 2003-03-19 15:12:55.360 078 15672.09 521.67 56924.57 88888.00 2003-03-19 15:12:56.360 078 15672.35 521.92 56924.33 88888.00 2003-03-19 15:12:57.360 078 15671.83 521.30 56923.96 88888.00 2003-03-19 15:12:58.360 078 15671.83 522.54 56924.21 88888.00 2003-03-19 15:12:59.360 078 15672.09 521.67 56924.33 88888.00 2003-03-19 15:13:00.360 078 15671.70 521.92 56923.96 88888.00 2003-03-19 15:13:01.360 078 15671.70 521.30 56923.96 88888.00 2003-03-19 15:13:02.360 078 15671.31 522.04 56923.84 88888.00 2003-03-19 15:13:03.360 078 15671.83 522.29 56923.35 88888.00 2003-03-19 15:13:04.360 078 15671.31 521.55 56922.86 88888.00 2003-03-19 15:13:05.360 078 15671.70 521.55 56923.48 88888.00 2003-03-19 15:13:06.360 078 15671.70 521.30 56923.72 88888.00 2003-03-19 15:13:07.360 078 15671.05 522.17 56923.60 88888.00 2003-03-19 15:13:08.360 078 15671.44 521.80 56923.48 88888.00 2003-03-19 15:13:09.360 078 15671.57 521.67 56923.84 88888.00 2003-03-19 15:13:10.360 078 15671.83 522.42 56923.84 88888.00 2003-03-19 15:13:11.360 078 15671.44 522.04 56923.11 88888.00 2003-03-19 15:13:12.360 078 15671.96 521.55 56923.84 88888.00 2003-03-19 15:13:13.360 078 15672.09 522.17 56923.84 88888.00 2003-03-19 15:13:14.360 078 15671.70 521.92 56923.11 88888.00 2003-03-19 15:13:15.360 078 15672.48 521.55 56923.35 88888.00 2003-03-19 15:13:16.360 078 15671.83 522.42 56923.35 88888.00 2003-03-19 15:13:17.360 078 15672.74 521.67 56922.74 88888.00 2003-03-19 15:13:18.360 078 15672.22 521.67 56924.33 88888.00 2003-03-19 15:13:19.360 078 15672.48 521.42 56923.72 88888.00 2003-03-19 15:13:20.360 078 15673.26 521.67 56922.98 88888.00 2003-03-19 15:13:21.360 078 15673.52 521.67 56923.72 88888.00 2003-03-19 15:13:22.360 078 15673.26 522.04 56924.09 88888.00 2003-03-19 15:13:23.360 078 15672.87 522.29 56923.72 88888.00 2003-03-19 15:13:24.360 078 15673.52 522.42 56923.11 88888.00 2003-03-19 15:13:25.360 078 15673.26 523.16 56922.86 88888.00 2003-03-19 15:13:26.360 078 15673.52 522.17 56923.11 88888.00 2003-03-19 15:13:27.360 078 15673.65 522.54 56922.86 88888.00 2003-03-19 15:13:28.360 078 15674.04 522.54 56922.62 88888.00 2003-03-19 15:13:29.360 078 15674.69 522.54 56923.60 88888.00 2003-03-19 15:13:30.360 078 15674.82 522.91 56923.35 88888.00 2003-03-19 15:13:31.360 078 15674.95 523.16 56923.11 88888.00 2003-03-19 15:13:32.360 078 15675.47 523.65 56922.74 88888.00 2003-03-19 15:13:33.360 078 15675.60 523.28 56923.35 88888.00 2003-03-19 15:13:34.360 078 15675.47 523.90 56922.86 88888.00 2003-03-19 15:13:35.360 078 15676.38 523.53 56923.35 88888.00 2003-03-19 15:13:36.360 078 15676.25 523.78 56923.48 88888.00 2003-03-19 15:13:37.360 078 15675.86 524.40 56923.48 88888.00 2003-03-19 15:13:38.360 078 15676.77 523.90 56923.96 88888.00 2003-03-19 15:13:39.360 078 15677.16 524.27 56923.60 88888.00 2003-03-19 15:13:40.360 078 15676.90 524.64 56923.60 88888.00 2003-03-19 15:13:41.360 078 15677.29 524.52 56923.72 88888.00 2003-03-19 15:13:42.360 078 15677.68 525.14 56924.09 88888.00 2003-03-19 15:13:43.360 078 15677.55 524.27 56923.84 88888.00 2003-03-19 15:13:44.360 078 15677.94 524.27 56924.33 88888.00 2003-03-19 15:13:45.360 078 15678.07 524.89 56924.45 88888.00 2003-03-19 15:13:46.360 078 15678.46 524.64 56924.09 88888.00 2003-03-19 15:13:47.360 078 15678.72 525.26 56923.72 88888.00 2003-03-19 15:13:48.360 078 15678.46 524.77 56924.09 88888.00 2003-03-19 15:13:49.360 078 15678.46 525.02 56923.84 88888.00 2003-03-19 15:13:50.360 078 15679.63 524.89 56923.96 88888.00 2003-03-19 15:13:51.360 078 15678.72 525.14 56924.21 88888.00 2003-03-19 15:13:52.360 078 15680.02 524.52 56924.70 88888.00 2003-03-19 15:13:53.360 078 15679.37 525.39 56923.84 88888.00 2003-03-19 15:13:54.360 078 15679.63 525.76 56924.70 88888.00 2003-03-19 15:13:55.360 078 15680.15 525.64 56924.57 88888.00 2003-03-19 15:13:56.360 078 15680.15 525.51 56924.94 88888.00 2003-03-19 15:13:57.360 078 15681.06 526.63 56924.94 88888.00 2003-03-19 15:13:58.360 078 15681.58 526.38 56925.07 88888.00 2003-03-19 15:13:59.360 078 15681.19 526.38 56924.57 88888.00 2003-03-19 15:14:00.360 078 15681.71 526.25 56924.82 88888.00 2003-03-19 15:14:01.360 078 15681.97 526.50 56924.70 88888.00 2003-03-19 15:14:02.360 078 15681.71 526.38 56925.07 88888.00 2003-03-19 15:14:03.360 078 15682.49 526.75 56924.94 88888.00 2003-03-19 15:14:04.360 078 15682.75 526.75 56925.19 88888.00 2003-03-19 15:14:05.360 078 15682.49 526.87 56924.94 88888.00 2003-03-19 15:14:06.360 078 15682.88 526.87 56925.43 88888.00 2003-03-19 15:14:07.360 078 15683.39 526.87 56924.94 88888.00 2003-03-19 15:14:08.360 078 15683.13 527.25 56925.19 88888.00 2003-03-19 15:14:09.360 078 15683.66 526.63 56925.80 88888.00 2003-03-19 15:14:10.360 078 15683.00 527.99 56925.07 88888.00 2003-03-19 15:14:11.360 078 15684.04 527.25 56926.16 88888.00 2003-03-19 15:14:12.360 078 15684.17 527.12 56926.04 88888.00 2003-03-19 15:14:13.360 078 15684.95 527.49 56925.68 88888.00 2003-03-19 15:14:14.360 078 15684.82 527.62 56925.80 88888.00 2003-03-19 15:14:15.360 078 15684.56 528.11 56926.53 88888.00 2003-03-19 15:14:16.360 078 15684.82 527.37 56925.92 88888.00 2003-03-19 15:14:17.360 078 15685.21 527.49 56926.04 88888.00 2003-03-19 15:14:18.360 078 15685.08 527.49 56926.04 88888.00 2003-03-19 15:14:19.360 078 15685.60 527.00 56926.29 88888.00 2003-03-19 15:14:20.360 078 15685.21 528.24 56926.53 88888.00 2003-03-19 15:14:21.360 078 15685.86 528.24 56926.29 88888.00 2003-03-19 15:14:22.360 078 15685.60 527.74 56927.27 88888.00 2003-03-19 15:14:23.360 078 15685.34 528.86 56926.65 88888.00 2003-03-19 15:14:24.360 078 15686.25 527.86 56926.65 88888.00 2003-03-19 15:14:25.360 078 15685.73 528.36 56927.27 88888.00 2003-03-19 15:14:26.360 078 15686.38 528.48 56927.27 88888.00 2003-03-19 15:14:27.360 078 15686.12 528.61 56926.65 88888.00 2003-03-19 15:14:28.360 078 15686.12 528.73 56926.65 88888.00 2003-03-19 15:14:29.360 078 15686.38 528.73 56926.78 88888.00 2003-03-19 15:14:30.360 078 15686.25 528.86 56927.02 88888.00 2003-03-19 15:14:31.360 078 15686.25 528.86 56927.75 88888.00 2003-03-19 15:14:32.360 078 15686.25 529.23 56928.00 88888.00 2003-03-19 15:14:33.360 078 15686.64 529.60 56927.14 88888.00 2003-03-19 15:14:34.360 078 15686.90 529.10 56928.00 88888.00 2003-03-19 15:14:35.360 078 15686.90 528.98 56926.78 88888.00 2003-03-19 15:14:36.360 078 15686.38 529.48 56927.51 88888.00 2003-03-19 15:14:37.360 078 15687.55 529.23 56927.39 88888.00 2003-03-19 15:14:38.360 078 15686.90 529.35 56927.63 88888.00 2003-03-19 15:14:39.360 078 15687.16 529.23 56928.00 88888.00 2003-03-19 15:14:40.360 078 15687.29 529.60 56927.51 88888.00 2003-03-19 15:14:41.360 078 15687.68 529.23 56928.00 88888.00 2003-03-19 15:14:42.360 078 15687.68 529.72 56928.49 88888.00 2003-03-19 15:14:43.360 078 15687.81 529.72 56928.00 88888.00 2003-03-19 15:14:44.360 078 15686.90 529.35 56928.00 88888.00 2003-03-19 15:14:45.360 078 15686.77 528.86 56928.37 88888.00 2003-03-19 15:14:46.360 078 15687.81 528.86 56928.24 88888.00 2003-03-19 15:14:47.360 078 15687.68 529.85 56927.88 88888.00 2003-03-19 15:14:48.360 078 15687.42 529.85 56928.00 88888.00 2003-03-19 15:14:49.360 078 15687.42 529.60 56928.12 88888.00 2003-03-19 15:14:50.360 078 15686.90 529.85 56928.24 88888.00 2003-03-19 15:14:51.360 078 15687.16 529.35 56928.12 88888.00 2003-03-19 15:14:52.360 078 15686.64 529.35 56928.24 88888.00 2003-03-19 15:14:53.360 078 15687.03 529.35 56928.24 88888.00 2003-03-19 15:14:54.360 078 15687.03 529.23 56928.24 88888.00 2003-03-19 15:14:55.360 078 15687.55 529.85 56928.49 88888.00 2003-03-19 15:14:56.360 078 15687.55 528.73 56928.37 88888.00 2003-03-19 15:14:57.360 078 15687.29 528.98 56928.24 88888.00 2003-03-19 15:14:58.360 078 15687.29 528.61 56928.12 88888.00 2003-03-19 15:14:59.360 078 15687.16 528.61 56928.37 88888.00 2003-03-19 15:15:00.360 078 15687.16 528.86 56928.24 88888.00 2003-03-19 15:15:01.360 078 15687.29 528.48 56928.24 88888.00 2003-03-19 15:15:02.360 078 15686.77 528.36 56928.12 88888.00 2003-03-19 15:15:03.360 078 15686.77 528.61 56927.75 88888.00 2003-03-19 15:15:04.360 078 15687.55 527.62 56929.22 88888.00 2003-03-19 15:15:05.360 078 15687.29 527.62 56928.12 88888.00 2003-03-19 15:15:06.360 078 15687.03 528.11 56928.73 88888.00 2003-03-19 15:15:07.360 078 15687.68 527.62 56928.24 88888.00 2003-03-19 15:15:08.360 078 15687.42 527.86 56928.00 88888.00 2003-03-19 15:15:09.360 078 15687.94 528.11 56929.10 88888.00 2003-03-19 15:15:10.360 078 15687.42 527.62 56928.00 88888.00 2003-03-19 15:15:11.360 078 15687.42 527.25 56928.61 88888.00 2003-03-19 15:15:12.360 078 15687.81 527.74 56928.12 88888.00 2003-03-19 15:15:13.360 078 15687.68 527.12 56928.24 88888.00 2003-03-19 15:15:14.360 078 15687.81 527.12 56928.24 88888.00 2003-03-19 15:15:15.360 078 15687.42 526.50 56928.12 88888.00 2003-03-19 15:15:16.360 078 15687.81 527.37 56928.24 88888.00 2003-03-19 15:15:17.360 078 15688.07 527.00 56928.86 88888.00 2003-03-19 15:15:18.360 078 15688.20 527.25 56928.86 88888.00 2003-03-19 15:15:19.360 078 15688.33 527.37 56928.24 88888.00 2003-03-19 15:15:20.360 078 15687.94 526.75 56928.37 88888.00 2003-03-19 15:15:21.360 078 15687.94 526.75 56928.73 88888.00 2003-03-19 15:15:22.360 078 15688.20 527.49 56927.88 88888.00 2003-03-19 15:15:23.360 078 15688.33 527.49 56928.24 88888.00 2003-03-19 15:15:24.360 078 15687.55 527.49 56928.49 88888.00 2003-03-19 15:15:25.360 078 15688.59 527.37 56928.98 88888.00 2003-03-19 15:15:26.360 078 15688.85 527.00 56928.49 88888.00 2003-03-19 15:15:27.360 078 15689.11 527.25 56928.49 88888.00 2003-03-19 15:15:28.360 078 15688.59 527.74 56928.86 88888.00 2003-03-19 15:15:29.360 078 15688.72 527.74 56928.61 88888.00 2003-03-19 15:15:30.360 078 15689.24 527.12 56927.88 88888.00 2003-03-19 15:15:31.360 078 15688.72 527.37 56928.61 88888.00 2003-03-19 15:15:32.360 078 15689.37 527.25 56928.24 88888.00 2003-03-19 15:15:33.360 078 15689.37 527.00 56928.37 88888.00 2003-03-19 15:15:34.360 078 15688.85 527.12 56928.61 88888.00 2003-03-19 15:15:35.360 078 15689.24 526.63 56928.49 88888.00 2003-03-19 15:15:36.360 078 15689.89 526.75 56928.24 88888.00 2003-03-19 15:15:37.360 078 15688.85 526.38 56928.49 88888.00 2003-03-19 15:15:38.360 078 15689.11 526.63 56928.49 88888.00 2003-03-19 15:15:39.360 078 15688.85 526.63 56928.37 88888.00 2003-03-19 15:15:40.360 078 15689.37 527.25 56928.37 88888.00 2003-03-19 15:15:41.360 078 15688.46 526.75 56927.88 88888.00 2003-03-19 15:15:42.360 078 15688.20 526.13 56929.34 88888.00 2003-03-19 15:15:43.360 078 15688.72 527.37 56928.37 88888.00 2003-03-19 15:15:44.360 078 15689.24 527.00 56928.61 88888.00 2003-03-19 15:15:45.360 078 15688.85 525.76 56927.63 88888.00 2003-03-19 15:15:46.360 078 15688.98 527.62 56928.49 88888.00 2003-03-19 15:15:47.360 078 15688.46 526.38 56928.24 88888.00 2003-03-19 15:15:48.360 078 15689.37 526.38 56928.49 88888.00 2003-03-19 15:15:49.360 078 15688.46 526.38 56928.61 88888.00 2003-03-19 15:15:50.360 078 15688.46 526.75 56928.24 88888.00 2003-03-19 15:15:51.360 078 15688.46 527.00 56928.61 88888.00 2003-03-19 15:15:52.360 078 15688.33 526.25 56928.61 88888.00 2003-03-19 15:15:53.360 078 15688.85 526.63 56928.73 88888.00 2003-03-19 15:15:54.360 078 15688.07 526.38 56928.24 88888.00 2003-03-19 15:15:55.360 078 15688.07 526.87 56928.37 88888.00 2003-03-19 15:15:56.360 078 15687.94 526.38 56928.61 88888.00 2003-03-19 15:15:57.360 078 15688.07 526.75 56928.49 88888.00 2003-03-19 15:15:58.360 078 15687.68 526.87 56928.12 88888.00 2003-03-19 15:15:59.360 078 15688.72 527.00 56927.75 88888.00 2003-03-19 15:16:00.360 078 15687.68 527.00 56928.61 88888.00 2003-03-19 15:16:01.360 078 15687.68 527.00 56928.24 88888.00 2003-03-19 15:16:02.360 078 15687.42 526.87 56928.24 88888.00 2003-03-19 15:16:03.360 078 15687.03 527.25 56928.49 88888.00 2003-03-19 15:16:04.360 078 15687.03 527.25 56928.12 88888.00 2003-03-19 15:16:05.360 078 15687.29 527.12 56927.88 88888.00 2003-03-19 15:16:06.360 078 15687.55 526.87 56928.00 88888.00 2003-03-19 15:16:07.360 078 15686.64 526.75 56927.75 88888.00 2003-03-19 15:16:08.360 078 15687.55 527.25 56928.24 88888.00 2003-03-19 15:16:09.360 078 15686.64 527.25 56928.12 88888.00 2003-03-19 15:16:10.360 078 15687.16 527.37 56927.63 88888.00 2003-03-19 15:16:11.360 078 15686.90 527.25 56927.88 88888.00 2003-03-19 15:16:12.360 078 15686.64 527.74 56927.75 88888.00 2003-03-19 15:16:13.360 078 15687.29 527.00 56927.51 88888.00 2003-03-19 15:16:14.360 078 15687.68 526.75 56927.51 88888.00 2003-03-19 15:16:15.360 078 15686.77 526.75 56928.00 88888.00 2003-03-19 15:16:16.360 078 15687.29 527.49 56927.63 88888.00 2003-03-19 15:16:17.360 078 15687.55 526.75 56927.75 88888.00 2003-03-19 15:16:18.360 078 15686.64 527.62 56927.51 88888.00 2003-03-19 15:16:19.360 078 15687.29 527.49 56928.00 88888.00 2003-03-19 15:16:20.360 078 15687.03 527.25 56928.00 88888.00 2003-03-19 15:16:21.360 078 15687.29 527.25 56927.63 88888.00 2003-03-19 15:16:22.360 078 15687.42 527.25 56927.63 88888.00 2003-03-19 15:16:23.360 078 15687.68 527.49 56927.02 88888.00 2003-03-19 15:16:24.360 078 15687.03 527.00 56928.12 88888.00 2003-03-19 15:16:25.360 078 15686.51 527.25 56927.75 88888.00 2003-03-19 15:16:26.360 078 15687.03 527.00 56927.63 88888.00 2003-03-19 15:16:27.360 078 15686.90 527.12 56927.63 88888.00 2003-03-19 15:16:28.360 078 15686.90 527.62 56928.12 88888.00 2003-03-19 15:16:29.360 078 15687.16 526.75 56927.63 88888.00 2003-03-19 15:16:30.360 078 15686.38 527.12 56928.24 88888.00 2003-03-19 15:16:31.360 078 15686.90 526.75 56927.27 88888.00 2003-03-19 15:16:32.360 078 15686.90 527.37 56927.27 88888.00 2003-03-19 15:16:33.360 078 15686.64 527.25 56927.27 88888.00 2003-03-19 15:16:34.360 078 15686.77 527.49 56927.51 88888.00 2003-03-19 15:16:35.360 078 15686.51 526.87 56927.14 88888.00 2003-03-19 15:16:36.360 078 15686.90 526.87 56927.88 88888.00 2003-03-19 15:16:37.360 078 15686.77 527.12 56927.63 88888.00 2003-03-19 15:16:38.360 078 15687.03 527.37 56927.88 88888.00 2003-03-19 15:16:39.360 078 15686.38 526.75 56927.51 88888.00 2003-03-19 15:16:40.360 078 15687.03 526.63 56927.27 88888.00 2003-03-19 15:16:41.360 078 15686.38 526.25 56927.39 88888.00 2003-03-19 15:16:42.360 078 15686.90 527.00 56927.88 88888.00 2003-03-19 15:16:43.360 078 15686.38 526.50 56927.88 88888.00 2003-03-19 15:16:44.360 078 15687.03 527.37 56927.14 88888.00 2003-03-19 15:16:45.360 078 15686.90 526.13 56927.27 88888.00 2003-03-19 15:16:46.360 078 15686.64 525.76 56927.39 88888.00 2003-03-19 15:16:47.360 078 15686.38 526.38 56927.27 88888.00 2003-03-19 15:16:48.360 078 15687.03 526.25 56927.14 88888.00 2003-03-19 15:16:49.360 078 15687.42 526.38 56927.75 88888.00 2003-03-19 15:16:50.360 078 15687.29 526.25 56927.63 88888.00 2003-03-19 15:16:51.360 078 15687.42 526.01 56927.88 88888.00 2003-03-19 15:16:52.360 078 15687.68 525.51 56928.00 88888.00 2003-03-19 15:16:53.360 078 15687.68 526.01 56927.51 88888.00 2003-03-19 15:16:54.360 078 15686.90 526.25 56927.75 88888.00 2003-03-19 15:16:55.360 078 15687.55 525.51 56928.00 88888.00 2003-03-19 15:16:56.360 078 15687.16 525.76 56927.27 88888.00 2003-03-19 15:16:57.360 078 15687.68 525.76 56927.75 88888.00 2003-03-19 15:16:58.360 078 15687.29 525.64 56928.00 88888.00 2003-03-19 15:16:59.360 078 15687.81 525.51 56927.75 88888.00 2003-03-19 15:17:00.360 078 15687.16 525.02 56927.51 88888.00 2003-03-19 15:17:01.360 078 15687.55 525.26 56927.63 88888.00 2003-03-19 15:17:02.360 078 15687.55 525.88 56927.39 88888.00 2003-03-19 15:17:03.360 078 15687.68 526.13 56927.51 88888.00 2003-03-19 15:17:04.360 078 15687.29 525.76 56927.39 88888.00 2003-03-19 15:17:05.360 078 15687.16 525.64 56927.27 88888.00 2003-03-19 15:17:06.360 078 15687.81 525.88 56927.63 88888.00 2003-03-19 15:17:07.360 078 15687.03 526.25 56927.51 88888.00 2003-03-19 15:17:08.360 078 15687.42 525.51 56927.88 88888.00 2003-03-19 15:17:09.360 078 15686.25 526.13 56928.61 88888.00 2003-03-19 15:17:10.360 078 15687.03 525.51 56927.88 88888.00 2003-03-19 15:17:11.360 078 15686.64 526.01 56927.63 88888.00 2003-03-19 15:17:12.360 078 15686.90 526.87 56928.00 88888.00 2003-03-19 15:17:13.360 078 15686.51 526.25 56927.51 88888.00 2003-03-19 15:17:14.360 078 15686.64 526.13 56926.90 88888.00 2003-03-19 15:17:15.360 078 15686.12 526.25 56928.00 88888.00 2003-03-19 15:17:16.360 078 15686.90 525.76 56927.75 88888.00 2003-03-19 15:17:17.360 078 15687.03 525.76 56927.75 88888.00 2003-03-19 15:17:18.360 078 15686.25 526.13 56927.75 88888.00 2003-03-19 15:17:19.360 078 15686.25 526.87 56927.63 88888.00 2003-03-19 15:17:20.360 078 15686.51 526.50 56927.51 88888.00 2003-03-19 15:17:21.360 078 15686.77 525.76 56928.37 88888.00 2003-03-19 15:17:22.360 078 15686.90 527.00 56928.00 88888.00 2003-03-19 15:17:23.360 078 15686.77 526.38 56927.63 88888.00 2003-03-19 15:17:24.360 078 15687.42 527.12 56927.75 88888.00 2003-03-19 15:17:25.360 078 15686.64 525.76 56927.51 88888.00 2003-03-19 15:17:26.360 078 15686.64 526.75 56927.88 88888.00 2003-03-19 15:17:27.360 078 15687.03 527.25 56927.63 88888.00 2003-03-19 15:17:28.360 078 15686.90 526.50 56928.49 88888.00 2003-03-19 15:17:29.360 078 15686.38 526.25 56928.37 88888.00 2003-03-19 15:17:30.360 078 15686.51 527.12 56927.88 88888.00 2003-03-19 15:17:31.360 078 15686.90 526.13 56928.12 88888.00 2003-03-19 15:17:32.360 078 15687.16 526.87 56927.51 88888.00 2003-03-19 15:17:33.360 078 15686.77 526.87 56927.39 88888.00 2003-03-19 15:17:34.360 078 15687.94 526.75 56927.39 88888.00 2003-03-19 15:17:35.360 078 15687.42 526.13 56927.27 88888.00 2003-03-19 15:17:36.360 078 15686.51 525.88 56927.63 88888.00 2003-03-19 15:17:37.360 078 15686.77 526.25 56927.51 88888.00 2003-03-19 15:17:38.360 078 15686.64 525.88 56927.88 88888.00 2003-03-19 15:17:39.360 078 15686.64 526.25 56928.37 88888.00 2003-03-19 15:17:40.360 078 15686.77 526.01 56928.24 88888.00 2003-03-19 15:17:41.360 078 15686.25 525.88 56928.12 88888.00 2003-03-19 15:17:42.360 078 15686.77 526.50 56928.24 88888.00 2003-03-19 15:17:43.360 078 15686.90 525.26 56927.88 88888.00 2003-03-19 15:17:44.360 078 15686.90 525.51 56927.51 88888.00 2003-03-19 15:17:45.360 078 15686.38 525.88 56927.02 88888.00 2003-03-19 15:17:46.360 078 15686.77 526.25 56928.00 88888.00 2003-03-19 15:17:47.360 078 15686.90 526.01 56927.63 88888.00 2003-03-19 15:17:48.360 078 15687.16 525.76 56927.51 88888.00 2003-03-19 15:17:49.360 078 15686.51 526.01 56928.37 88888.00 2003-03-19 15:17:50.360 078 15686.90 525.64 56928.00 88888.00 2003-03-19 15:17:51.360 078 15686.64 526.25 56927.51 88888.00 2003-03-19 15:17:52.360 078 15686.25 526.38 56927.63 88888.00 2003-03-19 15:17:53.360 078 15686.77 526.38 56927.27 88888.00 2003-03-19 15:17:54.360 078 15686.51 526.13 56927.39 88888.00 2003-03-19 15:17:55.360 078 15686.90 525.64 56926.78 88888.00 2003-03-19 15:17:56.360 078 15686.25 526.01 56927.88 88888.00 2003-03-19 15:17:57.360 078 15685.99 525.76 56927.27 88888.00 2003-03-19 15:17:58.360 078 15686.25 527.00 56927.88 88888.00 2003-03-19 15:17:59.360 078 15685.47 526.13 56927.75 88888.00 2003-03-19 15:18:00.360 078 15685.60 525.88 56927.88 88888.00 2003-03-19 15:18:01.360 078 15686.25 526.38 56928.00 88888.00 2003-03-19 15:18:02.360 078 15686.90 525.39 56927.39 88888.00 2003-03-19 15:18:03.360 078 15685.99 526.01 56927.14 88888.00 2003-03-19 15:18:04.360 078 15685.99 525.88 56927.51 88888.00 2003-03-19 15:18:05.360 078 15685.86 526.38 56927.51 88888.00 2003-03-19 15:18:06.360 078 15686.12 526.01 56927.63 88888.00 2003-03-19 15:18:07.360 078 15686.64 525.88 56928.12 88888.00 2003-03-19 15:18:08.360 078 15686.25 525.88 56927.51 88888.00 2003-03-19 15:18:09.360 078 15686.64 525.88 56927.75 88888.00 2003-03-19 15:18:10.360 078 15685.86 526.25 56927.51 88888.00 2003-03-19 15:18:11.360 078 15686.38 525.76 56926.90 88888.00 2003-03-19 15:18:12.360 078 15686.64 525.39 56927.63 88888.00 2003-03-19 15:18:13.360 078 15686.64 525.51 56927.63 88888.00 2003-03-19 15:18:14.360 078 15686.12 525.88 56927.14 88888.00 2003-03-19 15:18:15.360 078 15686.90 526.01 56927.63 88888.00 2003-03-19 15:18:16.360 078 15686.25 526.13 56927.63 88888.00 2003-03-19 15:18:17.360 078 15686.51 526.13 56927.63 88888.00 2003-03-19 15:18:18.360 078 15685.60 526.13 56926.90 88888.00 2003-03-19 15:18:19.360 078 15686.77 526.25 56927.02 88888.00 2003-03-19 15:18:20.360 078 15686.25 526.25 56927.27 88888.00 2003-03-19 15:18:21.360 078 15686.25 525.88 56927.51 88888.00 2003-03-19 15:18:22.360 078 15686.38 526.13 56927.02 88888.00 2003-03-19 15:18:23.360 078 15686.25 526.38 56927.02 88888.00 2003-03-19 15:18:24.360 078 15686.51 525.88 56927.14 88888.00 2003-03-19 15:18:25.360 078 15686.25 526.38 56927.63 88888.00 2003-03-19 15:18:26.360 078 15686.38 526.38 56927.27 88888.00 2003-03-19 15:18:27.360 078 15686.51 526.50 56927.63 88888.00 2003-03-19 15:18:28.360 078 15686.12 526.25 56927.63 88888.00 2003-03-19 15:18:29.360 078 15686.12 527.12 56926.29 88888.00 2003-03-19 15:18:30.360 078 15686.38 526.25 56927.51 88888.00 2003-03-19 15:18:31.360 078 15685.60 526.75 56927.88 88888.00 2003-03-19 15:18:32.360 078 15686.51 527.12 56927.39 88888.00 2003-03-19 15:18:33.360 078 15686.25 527.12 56927.27 88888.00 2003-03-19 15:18:34.360 078 15686.38 527.00 56927.02 88888.00 2003-03-19 15:18:35.360 078 15686.64 527.00 56926.90 88888.00 2003-03-19 15:18:36.360 078 15686.25 527.25 56927.51 88888.00 2003-03-19 15:18:37.360 078 15686.64 526.50 56927.14 88888.00 2003-03-19 15:18:38.360 078 15686.90 526.75 56927.75 88888.00 2003-03-19 15:18:39.360 078 15686.25 526.25 56927.02 88888.00 2003-03-19 15:18:40.360 078 15686.77 526.87 56927.27 88888.00 2003-03-19 15:18:41.360 078 15686.51 527.25 56927.75 88888.00 2003-03-19 15:18:42.360 078 15686.64 526.50 56927.02 88888.00 2003-03-19 15:18:43.360 078 15686.77 526.50 56926.90 88888.00 2003-03-19 15:18:44.360 078 15686.25 526.87 56927.14 88888.00 2003-03-19 15:18:45.360 078 15686.77 526.75 56927.14 88888.00 2003-03-19 15:18:46.360 078 15687.03 527.00 56926.90 88888.00 2003-03-19 15:18:47.360 078 15687.16 526.75 56927.14 88888.00 2003-03-19 15:18:48.360 078 15686.77 526.50 56926.90 88888.00 2003-03-19 15:18:49.360 078 15686.77 526.38 56927.14 88888.00 2003-03-19 15:18:50.360 078 15687.16 526.87 56926.78 88888.00 2003-03-19 15:18:51.360 078 15686.77 526.50 56927.14 88888.00 2003-03-19 15:18:52.360 078 15686.51 527.37 56927.27 88888.00 2003-03-19 15:18:53.360 078 15686.90 526.25 56926.65 88888.00 2003-03-19 15:18:54.360 078 15687.16 526.75 56927.51 88888.00 2003-03-19 15:18:55.360 078 15686.90 527.37 56927.51 88888.00 2003-03-19 15:18:56.360 078 15687.68 527.00 56927.75 88888.00 2003-03-19 15:18:57.360 078 15687.16 526.63 56927.39 88888.00 2003-03-19 15:18:58.360 078 15687.29 526.87 56927.27 88888.00 2003-03-19 15:18:59.360 078 15687.94 526.63 56927.88 88888.00 2003-03-19 15:19:00.360 078 15686.90 526.63 56927.51 88888.00 2003-03-19 15:19:01.360 078 15687.29 527.00 56927.51 88888.00 2003-03-19 15:19:02.360 078 15687.42 527.62 56927.51 88888.00 2003-03-19 15:19:03.360 078 15687.03 527.74 56927.88 88888.00 2003-03-19 15:19:04.360 078 15687.29 527.62 56928.12 88888.00 2003-03-19 15:19:05.360 078 15688.07 528.11 56928.12 88888.00 2003-03-19 15:19:06.360 078 15687.94 528.11 56927.63 88888.00 2003-03-19 15:19:07.360 078 15687.29 527.99 56927.51 88888.00 2003-03-19 15:19:08.360 078 15687.68 528.61 56927.75 88888.00 2003-03-19 15:19:09.360 078 15687.68 528.11 56927.51 88888.00 2003-03-19 15:19:10.360 078 15688.33 529.23 56928.00 88888.00 2003-03-19 15:19:11.360 078 15688.20 528.36 56927.88 88888.00 2003-03-19 15:19:12.360 078 15688.20 528.24 56927.39 88888.00 2003-03-19 15:19:13.360 078 15687.81 529.10 56928.00 88888.00 2003-03-19 15:19:14.360 078 15687.81 528.86 56927.75 88888.00 2003-03-19 15:19:15.360 078 15687.81 529.48 56927.51 88888.00 2003-03-19 15:19:16.360 078 15688.46 528.73 56927.75 88888.00 2003-03-19 15:19:17.360 078 15688.46 529.35 56927.75 88888.00 2003-03-19 15:19:18.360 078 15688.72 529.48 56927.27 88888.00 2003-03-19 15:19:19.360 078 15688.98 528.98 56927.63 88888.00 2003-03-19 15:19:20.360 078 15689.24 528.73 56928.24 88888.00 2003-03-19 15:19:21.360 078 15688.72 529.48 56928.37 88888.00 2003-03-19 15:19:22.360 078 15688.72 528.73 56927.27 88888.00 2003-03-19 15:19:23.360 078 15689.76 529.85 56928.24 88888.00 2003-03-19 15:19:24.360 078 15689.76 529.72 56928.00 88888.00 2003-03-19 15:19:25.360 078 15689.37 529.72 56927.39 88888.00 2003-03-19 15:19:26.360 078 15689.50 529.97 56927.27 88888.00 2003-03-19 15:19:27.360 078 15690.15 529.85 56928.00 88888.00 2003-03-19 15:19:28.360 078 15689.89 529.72 56927.88 88888.00 2003-03-19 15:19:29.360 078 15689.89 529.72 56927.51 88888.00 2003-03-19 15:19:30.360 078 15690.80 529.97 56928.12 88888.00 2003-03-19 15:19:31.360 078 15690.67 529.72 56928.12 88888.00 2003-03-19 15:19:32.360 078 15690.41 529.60 56928.00 88888.00 2003-03-19 15:19:33.360 078 15690.67 529.23 56928.00 88888.00 2003-03-19 15:19:34.360 078 15691.32 529.23 56928.00 88888.00 2003-03-19 15:19:35.360 078 15691.32 529.48 56928.00 88888.00 2003-03-19 15:19:36.360 078 15691.71 528.98 56928.24 88888.00 2003-03-19 15:19:37.360 078 15691.71 529.23 56928.24 88888.00 2003-03-19 15:19:38.360 078 15692.23 529.85 56928.24 88888.00 2003-03-19 15:19:39.360 078 15691.84 528.98 56928.24 88888.00 2003-03-19 15:19:40.360 078 15692.23 529.23 56928.00 88888.00 2003-03-19 15:19:41.360 078 15692.36 529.72 56928.12 88888.00 2003-03-19 15:19:42.360 078 15691.84 529.48 56928.12 88888.00 2003-03-19 15:19:43.360 078 15692.23 529.72 56928.00 88888.00 2003-03-19 15:19:44.360 078 15692.49 529.35 56928.49 88888.00 2003-03-19 15:19:45.360 078 15692.36 528.86 56928.98 88888.00 2003-03-19 15:19:46.360 078 15692.62 529.48 56929.10 88888.00 2003-03-19 15:19:47.360 078 15692.88 528.73 56928.98 88888.00 2003-03-19 15:19:48.360 078 15693.01 529.60 56928.24 88888.00 2003-03-19 15:19:49.360 078 15692.49 529.23 56928.98 88888.00 2003-03-19 15:19:50.360 078 15693.40 529.35 56928.86 88888.00 2003-03-19 15:19:51.360 078 15693.14 529.60 56929.46 88888.00 2003-03-19 15:19:52.360 078 15693.27 529.48 56929.10 88888.00 2003-03-19 15:19:53.360 078 15693.27 529.72 56928.73 88888.00 2003-03-19 15:19:54.360 078 15693.92 529.23 56929.34 88888.00 2003-03-19 15:19:55.360 078 15693.53 528.61 56929.46 88888.00 2003-03-19 15:19:56.360 078 15694.18 529.72 56929.46 88888.00 2003-03-19 15:19:57.360 078 15693.53 529.10 56928.86 88888.00 2003-03-19 15:19:58.360 078 15694.05 529.10 56929.10 88888.00 2003-03-19 15:19:59.360 078 15694.18 529.23 56929.71 88888.00 2003-03-19 15:20:00.360 078 15693.92 528.86 56929.59 88888.00 2003-03-19 15:20:01.360 078 15694.05 529.10 56929.10 88888.00 2003-03-19 15:20:02.360 078 15694.31 529.48 56929.59 88888.00 2003-03-19 15:20:03.360 078 15694.44 528.98 56929.96 88888.00 2003-03-19 15:20:04.360 078 15694.05 529.60 56929.83 88888.00 2003-03-19 15:20:05.360 078 15694.70 529.35 56929.10 88888.00 2003-03-19 15:20:06.360 078 15695.22 529.23 56929.22 88888.00 2003-03-19 15:20:07.360 078 15694.05 529.23 56929.71 88888.00 2003-03-19 15:20:08.360 078 15694.31 529.60 56929.34 88888.00 2003-03-19 15:20:09.360 078 15695.09 529.48 56930.08 88888.00 2003-03-19 15:20:10.360 078 15695.09 529.97 56929.59 88888.00 2003-03-19 15:20:11.360 078 15695.35 530.34 56929.46 88888.00 2003-03-19 15:20:12.360 078 15695.22 529.35 56930.08 88888.00 2003-03-19 15:20:13.360 078 15694.96 529.72 56930.32 88888.00 2003-03-19 15:20:14.360 078 15695.35 530.09 56930.20 88888.00 2003-03-19 15:20:15.360 078 15694.70 529.48 56929.71 88888.00 2003-03-19 15:20:16.360 078 15695.87 529.72 56930.69 88888.00 2003-03-19 15:20:17.360 078 15695.61 529.48 56930.08 88888.00 2003-03-19 15:20:18.360 078 15695.61 529.35 56930.32 88888.00 2003-03-19 15:20:19.360 078 15695.35 529.85 56929.71 88888.00 2003-03-19 15:20:20.360 078 15695.61 529.48 56930.81 88888.00 2003-03-19 15:20:21.360 078 15695.74 530.09 56929.83 88888.00 2003-03-19 15:20:22.360 078 15696.00 528.73 56929.46 88888.00 2003-03-19 15:20:23.360 078 15695.87 529.72 56930.08 88888.00 2003-03-19 15:20:24.360 078 15696.00 529.97 56929.83 88888.00 2003-03-19 15:20:25.360 078 15696.13 530.22 56930.45 88888.00 2003-03-19 15:20:26.360 078 15696.26 529.23 56929.71 88888.00 2003-03-19 15:20:27.360 078 15696.26 529.23 56930.20 88888.00 2003-03-19 15:20:28.360 078 15696.13 529.48 56930.45 88888.00 2003-03-19 15:20:29.360 078 15696.26 529.10 56930.08 88888.00 2003-03-19 15:20:30.360 078 15696.52 529.10 56930.20 88888.00 2003-03-19 15:20:31.360 078 15695.87 528.48 56930.20 88888.00 2003-03-19 15:20:32.360 078 15696.52 529.48 56929.96 88888.00 2003-03-19 15:20:33.360 078 15696.13 529.48 56930.69 88888.00 2003-03-19 15:20:34.360 078 15696.78 529.35 56930.20 88888.00 2003-03-19 15:20:35.360 078 15696.65 528.98 56930.81 88888.00 2003-03-19 15:20:36.360 078 15696.26 528.61 56930.57 88888.00 2003-03-19 15:20:37.360 078 15696.91 529.48 56930.93 88888.00 2003-03-19 15:20:38.360 078 15696.91 529.35 56930.20 88888.00 2003-03-19 15:20:39.360 078 15696.78 529.48 56929.96 88888.00 2003-03-19 15:20:40.360 078 15696.13 528.24 56930.81 88888.00 2003-03-19 15:20:41.360 078 15696.52 528.73 56930.32 88888.00 2003-03-19 15:20:42.360 078 15696.78 528.61 56930.81 88888.00 2003-03-19 15:20:43.360 078 15697.43 528.48 56930.45 88888.00 2003-03-19 15:20:44.360 078 15697.56 528.73 56930.08 88888.00 2003-03-19 15:20:45.360 078 15697.17 528.48 56929.83 88888.00 2003-03-19 15:20:46.360 078 15697.43 528.11 56929.46 88888.00 2003-03-19 15:20:47.360 078 15697.56 528.24 56931.05 88888.00 2003-03-19 15:20:48.360 078 15697.43 529.10 56930.57 88888.00 2003-03-19 15:20:49.360 078 15697.43 528.73 56930.57 88888.00 2003-03-19 15:20:50.360 078 15697.69 528.48 56930.81 88888.00 2003-03-19 15:20:51.360 078 15697.43 528.73 56930.81 88888.00 2003-03-19 15:20:52.360 078 15697.17 528.61 56930.32 88888.00 2003-03-19 15:20:53.360 078 15696.91 528.24 56930.57 88888.00 2003-03-19 15:20:54.360 078 15696.91 528.36 56931.05 88888.00 2003-03-19 15:20:55.360 078 15697.17 528.24 56931.18 88888.00 2003-03-19 15:20:56.360 078 15696.26 528.61 56930.81 88888.00 2003-03-19 15:20:57.360 078 15697.30 528.11 56931.30 88888.00 2003-03-19 15:20:58.360 078 15696.65 527.74 56930.81 88888.00 2003-03-19 15:20:59.360 078 15696.39 527.86 56930.69 88888.00 2003-03-19 15:21:00.360 078 15696.65 527.25 56930.81 88888.00 2003-03-19 15:21:01.360 078 15697.17 527.74 56931.67 88888.00 2003-03-19 15:21:02.360 078 15696.91 528.11 56931.30 88888.00 2003-03-19 15:21:03.360 078 15696.13 527.86 56931.05 88888.00 2003-03-19 15:21:04.360 078 15696.65 527.37 56930.20 88888.00 2003-03-19 15:21:05.360 078 15697.43 527.99 56931.91 88888.00 2003-03-19 15:21:06.360 078 15696.78 527.25 56930.81 88888.00 2003-03-19 15:21:07.360 078 15696.91 527.62 56931.30 88888.00 2003-03-19 15:21:08.360 078 15697.30 527.62 56931.30 88888.00 2003-03-19 15:21:09.360 078 15696.91 527.49 56931.05 88888.00 2003-03-19 15:21:10.360 078 15697.43 527.62 56931.30 88888.00 2003-03-19 15:21:11.360 078 15697.17 527.49 56931.30 88888.00 2003-03-19 15:21:12.360 078 15696.78 527.37 56931.18 88888.00 2003-03-19 15:21:13.360 078 15696.91 527.12 56931.54 88888.00 2003-03-19 15:21:14.360 078 15697.17 527.49 56931.42 88888.00 2003-03-19 15:21:15.360 078 15697.43 527.37 56930.81 88888.00 2003-03-19 15:21:16.360 078 15696.00 527.37 56931.18 88888.00 2003-03-19 15:21:17.360 078 15696.13 527.62 56931.42 88888.00 2003-03-19 15:21:18.360 078 15696.91 527.49 56931.42 88888.00 2003-03-19 15:21:19.360 078 15697.17 527.49 56931.42 88888.00 2003-03-19 15:21:20.360 078 15697.04 527.99 56931.18 88888.00 2003-03-19 15:21:21.360 078 15697.04 527.62 56931.05 88888.00 2003-03-19 15:21:22.360 078 15696.78 527.49 56931.05 88888.00 2003-03-19 15:21:23.360 078 15696.91 527.62 56931.67 88888.00 2003-03-19 15:21:24.360 078 15696.91 527.49 56930.69 88888.00 2003-03-19 15:21:25.360 078 15696.78 527.49 56931.42 88888.00 2003-03-19 15:21:26.360 078 15697.04 527.86 56931.54 88888.00 2003-03-19 15:21:27.360 078 15697.30 527.25 56930.93 88888.00 2003-03-19 15:21:28.360 078 15696.78 526.50 56931.79 88888.00 2003-03-19 15:21:29.360 078 15696.78 526.75 56931.05 88888.00 2003-03-19 15:21:30.360 078 15696.78 526.25 56930.93 88888.00 2003-03-19 15:21:31.360 078 15696.52 526.50 56931.30 88888.00 2003-03-19 15:21:32.360 078 15696.91 526.38 56931.79 88888.00 2003-03-19 15:21:33.360 078 15696.65 527.00 56931.67 88888.00 2003-03-19 15:21:34.360 078 15696.13 527.12 56931.54 88888.00 2003-03-19 15:21:35.360 078 15696.52 526.63 56931.05 88888.00 2003-03-19 15:21:36.360 078 15695.74 526.01 56931.18 88888.00 2003-03-19 15:21:37.360 078 15696.00 526.87 56931.42 88888.00 2003-03-19 15:21:38.360 078 15696.13 525.39 56930.81 88888.00 2003-03-19 15:21:39.360 078 15696.65 525.88 56931.30 88888.00 2003-03-19 15:21:40.360 078 15696.13 525.88 56931.54 88888.00 2003-03-19 15:21:41.360 078 15695.74 526.01 56931.79 88888.00 2003-03-19 15:21:42.360 078 15696.52 526.50 56931.18 88888.00 2003-03-19 15:21:43.360 078 15695.61 525.76 56931.42 88888.00 2003-03-19 15:21:44.360 078 15695.74 525.76 56931.18 88888.00 2003-03-19 15:21:45.360 078 15695.61 525.76 56931.79 88888.00 2003-03-19 15:21:46.360 078 15695.35 525.02 56931.05 88888.00 2003-03-19 15:21:47.360 078 15695.87 525.76 56931.05 88888.00 2003-03-19 15:21:48.360 078 15695.22 525.88 56931.30 88888.00 2003-03-19 15:21:49.360 078 15694.70 526.13 56930.45 88888.00 2003-03-19 15:21:50.360 078 15695.09 525.88 56931.54 88888.00 2003-03-19 15:21:51.360 078 15695.35 525.88 56930.93 88888.00 2003-03-19 15:21:52.360 078 15694.44 525.88 56930.93 88888.00 2003-03-19 15:21:53.360 078 15694.70 525.76 56931.30 88888.00 2003-03-19 15:21:54.360 078 15694.44 526.25 56931.05 88888.00 2003-03-19 15:21:55.360 078 15694.31 525.02 56930.93 88888.00 2003-03-19 15:21:56.360 078 15694.44 525.76 56930.81 88888.00 2003-03-19 15:21:57.360 078 15694.31 524.64 56931.18 88888.00 2003-03-19 15:21:58.360 078 15693.79 525.64 56930.20 88888.00 2003-03-19 15:21:59.360 078 15693.92 525.51 56931.05 88888.00 2003-03-19 15:22:00.360 078 15693.79 525.02 56930.93 88888.00 2003-03-19 15:22:01.360 078 15693.66 525.14 56930.93 88888.00 2003-03-19 15:22:02.360 078 15694.18 524.77 56930.69 88888.00 2003-03-19 15:22:03.360 078 15694.31 524.03 56930.20 88888.00 2003-03-19 15:22:04.360 078 15694.57 524.40 56930.93 88888.00 2003-03-19 15:22:05.360 078 15694.05 525.02 56931.05 88888.00 2003-03-19 15:22:06.360 078 15694.18 524.89 56929.71 88888.00 2003-03-19 15:22:07.360 078 15693.66 524.52 56930.57 88888.00 2003-03-19 15:22:08.360 078 15693.79 524.64 56930.08 88888.00 2003-03-19 15:22:09.360 078 15693.40 524.52 56930.57 88888.00 2003-03-19 15:22:10.360 078 15693.53 524.15 56930.08 88888.00 2003-03-19 15:22:11.360 078 15692.75 524.89 56930.32 88888.00 2003-03-19 15:22:12.360 078 15693.27 524.77 56929.83 88888.00 2003-03-19 15:22:13.360 078 15693.14 524.77 56930.45 88888.00 2003-03-19 15:22:14.360 078 15693.40 524.52 56930.32 88888.00 2003-03-19 15:22:15.360 078 15693.01 524.52 56930.57 88888.00 2003-03-19 15:22:16.360 078 15692.75 525.39 56930.93 88888.00 2003-03-19 15:22:17.360 078 15691.71 524.64 56929.83 88888.00 2003-03-19 15:22:18.360 078 15692.36 525.02 56930.32 88888.00 2003-03-19 15:22:19.360 078 15692.49 525.02 56930.57 88888.00 2003-03-19 15:22:20.360 078 15691.84 524.77 56930.20 88888.00 2003-03-19 15:22:21.360 078 15692.23 524.15 56930.57 88888.00 2003-03-19 15:22:22.360 078 15692.23 524.52 56930.32 88888.00 2003-03-19 15:22:23.360 078 15692.10 524.27 56930.32 88888.00 2003-03-19 15:22:24.360 078 15692.23 524.64 56929.83 88888.00 2003-03-19 15:22:25.360 078 15691.45 524.03 56929.46 88888.00 2003-03-19 15:22:26.360 078 15692.23 524.27 56930.57 88888.00 2003-03-19 15:22:27.360 078 15692.49 524.52 56930.32 88888.00 2003-03-19 15:22:28.360 078 15691.71 524.89 56929.59 88888.00 2003-03-19 15:22:29.360 078 15693.14 523.90 56930.45 88888.00 2003-03-19 15:22:30.360 078 15692.23 524.89 56929.96 88888.00 2003-03-19 15:22:31.360 078 15692.49 524.40 56929.46 88888.00 2003-03-19 15:22:32.360 078 15692.23 524.40 56929.46 88888.00 2003-03-19 15:22:33.360 078 15692.88 524.15 56929.96 88888.00 2003-03-19 15:22:34.360 078 15693.01 524.52 56930.20 88888.00 2003-03-19 15:22:35.360 078 15691.71 524.52 56929.46 88888.00 2003-03-19 15:22:36.360 078 15691.97 524.64 56929.46 88888.00 2003-03-19 15:22:37.360 078 15691.84 524.77 56929.10 88888.00 2003-03-19 15:22:38.360 078 15691.71 525.02 56928.61 88888.00 2003-03-19 15:22:39.360 078 15691.19 524.89 56929.34 88888.00 2003-03-19 15:22:40.360 078 15691.97 524.89 56929.46 88888.00 2003-03-19 15:22:41.360 078 15691.84 524.77 56929.96 88888.00 2003-03-19 15:22:42.360 078 15691.32 525.51 56929.71 88888.00 2003-03-19 15:22:43.360 078 15691.97 525.51 56929.10 88888.00 2003-03-19 15:22:44.360 078 15691.19 525.76 56929.46 88888.00 2003-03-19 15:22:45.360 078 15691.45 525.76 56928.98 88888.00 2003-03-19 15:22:46.360 078 15691.97 525.26 56929.10 88888.00 2003-03-19 15:22:47.360 078 15691.97 525.76 56929.46 88888.00 2003-03-19 15:22:48.360 078 15692.36 526.13 56929.96 88888.00 2003-03-19 15:22:49.360 078 15692.62 526.25 56928.86 88888.00 2003-03-19 15:22:50.360 078 15692.36 526.13 56929.71 88888.00 2003-03-19 15:22:51.360 078 15692.23 525.76 56929.10 88888.00 2003-03-19 15:22:52.360 078 15692.62 525.39 56929.22 88888.00 2003-03-19 15:22:53.360 078 15693.53 526.01 56929.46 88888.00 2003-03-19 15:22:54.360 078 15693.53 526.01 56929.71 88888.00 2003-03-19 15:22:55.360 078 15693.53 525.88 56929.59 88888.00 2003-03-19 15:22:56.360 078 15693.14 526.13 56928.49 88888.00 2003-03-19 15:22:57.360 078 15693.01 525.88 56929.59 88888.00 2003-03-19 15:22:58.360 078 15693.79 525.51 56928.86 88888.00 2003-03-19 15:22:59.360 078 15693.53 526.01 56929.10 88888.00 2003-03-19 15:23:00.360 078 15693.40 525.39 56929.59 88888.00 2003-03-19 15:23:01.360 078 15693.66 525.76 56929.83 88888.00 2003-03-19 15:23:02.360 078 15693.01 525.26 56929.34 88888.00 2003-03-19 15:23:03.360 078 15693.40 525.88 56928.86 88888.00 2003-03-19 15:23:04.360 078 15693.66 525.76 56929.71 88888.00 2003-03-19 15:23:05.360 078 15693.66 525.76 56928.98 88888.00 2003-03-19 15:23:06.360 078 15693.40 526.13 56929.59 88888.00 2003-03-19 15:23:07.360 078 15693.40 525.51 56929.59 88888.00 2003-03-19 15:23:08.360 078 15693.92 526.25 56929.10 88888.00 2003-03-19 15:23:09.360 078 15694.05 525.39 56929.34 88888.00 2003-03-19 15:23:10.360 078 15693.92 526.01 56929.46 88888.00 2003-03-19 15:23:11.360 078 15693.79 525.88 56928.73 88888.00 2003-03-19 15:23:12.360 078 15693.40 525.88 56928.73 88888.00 2003-03-19 15:23:13.360 078 15694.18 526.01 56929.59 88888.00 2003-03-19 15:23:14.360 078 15694.31 526.01 56930.20 88888.00 2003-03-19 15:23:15.360 078 15693.66 526.63 56929.46 88888.00 2003-03-19 15:23:16.360 078 15694.44 526.87 56929.34 88888.00 2003-03-19 15:23:17.360 078 15693.79 526.50 56928.86 88888.00 2003-03-19 15:23:18.360 078 15694.83 526.75 56930.20 88888.00 2003-03-19 15:23:19.360 078 15694.18 527.00 56929.59 88888.00 2003-03-19 15:23:20.360 078 15694.05 527.25 56929.71 88888.00 2003-03-19 15:23:21.360 078 15694.44 527.62 56929.22 88888.00 2003-03-19 15:23:22.360 078 15693.79 527.12 56929.83 88888.00 2003-03-19 15:23:23.360 078 15694.44 527.25 56930.08 88888.00 2003-03-19 15:23:24.360 078 15694.57 527.25 56929.59 88888.00 2003-03-19 15:23:25.360 078 15694.83 527.12 56930.20 88888.00 2003-03-19 15:23:26.360 078 15694.57 526.75 56929.71 88888.00 2003-03-19 15:23:27.360 078 15695.22 526.87 56929.71 88888.00 2003-03-19 15:23:28.360 078 15694.70 527.37 56929.83 88888.00 2003-03-19 15:23:29.360 078 15694.18 526.75 56930.08 88888.00 2003-03-19 15:23:30.360 078 15694.70 527.00 56929.22 88888.00 2003-03-19 15:23:31.360 078 15695.22 526.75 56929.96 88888.00 2003-03-19 15:23:32.360 078 15695.22 526.38 56929.83 88888.00 2003-03-19 15:23:33.360 078 15694.70 527.12 56930.20 88888.00 2003-03-19 15:23:34.360 078 15694.83 526.25 56930.08 88888.00 2003-03-19 15:23:35.360 078 15694.31 526.87 56930.20 88888.00 2003-03-19 15:23:36.360 078 15695.61 527.00 56929.59 88888.00 2003-03-19 15:23:37.360 078 15694.44 526.87 56929.59 88888.00 2003-03-19 15:23:38.360 078 15694.83 527.74 56929.59 88888.00 2003-03-19 15:23:39.360 078 15694.31 527.25 56929.46 88888.00 2003-03-19 15:23:40.360 078 15694.57 527.25 56930.32 88888.00 2003-03-19 15:23:41.360 078 15694.31 527.49 56929.46 88888.00 2003-03-19 15:23:42.360 078 15695.09 527.99 56930.45 88888.00 2003-03-19 15:23:43.360 078 15693.40 528.11 56929.83 88888.00 2003-03-19 15:23:44.360 078 15694.57 527.99 56929.46 88888.00 2003-03-19 15:23:45.360 078 15694.31 527.74 56929.83 88888.00 2003-03-19 15:23:46.360 078 15694.96 527.86 56929.96 88888.00 2003-03-19 15:23:47.360 078 15694.44 528.36 56930.08 88888.00 2003-03-19 15:23:48.360 078 15694.18 528.11 56929.96 88888.00 2003-03-19 15:23:49.360 078 15695.09 527.37 56929.59 88888.00 2003-03-19 15:23:50.360 078 15695.09 527.86 56929.83 88888.00 2003-03-19 15:23:51.360 078 15694.70 528.36 56929.71 88888.00 2003-03-19 15:23:52.360 078 15694.31 527.99 56929.96 88888.00 2003-03-19 15:23:53.360 078 15694.96 527.37 56930.20 88888.00 2003-03-19 15:23:54.360 078 15694.05 527.86 56929.96 88888.00 2003-03-19 15:23:55.360 078 15693.92 527.62 56929.96 88888.00 2003-03-19 15:23:56.360 078 15693.79 527.49 56929.22 88888.00 2003-03-19 15:23:57.360 078 15694.31 527.86 56930.08 88888.00 2003-03-19 15:23:58.360 078 15693.92 527.74 56929.59 88888.00 2003-03-19 15:23:59.360 078 15693.79 527.74 56929.46 88888.00 2003-03-19 15:24:00.360 078 15693.53 527.99 56929.59 88888.00 2003-03-19 15:24:01.360 078 15694.31 528.11 56930.08 88888.00 2003-03-19 15:24:02.360 078 15694.57 527.12 56930.08 88888.00 2003-03-19 15:24:03.360 078 15694.44 527.00 56930.20 88888.00 2003-03-19 15:24:04.360 078 15693.66 527.99 56930.20 88888.00 2003-03-19 15:24:05.360 078 15695.22 527.00 56929.71 88888.00 2003-03-19 15:24:06.360 078 15694.05 527.99 56930.08 88888.00 2003-03-19 15:24:07.360 078 15694.05 527.86 56929.46 88888.00 2003-03-19 15:24:08.360 078 15694.83 527.37 56930.20 88888.00 2003-03-19 15:24:09.360 078 15694.31 528.11 56929.46 88888.00 2003-03-19 15:24:10.360 078 15694.83 527.62 56929.71 88888.00 2003-03-19 15:24:11.360 078 15694.18 527.99 56929.71 88888.00 2003-03-19 15:24:12.360 078 15694.57 528.24 56929.96 88888.00 2003-03-19 15:24:13.360 078 15693.92 527.74 56929.71 88888.00 2003-03-19 15:24:14.360 078 15694.31 528.61 56929.83 88888.00 2003-03-19 15:24:15.360 078 15694.83 528.11 56929.71 88888.00 2003-03-19 15:24:16.360 078 15694.70 528.36 56929.46 88888.00 2003-03-19 15:24:17.360 078 15694.70 528.86 56929.83 88888.00 2003-03-19 15:24:18.360 078 15694.83 528.61 56929.96 88888.00 2003-03-19 15:24:19.360 078 15694.44 528.86 56929.96 88888.00 2003-03-19 15:24:20.360 078 15694.31 529.10 56929.71 88888.00 2003-03-19 15:24:21.360 078 15694.44 528.48 56930.45 88888.00 2003-03-19 15:24:22.360 078 15694.57 528.48 56929.71 88888.00 2003-03-19 15:24:23.360 078 15694.57 528.48 56930.08 88888.00 2003-03-19 15:24:24.360 078 15695.09 528.61 56930.32 88888.00 2003-03-19 15:24:25.360 078 15694.31 528.48 56929.83 88888.00 2003-03-19 15:24:26.360 078 15694.57 528.24 56930.20 88888.00 2003-03-19 15:24:27.360 078 15694.57 529.10 56930.08 88888.00 2003-03-19 15:24:28.360 078 15695.22 528.48 56930.20 88888.00 2003-03-19 15:24:29.360 078 15694.96 527.99 56930.20 88888.00 2003-03-19 15:24:30.360 078 15694.31 528.86 56929.96 88888.00 2003-03-19 15:24:31.360 078 15695.35 528.73 56930.20 88888.00 2003-03-19 15:24:32.360 078 15694.70 529.23 56929.34 88888.00 2003-03-19 15:24:33.360 078 15694.44 528.86 56929.71 88888.00 2003-03-19 15:24:34.360 078 15694.31 528.61 56930.81 88888.00 2003-03-19 15:24:35.360 078 15694.18 528.61 56929.71 88888.00 2003-03-19 15:24:36.360 078 15694.44 528.73 56929.96 88888.00 2003-03-19 15:24:37.360 078 15694.70 529.10 56929.96 88888.00 2003-03-19 15:24:38.360 078 15694.96 528.98 56930.57 88888.00 2003-03-19 15:24:39.360 078 15694.96 529.10 56929.83 88888.00 2003-03-19 15:24:40.360 078 15695.35 529.35 56929.71 88888.00 2003-03-19 15:24:41.360 078 15694.83 528.86 56929.83 88888.00 2003-03-19 15:24:42.360 078 15694.57 529.48 56929.46 88888.00 2003-03-19 15:24:43.360 078 15694.57 528.86 56930.08 88888.00 2003-03-19 15:24:44.360 078 15694.31 528.98 56929.59 88888.00 2003-03-19 15:24:45.360 078 15693.92 529.72 56929.96 88888.00 2003-03-19 15:24:46.360 078 15693.92 529.35 56929.96 88888.00 2003-03-19 15:24:47.360 078 15694.57 529.35 56929.71 88888.00 2003-03-19 15:24:48.360 078 15694.57 529.72 56929.59 88888.00 2003-03-19 15:24:49.360 078 15695.09 529.23 56929.59 88888.00 2003-03-19 15:24:50.360 078 15694.18 529.23 56929.71 88888.00 2003-03-19 15:24:51.360 078 15694.57 529.72 56929.46 88888.00 2003-03-19 15:24:52.360 078 15694.44 530.22 56930.20 88888.00 2003-03-19 15:24:53.360 078 15694.05 529.10 56929.83 88888.00 2003-03-19 15:24:54.360 078 15694.18 529.97 56929.96 88888.00 2003-03-19 15:24:55.360 078 15694.57 529.60 56929.71 88888.00 2003-03-19 15:24:56.360 078 15694.05 530.22 56929.59 88888.00 2003-03-19 15:24:57.360 078 15694.05 530.09 56929.34 88888.00 2003-03-19 15:24:58.360 078 15694.31 530.22 56929.96 88888.00 2003-03-19 15:24:59.360 078 15694.44 530.22 56929.59 88888.00 2003-03-19 15:25:00.360 078 15694.83 529.60 56929.22 88888.00 2003-03-19 15:25:01.360 078 15693.79 530.09 56929.96 88888.00 2003-03-19 15:25:02.360 078 15694.83 530.09 56929.46 88888.00 2003-03-19 15:25:03.360 078 15694.31 530.09 56929.22 88888.00 2003-03-19 15:25:04.360 078 15693.66 530.22 56929.46 88888.00 2003-03-19 15:25:05.360 078 15694.70 530.34 56929.59 88888.00 2003-03-19 15:25:06.360 078 15694.44 529.35 56929.10 88888.00 2003-03-19 15:25:07.360 078 15694.44 529.97 56929.34 88888.00 2003-03-19 15:25:08.360 078 15694.83 529.97 56928.98 88888.00 2003-03-19 15:25:09.360 078 15694.83 530.59 56929.71 88888.00 2003-03-19 15:25:10.360 078 15694.05 530.71 56929.46 88888.00 2003-03-19 15:25:11.360 078 15694.44 530.34 56929.83 88888.00 2003-03-19 15:25:12.360 078 15694.31 530.22 56929.22 88888.00 2003-03-19 15:25:13.360 078 15694.18 529.85 56929.34 88888.00 2003-03-19 15:25:14.360 078 15694.31 529.72 56929.46 88888.00 2003-03-19 15:25:15.360 078 15695.22 530.09 56929.71 88888.00 2003-03-19 15:25:16.360 078 15694.70 530.71 56929.10 88888.00 2003-03-19 15:25:17.360 078 15695.22 530.22 56929.10 88888.00 2003-03-19 15:25:18.360 078 15695.35 530.96 56929.83 88888.00 2003-03-19 15:25:19.360 078 15695.22 530.96 56929.59 88888.00 2003-03-19 15:25:20.360 078 15695.61 529.85 56929.46 88888.00 2003-03-19 15:25:21.360 078 15695.09 531.33 56929.71 88888.00 2003-03-19 15:25:22.360 078 15695.48 530.59 56930.45 88888.00 2003-03-19 15:25:23.360 078 15695.09 530.22 56930.20 88888.00 2003-03-19 15:25:24.360 078 15695.61 530.71 56929.96 88888.00 2003-03-19 15:25:25.360 078 15695.35 530.47 56929.71 88888.00 2003-03-19 15:25:26.360 078 15695.48 531.09 56929.83 88888.00 2003-03-19 15:25:27.360 078 15695.61 530.96 56928.98 88888.00 2003-03-19 15:25:28.360 078 15695.87 531.46 56929.83 88888.00 2003-03-19 15:25:29.360 078 15695.87 530.22 56930.20 88888.00 2003-03-19 15:25:30.360 078 15696.65 530.96 56929.22 88888.00 2003-03-19 15:25:31.360 078 15696.39 530.59 56929.83 88888.00 2003-03-19 15:25:32.360 078 15696.52 530.84 56929.96 88888.00 2003-03-19 15:25:33.360 078 15696.00 530.34 56930.08 88888.00 2003-03-19 15:25:34.360 078 15695.61 531.21 56930.08 88888.00 2003-03-19 15:25:35.360 078 15696.13 531.09 56930.08 88888.00 2003-03-19 15:25:36.360 078 15696.26 529.97 56929.83 88888.00 2003-03-19 15:25:37.360 078 15696.65 530.71 56929.96 88888.00 2003-03-19 15:25:38.360 078 15696.26 530.71 56930.69 88888.00 2003-03-19 15:25:39.360 078 15696.65 530.22 56930.57 88888.00 2003-03-19 15:25:40.360 078 15697.04 530.47 56930.93 88888.00 2003-03-19 15:25:41.360 078 15696.26 530.22 56930.57 88888.00 2003-03-19 15:25:42.360 078 15696.39 530.71 56930.20 88888.00 2003-03-19 15:25:43.360 078 15696.78 530.96 56930.08 88888.00 2003-03-19 15:25:44.360 078 15696.52 530.47 56929.96 88888.00 2003-03-19 15:25:45.360 078 15696.91 529.97 56930.81 88888.00 2003-03-19 15:25:46.360 078 15696.26 530.09 56930.08 88888.00 2003-03-19 15:25:47.360 078 15697.04 529.72 56930.32 88888.00 2003-03-19 15:25:48.360 078 15696.91 530.22 56930.20 88888.00 2003-03-19 15:25:49.360 078 15696.39 530.34 56930.20 88888.00 2003-03-19 15:25:50.360 078 15696.39 530.22 56930.20 88888.00 2003-03-19 15:25:51.360 078 15697.17 530.34 56930.08 88888.00 2003-03-19 15:25:52.360 078 15696.78 529.48 56930.32 88888.00 2003-03-19 15:25:53.360 078 15696.65 530.22 56930.57 88888.00 2003-03-19 15:25:54.360 078 15696.65 529.60 56930.69 88888.00 2003-03-19 15:25:55.360 078 15697.43 530.34 56930.93 88888.00 2003-03-19 15:25:56.360 078 15696.78 529.97 56929.71 88888.00 2003-03-19 15:25:57.360 078 15696.52 529.35 56930.45 88888.00 2003-03-19 15:25:58.360 078 15696.78 528.98 56930.81 88888.00 2003-03-19 15:25:59.360 078 15696.13 529.72 56930.32 88888.00 2003-03-19 15:26:00.360 078 15697.30 529.85 56930.93 88888.00 2003-03-19 15:26:01.360 078 15697.17 529.10 56929.59 88888.00 2003-03-19 15:26:02.360 078 15696.52 529.48 56930.81 88888.00 2003-03-19 15:26:03.360 078 15696.78 529.10 56930.57 88888.00 2003-03-19 15:26:04.360 078 15696.39 528.73 56929.96 88888.00 2003-03-19 15:26:05.360 078 15696.39 529.35 56930.20 88888.00 2003-03-19 15:26:06.360 078 15697.04 529.23 56930.69 88888.00 2003-03-19 15:26:07.360 078 15695.87 528.98 56930.57 88888.00 2003-03-19 15:26:08.360 078 15696.13 528.36 56930.32 88888.00 2003-03-19 15:26:09.360 078 15695.74 528.11 56930.45 88888.00 2003-03-19 15:26:10.360 078 15696.00 528.24 56930.93 88888.00 2003-03-19 15:26:11.360 078 15696.13 528.11 56930.69 88888.00 2003-03-19 15:26:12.360 078 15695.87 527.86 56930.45 88888.00 2003-03-19 15:26:13.360 078 15695.48 528.36 56930.69 88888.00 2003-03-19 15:26:14.360 078 15695.48 528.36 56930.45 88888.00 2003-03-19 15:26:15.360 078 15695.22 527.49 56930.93 88888.00 2003-03-19 15:26:16.360 078 15694.96 528.24 56930.69 88888.00 2003-03-19 15:26:17.360 078 15695.35 528.24 56930.93 88888.00 2003-03-19 15:26:18.360 078 15695.09 527.00 56930.69 88888.00 2003-03-19 15:26:19.360 078 15694.70 526.87 56930.45 88888.00 2003-03-19 15:26:20.360 078 15694.83 526.87 56930.20 88888.00 2003-03-19 15:26:21.360 078 15694.70 527.00 56930.81 88888.00 2003-03-19 15:26:22.360 078 15694.31 527.12 56930.57 88888.00 2003-03-19 15:26:23.360 078 15694.70 527.25 56931.18 88888.00 2003-03-19 15:26:24.360 078 15694.44 526.75 56929.96 88888.00 2003-03-19 15:26:25.360 078 15694.44 527.37 56930.57 88888.00 2003-03-19 15:26:26.360 078 15693.53 526.50 56930.81 88888.00 2003-03-19 15:26:27.360 078 15693.79 526.87 56930.69 88888.00 2003-03-19 15:26:28.360 078 15693.66 526.75 56930.32 88888.00 2003-03-19 15:26:29.360 078 15693.27 526.50 56930.81 88888.00 2003-03-19 15:26:30.360 078 15693.92 527.00 56930.32 88888.00 2003-03-19 15:26:31.360 078 15693.92 526.63 56929.96 88888.00 2003-03-19 15:26:32.360 078 15692.62 526.50 56930.08 88888.00 2003-03-19 15:26:33.360 078 15693.79 526.01 56930.20 88888.00 2003-03-19 15:26:34.360 078 15692.88 526.25 56929.59 88888.00 2003-03-19 15:26:35.360 078 15693.27 525.76 56930.69 88888.00 2003-03-19 15:26:36.360 078 15693.53 525.88 56930.45 88888.00 2003-03-19 15:26:37.360 078 15693.14 525.64 56930.57 88888.00 2003-03-19 15:26:38.360 078 15692.75 526.25 56929.22 88888.00 2003-03-19 15:26:39.360 078 15692.88 526.01 56930.20 88888.00 2003-03-19 15:26:40.360 078 15692.62 525.51 56930.32 88888.00 2003-03-19 15:26:41.360 078 15692.23 525.76 56929.71 88888.00 2003-03-19 15:26:42.360 078 15692.62 525.51 56929.83 88888.00 2003-03-19 15:26:43.360 078 15693.14 525.88 56929.83 88888.00 2003-03-19 15:26:44.360 078 15691.97 525.76 56929.34 88888.00 2003-03-19 15:26:45.360 078 15691.84 525.51 56929.10 88888.00 2003-03-19 15:26:46.360 078 15691.58 525.64 56929.46 88888.00 2003-03-19 15:26:47.360 078 15692.10 525.64 56929.34 88888.00 2003-03-19 15:26:48.360 078 15692.23 525.88 56929.22 88888.00 2003-03-19 15:26:49.360 078 15691.45 525.51 56928.98 88888.00 2003-03-19 15:26:50.360 078 15691.45 525.64 56928.37 88888.00 2003-03-19 15:26:51.360 078 15692.23 525.64 56928.73 88888.00 2003-03-19 15:26:52.360 078 15691.58 525.02 56928.86 88888.00 2003-03-19 15:26:53.360 078 15691.45 525.51 56929.59 88888.00 2003-03-19 15:26:54.360 078 15691.58 525.51 56929.10 88888.00 2003-03-19 15:26:55.360 078 15691.45 525.76 56929.10 88888.00 2003-03-19 15:26:56.360 078 15690.80 526.01 56929.34 88888.00 2003-03-19 15:26:57.360 078 15691.32 525.64 56928.98 88888.00 2003-03-19 15:26:58.360 078 15691.19 525.26 56928.86 88888.00 2003-03-19 15:26:59.360 078 15691.19 525.64 56928.98 88888.00 2003-03-19 15:27:00.360 078 15691.06 525.76 56928.86 88888.00 2003-03-19 15:27:01.360 078 15691.19 525.88 56929.46 88888.00 2003-03-19 15:27:02.360 078 15690.54 525.64 56928.98 88888.00 2003-03-19 15:27:03.360 078 15690.80 526.01 56929.22 88888.00 2003-03-19 15:27:04.360 078 15690.54 525.64 56928.98 88888.00 2003-03-19 15:27:05.360 078 15690.80 525.14 56928.24 88888.00 2003-03-19 15:27:06.360 078 15691.45 524.64 56928.98 88888.00 2003-03-19 15:27:07.360 078 15690.54 525.26 56929.34 88888.00 2003-03-19 15:27:08.360 078 15690.41 524.64 56928.24 88888.00 2003-03-19 15:27:09.360 078 15690.67 526.13 56928.61 88888.00 2003-03-19 15:27:10.360 078 15690.80 525.02 56928.73 88888.00 2003-03-19 15:27:11.360 078 15690.02 525.02 56928.37 88888.00 2003-03-19 15:27:12.360 078 15690.67 525.51 56928.37 88888.00 2003-03-19 15:27:13.360 078 15690.54 525.26 56927.75 88888.00 2003-03-19 15:27:14.360 078 15690.54 524.64 56928.37 88888.00 2003-03-19 15:27:15.360 078 15690.15 525.26 56928.12 88888.00 2003-03-19 15:27:16.360 078 15689.89 525.26 56928.61 88888.00 2003-03-19 15:27:17.360 078 15690.41 525.14 56928.12 88888.00 2003-03-19 15:27:18.360 078 15690.80 525.26 56929.22 88888.00 2003-03-19 15:27:19.360 078 15690.54 525.26 56928.98 88888.00 2003-03-19 15:27:20.360 078 15691.32 525.51 56928.49 88888.00 2003-03-19 15:27:21.360 078 15691.06 525.14 56928.12 88888.00 2003-03-19 15:27:22.360 078 15690.54 524.64 56928.24 88888.00 2003-03-19 15:27:23.360 078 15690.80 525.02 56927.14 88888.00 2003-03-19 15:27:24.360 078 15690.02 525.76 56927.88 88888.00 2003-03-19 15:27:25.360 078 15690.28 525.14 56928.49 88888.00 2003-03-19 15:27:26.360 078 15690.93 525.88 56927.88 88888.00 2003-03-19 15:27:27.360 078 15690.80 525.51 56927.63 88888.00 2003-03-19 15:27:28.360 078 15690.54 525.14 56928.24 88888.00 2003-03-19 15:27:29.360 078 15690.93 526.01 56928.24 88888.00 2003-03-19 15:27:30.360 078 15690.93 525.64 56928.00 88888.00 2003-03-19 15:27:31.360 078 15690.93 525.76 56928.24 88888.00 2003-03-19 15:27:32.360 078 15691.06 525.02 56928.24 88888.00 2003-03-19 15:27:33.360 078 15691.32 525.76 56928.12 88888.00 2003-03-19 15:27:34.360 078 15691.32 525.76 56927.88 88888.00 2003-03-19 15:27:35.360 078 15690.41 526.13 56927.63 88888.00 2003-03-19 15:27:36.360 078 15691.19 525.88 56927.75 88888.00 2003-03-19 15:27:37.360 078 15691.58 526.01 56928.37 88888.00 2003-03-19 15:27:38.360 078 15691.19 526.01 56928.37 88888.00 2003-03-19 15:27:39.360 078 15691.58 526.13 56928.49 88888.00 2003-03-19 15:27:40.360 078 15691.45 525.51 56928.00 88888.00 2003-03-19 15:27:41.360 078 15691.45 525.88 56927.88 88888.00 2003-03-19 15:27:42.360 078 15691.97 525.51 56927.75 88888.00 2003-03-19 15:27:43.360 078 15691.58 525.39 56928.37 88888.00 2003-03-19 15:27:44.360 078 15691.06 525.39 56928.00 88888.00 2003-03-19 15:27:45.360 078 15691.32 524.77 56928.00 88888.00 2003-03-19 15:27:46.360 078 15691.19 526.13 56928.37 88888.00 2003-03-19 15:27:47.360 078 15691.32 526.25 56928.00 88888.00 2003-03-19 15:27:48.360 078 15691.97 525.39 56928.00 88888.00 2003-03-19 15:27:49.360 078 15691.97 525.88 56928.24 88888.00 2003-03-19 15:27:50.360 078 15691.84 525.88 56928.00 88888.00 2003-03-19 15:27:51.360 078 15691.97 525.88 56927.88 88888.00 2003-03-19 15:27:52.360 078 15691.71 525.76 56928.24 88888.00 2003-03-19 15:27:53.360 078 15692.23 525.26 56928.86 88888.00 2003-03-19 15:27:54.360 078 15692.49 525.39 56928.86 88888.00 2003-03-19 15:27:55.360 078 15692.49 526.01 56928.49 88888.00 2003-03-19 15:27:56.360 078 15692.23 525.26 56928.12 88888.00 2003-03-19 15:27:57.360 078 15692.23 525.26 56928.49 88888.00 2003-03-19 15:27:58.360 078 15692.10 525.02 56928.61 88888.00 2003-03-19 15:27:59.360 078 15692.10 525.51 56928.24 88888.00 2003-03-19 15:28:00.360 078 15692.49 525.02 56928.24 88888.00 2003-03-19 15:28:01.360 078 15692.23 525.51 56928.98 88888.00 2003-03-19 15:28:02.360 078 15693.66 525.76 56928.37 88888.00 2003-03-19 15:28:03.360 078 15693.14 525.64 56928.24 88888.00 2003-03-19 15:28:04.360 078 15692.62 526.13 56928.37 88888.00 2003-03-19 15:28:05.360 078 15692.62 525.39 56928.61 88888.00 2003-03-19 15:28:06.360 078 15693.14 525.02 56927.51 88888.00 2003-03-19 15:28:07.360 078 15692.75 525.26 56928.49 88888.00 2003-03-19 15:28:08.360 078 15692.36 524.89 56928.49 88888.00 2003-03-19 15:28:09.360 078 15692.62 524.89 56928.00 88888.00 2003-03-19 15:28:10.360 078 15691.97 525.02 56928.00 88888.00 2003-03-19 15:28:11.360 078 15693.53 525.26 56929.10 88888.00 2003-03-19 15:28:12.360 078 15693.01 525.39 56928.49 88888.00 2003-03-19 15:28:13.360 078 15693.66 525.76 56928.73 88888.00 2003-03-19 15:28:14.360 078 15693.27 525.26 56928.12 88888.00 2003-03-19 15:28:15.360 078 15693.27 525.64 56928.98 88888.00 2003-03-19 15:28:16.360 078 15692.62 525.64 56928.24 88888.00 2003-03-19 15:28:17.360 078 15693.27 525.88 56928.61 88888.00 2003-03-19 15:28:18.360 078 15692.49 525.26 56928.98 88888.00 2003-03-19 15:28:19.360 078 15692.75 525.64 56928.37 88888.00 2003-03-19 15:28:20.360 078 15692.62 525.26 56928.98 88888.00 2003-03-19 15:28:21.360 078 15693.14 525.26 56929.34 88888.00 2003-03-19 15:28:22.360 078 15692.62 525.26 56929.22 88888.00 2003-03-19 15:28:23.360 078 15693.01 525.14 56928.73 88888.00 2003-03-19 15:28:24.360 078 15693.14 525.88 56929.10 88888.00 2003-03-19 15:28:25.360 078 15693.01 525.02 56929.10 88888.00 2003-03-19 15:28:26.360 078 15692.75 525.51 56928.73 88888.00 2003-03-19 15:28:27.360 078 15693.27 525.02 56928.73 88888.00 2003-03-19 15:28:28.360 078 15693.14 525.39 56929.34 88888.00 2003-03-19 15:28:29.360 078 15692.49 525.14 56929.10 88888.00 2003-03-19 15:28:30.360 078 15692.88 525.26 56928.98 88888.00 2003-03-19 15:28:31.360 078 15692.62 525.39 56928.86 88888.00 2003-03-19 15:28:32.360 078 15692.75 525.02 56928.73 88888.00 2003-03-19 15:28:33.360 078 15692.10 525.02 56928.49 88888.00 2003-03-19 15:28:34.360 078 15692.75 524.89 56928.73 88888.00 2003-03-19 15:28:35.360 078 15692.10 525.39 56929.22 88888.00 2003-03-19 15:28:36.360 078 15692.88 524.89 56928.86 88888.00 2003-03-19 15:28:37.360 078 15692.36 525.39 56929.34 88888.00 2003-03-19 15:28:38.360 078 15692.10 525.64 56928.98 88888.00 2003-03-19 15:28:39.360 078 15692.49 525.64 56928.98 88888.00 2003-03-19 15:28:40.360 078 15691.58 525.39 56928.49 88888.00 2003-03-19 15:28:41.360 078 15692.49 525.14 56929.22 88888.00 2003-03-19 15:28:42.360 078 15692.88 525.39 56928.49 88888.00 2003-03-19 15:28:43.360 078 15692.62 525.64 56928.37 88888.00 2003-03-19 15:28:44.360 078 15692.10 525.26 56928.73 88888.00 2003-03-19 15:28:45.360 078 15692.10 524.89 56929.46 88888.00 2003-03-19 15:28:46.360 078 15692.36 524.77 56929.22 88888.00 2003-03-19 15:28:47.360 078 15691.58 525.02 56928.73 88888.00 2003-03-19 15:28:48.360 078 15691.97 525.39 56928.49 88888.00 2003-03-19 15:28:49.360 078 15692.10 524.89 56928.98 88888.00 2003-03-19 15:28:50.360 078 15691.71 524.77 56928.61 88888.00 2003-03-19 15:28:51.360 078 15691.97 524.77 56928.24 88888.00 2003-03-19 15:28:52.360 078 15692.36 525.02 56928.37 88888.00 2003-03-19 15:28:53.360 078 15691.97 524.89 56928.37 88888.00 2003-03-19 15:28:54.360 078 15692.23 524.52 56928.61 88888.00 2003-03-19 15:28:55.360 078 15692.10 524.52 56928.98 88888.00 2003-03-19 15:28:56.360 078 15691.45 525.14 56928.73 88888.00 2003-03-19 15:28:57.360 078 15692.10 524.40 56928.37 88888.00 2003-03-19 15:28:58.360 078 15692.36 525.14 56928.24 88888.00 2003-03-19 15:28:59.360 078 15692.23 524.89 56928.37 88888.00 2003-03-19 15:29:00.360 078 15691.32 524.77 56928.98 88888.00 2003-03-19 15:29:01.360 078 15691.84 525.14 56928.86 88888.00 2003-03-19 15:29:02.360 078 15691.45 525.39 56928.37 88888.00 2003-03-19 15:29:03.360 078 15691.58 525.02 56927.88 88888.00 2003-03-19 15:29:04.360 078 15691.58 524.89 56928.49 88888.00 2003-03-19 15:29:05.360 078 15692.10 525.51 56928.61 88888.00 2003-03-19 15:29:06.360 078 15691.45 524.89 56928.73 88888.00 2003-03-19 15:29:07.360 078 15691.71 524.89 56928.61 88888.00 2003-03-19 15:29:08.360 078 15691.71 524.64 56928.24 88888.00 2003-03-19 15:29:09.360 078 15691.71 524.52 56928.49 88888.00 2003-03-19 15:29:10.360 078 15690.93 524.40 56928.24 88888.00 2003-03-19 15:29:11.360 078 15691.84 524.15 56928.12 88888.00 2003-03-19 15:29:12.360 078 15692.36 524.89 56927.88 88888.00 2003-03-19 15:29:13.360 078 15691.45 524.40 56927.75 88888.00 2003-03-19 15:29:14.360 078 15690.80 524.40 56928.61 88888.00 2003-03-19 15:29:15.360 078 15691.45 524.64 56928.37 88888.00 2003-03-19 15:29:16.360 078 15691.06 524.52 56928.61 88888.00 2003-03-19 15:29:17.360 078 15691.58 523.78 56928.24 88888.00 2003-03-19 15:29:18.360 078 15691.06 524.15 56928.37 88888.00 2003-03-19 15:29:19.360 078 15690.67 523.78 56927.88 88888.00 2003-03-19 15:29:20.360 078 15691.45 523.90 56928.24 88888.00 2003-03-19 15:29:21.360 078 15691.45 524.15 56928.73 88888.00 2003-03-19 15:29:22.360 078 15690.67 524.40 56928.37 88888.00 2003-03-19 15:29:23.360 078 15690.41 524.27 56928.12 88888.00 2003-03-19 15:29:24.360 078 15691.06 524.40 56928.24 88888.00 2003-03-19 15:29:25.360 078 15690.80 524.27 56927.75 88888.00 2003-03-19 15:29:26.360 078 15690.15 523.65 56928.37 88888.00 2003-03-19 15:29:27.360 078 15690.80 524.77 56927.88 88888.00 2003-03-19 15:29:28.360 078 15690.41 523.90 56928.24 88888.00 2003-03-19 15:29:29.360 078 15690.15 523.90 56928.24 88888.00 2003-03-19 15:29:30.360 078 15691.19 524.77 56927.88 88888.00 2003-03-19 15:29:31.360 078 15690.93 524.15 56927.75 88888.00 2003-03-19 15:29:32.360 078 15690.15 523.90 56928.98 88888.00 2003-03-19 15:29:33.360 078 15690.02 524.27 56928.37 88888.00 2003-03-19 15:29:34.360 078 15690.67 524.03 56928.61 88888.00 2003-03-19 15:29:35.360 078 15690.80 524.52 56928.73 88888.00 2003-03-19 15:29:36.360 078 15690.67 524.27 56928.37 88888.00 2003-03-19 15:29:37.360 078 15690.80 523.90 56928.24 88888.00 2003-03-19 15:29:38.360 078 15690.80 524.15 56928.49 88888.00 2003-03-19 15:29:39.360 078 15690.67 524.15 56928.37 88888.00 2003-03-19 15:29:40.360 078 15690.67 524.03 56928.00 88888.00 2003-03-19 15:29:41.360 078 15690.15 524.03 56928.37 88888.00 2003-03-19 15:29:42.360 078 15690.93 523.90 56928.24 88888.00 2003-03-19 15:29:43.360 078 15690.67 524.27 56928.49 88888.00 2003-03-19 15:29:44.360 078 15690.80 523.90 56928.37 88888.00 2003-03-19 15:29:45.360 078 15690.28 523.65 56927.51 88888.00 2003-03-19 15:29:46.360 078 15690.02 523.90 56928.00 88888.00 2003-03-19 15:29:47.360 078 15691.32 524.52 56928.61 88888.00 2003-03-19 15:29:48.360 078 15690.28 524.27 56928.37 88888.00 2003-03-19 15:29:49.360 078 15690.41 523.53 56928.00 88888.00 2003-03-19 15:29:50.360 078 15690.28 524.52 56927.75 88888.00 2003-03-19 15:29:51.360 078 15690.80 523.90 56927.27 88888.00 2003-03-19 15:29:52.360 078 15690.15 523.90 56927.51 88888.00 2003-03-19 15:29:53.360 078 15690.15 523.90 56927.88 88888.00 2003-03-19 15:29:54.360 078 15690.28 524.27 56928.00 88888.00 2003-03-19 15:29:55.360 078 15690.41 523.90 56928.37 88888.00 2003-03-19 15:29:56.360 078 15690.28 523.65 56927.02 88888.00 2003-03-19 15:29:57.360 078 15690.02 523.41 56928.12 88888.00 2003-03-19 15:29:58.360 078 15689.89 523.78 56928.24 88888.00 2003-03-19 15:29:59.360 078 15689.76 524.77 56927.88 88888.00 2003-03-19 15:30:00.360 078 15690.28 524.15 56927.75 88888.00 2003-03-19 15:30:01.360 078 15690.02 523.65 56927.88 88888.00 2003-03-19 15:30:02.360 078 15689.63 523.90 56928.24 88888.00 2003-03-19 15:30:03.360 078 15689.24 524.15 56927.63 88888.00 2003-03-19 15:30:04.360 078 15690.28 523.16 56928.00 88888.00 2003-03-19 15:30:05.360 078 15690.93 524.03 56927.27 88888.00 2003-03-19 15:30:06.360 078 15690.67 524.40 56928.00 88888.00 2003-03-19 15:30:07.360 078 15690.54 524.15 56927.51 88888.00 2003-03-19 15:30:08.360 078 15690.80 523.78 56928.24 88888.00 2003-03-19 15:30:09.360 078 15690.15 524.27 56928.12 88888.00 2003-03-19 15:30:10.360 078 15690.28 524.03 56928.00 88888.00 2003-03-19 15:30:11.360 078 15690.54 523.53 56928.00 88888.00 2003-03-19 15:30:12.360 078 15690.28 524.03 56927.75 88888.00 2003-03-19 15:30:13.360 078 15690.41 523.53 56928.00 88888.00 2003-03-19 15:30:14.360 078 15690.54 523.90 56928.12 88888.00 2003-03-19 15:30:15.360 078 15690.02 523.28 56928.00 88888.00 2003-03-19 15:30:16.360 078 15690.15 522.91 56927.88 88888.00 2003-03-19 15:30:17.360 078 15690.41 523.03 56928.37 88888.00 2003-03-19 15:30:18.360 078 15690.67 523.16 56928.37 88888.00 2003-03-19 15:30:19.360 078 15690.80 523.65 56927.39 88888.00 2003-03-19 15:30:20.360 078 15690.67 522.91 56927.51 88888.00 2003-03-19 15:30:21.360 078 15690.41 523.28 56927.14 88888.00 2003-03-19 15:30:22.360 078 15690.80 522.79 56927.51 88888.00 2003-03-19 15:30:23.360 078 15690.28 522.29 56927.75 88888.00 2003-03-19 15:30:24.360 078 15690.15 522.42 56927.63 88888.00 2003-03-19 15:30:25.360 078 15690.28 523.16 56928.00 88888.00 2003-03-19 15:30:26.360 078 15689.63 523.41 56928.12 88888.00 2003-03-19 15:30:27.360 078 15689.50 522.79 56928.49 88888.00 2003-03-19 15:30:28.360 078 15690.54 522.79 56928.24 88888.00 2003-03-19 15:30:29.360 078 15689.89 523.16 56927.63 88888.00 2003-03-19 15:30:30.360 078 15689.89 523.53 56928.12 88888.00 2003-03-19 15:30:31.360 078 15690.28 522.54 56928.61 88888.00 2003-03-19 15:30:32.360 078 15689.37 522.54 56927.51 88888.00 2003-03-19 15:30:33.360 078 15689.24 522.79 56928.00 88888.00 2003-03-19 15:30:34.360 078 15688.98 522.66 56928.12 88888.00 2003-03-19 15:30:35.360 078 15689.37 522.66 56929.10 88888.00 2003-03-19 15:30:36.360 078 15690.02 522.54 56928.61 88888.00 2003-03-19 15:30:37.360 078 15689.37 523.03 56927.63 88888.00 2003-03-19 15:30:38.360 078 15689.37 522.54 56927.88 88888.00 2003-03-19 15:30:39.360 078 15688.85 522.29 56928.12 88888.00 2003-03-19 15:30:40.360 078 15689.50 522.17 56927.02 88888.00 2003-03-19 15:30:41.360 078 15689.89 521.67 56928.12 88888.00 2003-03-19 15:30:42.360 078 15689.76 522.42 56928.61 88888.00 2003-03-19 15:30:43.360 078 15688.59 522.79 56927.88 88888.00 2003-03-19 15:30:44.360 078 15689.50 522.04 56927.88 88888.00 2003-03-19 15:30:45.360 078 15689.37 522.66 56928.00 88888.00 2003-03-19 15:30:46.360 078 15689.63 522.54 56927.39 88888.00 2003-03-19 15:30:47.360 078 15689.50 522.29 56927.39 88888.00 2003-03-19 15:30:48.360 078 15689.63 522.66 56927.75 88888.00 2003-03-19 15:30:49.360 078 15689.24 522.66 56927.63 88888.00 2003-03-19 15:30:50.360 078 15689.50 521.80 56927.88 88888.00 2003-03-19 15:30:51.360 078 15689.24 522.91 56927.63 88888.00 2003-03-19 15:30:52.360 078 15688.59 522.04 56928.24 88888.00 2003-03-19 15:30:53.360 078 15689.37 522.42 56928.12 88888.00 2003-03-19 15:30:54.360 078 15689.37 522.29 56927.51 88888.00 2003-03-19 15:30:55.360 078 15688.85 522.66 56927.75 88888.00 2003-03-19 15:30:56.360 078 15689.11 522.91 56927.75 88888.00 2003-03-19 15:30:57.360 078 15688.98 522.29 56927.39 88888.00 2003-03-19 15:30:58.360 078 15689.63 522.42 56927.14 88888.00 2003-03-19 15:30:59.360 078 15688.59 522.66 56927.75 88888.00 2003-03-19 15:31:00.360 078 15688.98 523.28 56927.14 88888.00 2003-03-19 15:31:01.360 078 15688.85 522.54 56927.63 88888.00 2003-03-19 15:31:02.360 078 15688.98 523.16 56927.88 88888.00 2003-03-19 15:31:03.360 078 15688.46 522.66 56927.75 88888.00 2003-03-19 15:31:04.360 078 15688.85 522.66 56927.51 88888.00 2003-03-19 15:31:05.360 078 15689.37 522.66 56927.75 88888.00 2003-03-19 15:31:06.360 078 15688.85 522.66 56927.75 88888.00 2003-03-19 15:31:07.360 078 15689.63 523.53 56927.75 88888.00 2003-03-19 15:31:08.360 078 15689.11 523.03 56927.14 88888.00 2003-03-19 15:31:09.360 078 15688.85 523.16 56928.24 88888.00 2003-03-19 15:31:10.360 078 15688.98 522.42 56927.63 88888.00 2003-03-19 15:31:11.360 078 15688.72 522.91 56927.75 88888.00 2003-03-19 15:31:12.360 078 15688.98 523.28 56927.63 88888.00 2003-03-19 15:31:13.360 078 15688.46 523.53 56927.39 88888.00 2003-03-19 15:31:14.360 078 15688.33 523.28 56927.39 88888.00 2003-03-19 15:31:15.360 078 15688.85 523.03 56928.00 88888.00 2003-03-19 15:31:16.360 078 15688.98 522.79 56927.39 88888.00 2003-03-19 15:31:17.360 078 15688.98 523.41 56927.39 88888.00 2003-03-19 15:31:18.360 078 15688.98 523.16 56928.24 88888.00 2003-03-19 15:31:19.360 078 15688.85 523.65 56927.63 88888.00 2003-03-19 15:31:20.360 078 15688.33 523.78 56927.51 88888.00 2003-03-19 15:31:21.360 078 15689.11 523.16 56927.27 88888.00 2003-03-19 15:31:22.360 078 15688.85 524.27 56927.75 88888.00 2003-03-19 15:31:23.360 078 15688.46 523.53 56927.63 88888.00 2003-03-19 15:31:24.360 078 15688.59 523.41 56927.51 88888.00 2003-03-19 15:31:25.360 078 15688.59 523.16 56927.63 88888.00 2003-03-19 15:31:26.360 078 15688.59 523.90 56927.75 88888.00 2003-03-19 15:31:27.360 078 15688.72 524.15 56927.14 88888.00 2003-03-19 15:31:28.360 078 15688.46 524.40 56927.51 88888.00 2003-03-19 15:31:29.360 078 15687.81 523.53 56927.63 88888.00 2003-03-19 15:31:30.360 078 15688.20 523.90 56927.51 88888.00 2003-03-19 15:31:31.360 078 15688.07 524.40 56927.27 88888.00 2003-03-19 15:31:32.360 078 15688.46 523.78 56926.90 88888.00 2003-03-19 15:31:33.360 078 15688.72 524.40 56927.14 88888.00 2003-03-19 15:31:34.360 078 15687.81 524.03 56927.39 88888.00 2003-03-19 15:31:35.360 078 15688.85 523.90 56927.27 88888.00 2003-03-19 15:31:36.360 078 15689.24 523.41 56928.37 88888.00 2003-03-19 15:31:37.360 078 15688.85 523.78 56927.75 88888.00 2003-03-19 15:31:38.360 078 15688.59 523.28 56927.27 88888.00 2003-03-19 15:31:39.360 078 15688.33 524.27 56928.12 88888.00 2003-03-19 15:31:40.360 078 15688.07 522.79 56927.51 88888.00 2003-03-19 15:31:41.360 078 15688.59 523.53 56927.02 88888.00 2003-03-19 15:31:42.360 078 15688.46 523.53 56927.39 88888.00 2003-03-19 15:31:43.360 078 15688.07 523.65 56927.51 88888.00 2003-03-19 15:31:44.360 078 15688.72 523.65 56927.39 88888.00 2003-03-19 15:31:45.360 078 15688.72 523.41 56927.51 88888.00 2003-03-19 15:31:46.360 078 15688.46 524.27 56927.14 88888.00 2003-03-19 15:31:47.360 078 15688.33 524.03 56927.75 88888.00 2003-03-19 15:31:48.360 078 15688.33 524.27 56927.39 88888.00 2003-03-19 15:31:49.360 078 15688.20 523.78 56927.63 88888.00 2003-03-19 15:31:50.360 078 15688.33 524.27 56927.75 88888.00 2003-03-19 15:31:51.360 078 15687.94 523.53 56927.75 88888.00 2003-03-19 15:31:52.360 078 15687.81 523.53 56928.00 88888.00 2003-03-19 15:31:53.360 078 15688.59 523.78 56926.90 88888.00 2003-03-19 15:31:54.360 078 15689.37 523.41 56927.14 88888.00 2003-03-19 15:31:55.360 078 15688.46 523.28 56927.27 88888.00 2003-03-19 15:31:56.360 078 15687.94 523.78 56927.75 88888.00 2003-03-19 15:31:57.360 078 15688.33 524.64 56927.63 88888.00 2003-03-19 15:31:58.360 078 15688.72 524.64 56927.27 88888.00 2003-03-19 15:31:59.360 078 15688.46 523.78 56927.14 88888.00 2003-03-19 15:32:00.360 078 15688.59 524.40 56927.51 88888.00 2003-03-19 15:32:01.360 078 15688.07 525.02 56927.51 88888.00 2003-03-19 15:32:02.360 078 15689.24 524.64 56927.63 88888.00 2003-03-19 15:32:03.360 078 15688.98 523.90 56927.63 88888.00 2003-03-19 15:32:04.360 078 15688.85 524.15 56927.02 88888.00 2003-03-19 15:32:05.360 078 15688.59 525.02 56927.27 88888.00 2003-03-19 15:32:06.360 078 15688.59 524.40 56928.00 88888.00 2003-03-19 15:32:07.360 078 15688.85 523.78 56927.27 88888.00 2003-03-19 15:32:08.360 078 15688.07 524.03 56927.39 88888.00 2003-03-19 15:32:09.360 078 15688.46 523.78 56928.12 88888.00 2003-03-19 15:32:10.360 078 15688.33 523.41 56927.27 88888.00 2003-03-19 15:32:11.360 078 15688.85 523.90 56927.75 88888.00 2003-03-19 15:32:12.360 078 15688.59 524.89 56927.63 88888.00 2003-03-19 15:32:13.360 078 15688.85 524.52 56927.51 88888.00 2003-03-19 15:32:14.360 078 15687.94 524.52 56927.75 88888.00 2003-03-19 15:32:15.360 078 15688.20 524.64 56926.53 88888.00 2003-03-19 15:32:16.360 078 15688.46 524.89 56927.63 88888.00 2003-03-19 15:32:17.360 078 15688.33 525.02 56926.90 88888.00 2003-03-19 15:32:18.360 078 15688.98 525.14 56928.00 88888.00 2003-03-19 15:32:19.360 078 15689.11 525.51 56927.02 88888.00 2003-03-19 15:32:20.360 078 15688.72 524.40 56927.02 88888.00 2003-03-19 15:32:21.360 078 15688.33 525.02 56927.27 88888.00 2003-03-19 15:32:22.360 078 15688.46 525.64 56927.51 88888.00 2003-03-19 15:32:23.360 078 15689.24 525.02 56927.27 88888.00 2003-03-19 15:32:24.360 078 15688.85 524.89 56927.02 88888.00 2003-03-19 15:32:25.360 078 15688.85 525.02 56927.75 88888.00 2003-03-19 15:32:26.360 078 15689.37 525.02 56927.63 88888.00 2003-03-19 15:32:27.360 078 15688.85 524.89 56927.51 88888.00 2003-03-19 15:32:28.360 078 15688.85 524.40 56927.63 88888.00 2003-03-19 15:32:29.360 078 15689.11 524.77 56927.51 88888.00 2003-03-19 15:32:30.360 078 15689.24 525.02 56927.14 88888.00 2003-03-19 15:32:31.360 078 15689.37 524.64 56928.12 88888.00 2003-03-19 15:32:32.360 078 15689.50 524.77 56926.78 88888.00 2003-03-19 15:32:33.360 078 15688.85 525.02 56927.39 88888.00 2003-03-19 15:32:34.360 078 15688.72 524.77 56927.88 88888.00 2003-03-19 15:32:35.360 078 15689.24 524.52 56928.12 88888.00 2003-03-19 15:32:36.360 078 15690.02 525.39 56928.00 88888.00 2003-03-19 15:32:37.360 078 15689.37 524.77 56928.00 88888.00 2003-03-19 15:32:38.360 078 15689.63 524.77 56927.88 88888.00 2003-03-19 15:32:39.360 078 15689.11 524.89 56928.00 88888.00 2003-03-19 15:32:40.360 078 15688.85 524.03 56928.00 88888.00 2003-03-19 15:32:41.360 078 15688.98 525.02 56927.63 88888.00 2003-03-19 15:32:42.360 078 15689.89 524.77 56927.51 88888.00 2003-03-19 15:32:43.360 078 15689.50 524.77 56927.39 88888.00 2003-03-19 15:32:44.360 078 15689.63 524.52 56927.51 88888.00 2003-03-19 15:32:45.360 078 15689.76 524.77 56927.14 88888.00 2003-03-19 15:32:46.360 078 15690.02 524.40 56928.12 88888.00 2003-03-19 15:32:47.360 078 15690.54 525.02 56927.63 88888.00 2003-03-19 15:32:48.360 078 15689.89 524.77 56927.39 88888.00 2003-03-19 15:32:49.360 078 15689.50 524.40 56927.63 88888.00 2003-03-19 15:32:50.360 078 15690.28 524.52 56928.24 88888.00 2003-03-19 15:32:51.360 078 15690.02 525.02 56927.88 88888.00 2003-03-19 15:32:52.360 078 15690.15 525.02 56928.12 88888.00 2003-03-19 15:32:53.360 078 15690.02 524.52 56927.88 88888.00 2003-03-19 15:32:54.360 078 15689.50 525.14 56927.88 88888.00 2003-03-19 15:32:55.360 078 15689.63 524.52 56928.24 88888.00 2003-03-19 15:32:56.360 078 15689.89 524.40 56927.63 88888.00 2003-03-19 15:32:57.360 078 15689.63 524.77 56928.12 88888.00 2003-03-19 15:32:58.360 078 15690.15 524.52 56927.75 88888.00 2003-03-19 15:32:59.360 078 15689.63 524.15 56928.12 88888.00 2003-03-19 15:33:00.360 078 15690.54 524.40 56928.37 88888.00 2003-03-19 15:33:01.360 078 15690.15 523.90 56927.75 88888.00 2003-03-19 15:33:02.360 078 15690.80 524.52 56928.61 88888.00 2003-03-19 15:33:03.360 078 15691.19 523.78 56928.61 88888.00 2003-03-19 15:33:04.360 078 15690.15 523.78 56927.75 88888.00 2003-03-19 15:33:05.360 078 15690.67 524.03 56927.88 88888.00 2003-03-19 15:33:06.360 078 15690.80 524.27 56928.12 88888.00 2003-03-19 15:33:07.360 078 15690.54 524.40 56928.12 88888.00 2003-03-19 15:33:08.360 078 15690.93 524.77 56928.12 88888.00 2003-03-19 15:33:09.360 078 15690.93 524.15 56928.98 88888.00 2003-03-19 15:33:10.360 078 15690.80 524.40 56928.24 88888.00 2003-03-19 15:33:11.360 078 15691.32 524.52 56928.37 88888.00 2003-03-19 15:33:12.360 078 15691.58 524.15 56928.98 88888.00 2003-03-19 15:33:13.360 078 15691.32 523.28 56928.98 88888.00 2003-03-19 15:33:14.360 078 15691.19 524.03 56928.12 88888.00 2003-03-19 15:33:15.360 078 15691.06 524.27 56928.37 88888.00 2003-03-19 15:33:16.360 078 15690.93 524.40 56928.24 88888.00 2003-03-19 15:33:17.360 078 15691.19 523.65 56928.73 88888.00 2003-03-19 15:33:18.360 078 15691.58 523.78 56928.37 88888.00 2003-03-19 15:33:19.360 078 15692.23 523.78 56928.61 88888.00 2003-03-19 15:33:20.360 078 15691.19 523.41 56929.22 88888.00 2003-03-19 15:33:21.360 078 15690.80 524.15 56928.37 88888.00 2003-03-19 15:33:22.360 078 15691.71 523.65 56929.22 88888.00 2003-03-19 15:33:23.360 078 15691.32 523.90 56928.73 88888.00 2003-03-19 15:33:24.360 078 15690.93 524.03 56928.73 88888.00 2003-03-19 15:33:25.360 078 15691.71 523.65 56928.86 88888.00 2003-03-19 15:33:26.360 078 15691.19 523.65 56928.61 88888.00 2003-03-19 15:33:27.360 078 15690.67 523.03 56928.98 88888.00 2003-03-19 15:33:28.360 078 15691.06 523.90 56928.49 88888.00 2003-03-19 15:33:29.360 078 15691.45 523.16 56928.24 88888.00 2003-03-19 15:33:30.360 078 15691.97 524.03 56928.24 88888.00 2003-03-19 15:33:31.360 078 15691.58 523.78 56929.22 88888.00 2003-03-19 15:33:32.360 078 15691.84 524.15 56929.22 88888.00 2003-03-19 15:33:33.360 078 15691.71 524.03 56928.61 88888.00 2003-03-19 15:33:34.360 078 15691.58 524.40 56928.12 88888.00 2003-03-19 15:33:35.360 078 15691.71 523.65 56928.73 88888.00 2003-03-19 15:33:36.360 078 15691.84 524.52 56928.37 88888.00 2003-03-19 15:33:37.360 078 15692.36 524.52 56927.75 88888.00 2003-03-19 15:33:38.360 078 15692.23 524.40 56928.49 88888.00 2003-03-19 15:33:39.360 078 15691.97 523.53 56928.49 88888.00 2003-03-19 15:33:40.360 078 15692.62 524.03 56928.86 88888.00 2003-03-19 15:33:41.360 078 15693.01 523.65 56928.98 88888.00 2003-03-19 15:33:42.360 078 15692.88 523.53 56928.61 88888.00 2003-03-19 15:33:43.360 078 15692.49 523.41 56929.22 88888.00 2003-03-19 15:33:44.360 078 15692.49 523.16 56928.98 88888.00 2003-03-19 15:33:45.360 078 15692.36 523.78 56928.61 88888.00 2003-03-19 15:33:46.360 078 15692.62 523.53 56929.22 88888.00 2003-03-19 15:33:47.360 078 15691.97 522.79 56928.24 88888.00 2003-03-19 15:33:48.360 078 15692.49 523.90 56928.61 88888.00 2003-03-19 15:33:49.360 078 15692.75 523.03 56929.22 88888.00 2003-03-19 15:33:50.360 078 15691.58 523.65 56929.22 88888.00 2003-03-19 15:33:51.360 078 15692.10 523.78 56929.22 88888.00 2003-03-19 15:33:52.360 078 15691.84 523.53 56928.98 88888.00 2003-03-19 15:33:53.360 078 15692.62 524.03 56929.46 88888.00 2003-03-19 15:33:54.360 078 15692.36 523.41 56929.22 88888.00 2003-03-19 15:33:55.360 078 15692.10 523.53 56928.98 88888.00 2003-03-19 15:33:56.360 078 15691.97 523.41 56929.46 88888.00 2003-03-19 15:33:57.360 078 15692.36 522.91 56928.73 88888.00 2003-03-19 15:33:58.360 078 15691.71 523.65 56928.98 88888.00 2003-03-19 15:33:59.360 078 15691.97 523.03 56928.49 88888.00 2003-03-19 15:34:00.360 078 15691.84 523.41 56928.73 88888.00 2003-03-19 15:34:01.360 078 15692.23 524.15 56928.86 88888.00 2003-03-19 15:34:02.360 078 15691.32 523.53 56928.12 88888.00 2003-03-19 15:34:03.360 078 15691.58 523.65 56929.10 88888.00 2003-03-19 15:34:04.360 078 15691.19 523.78 56928.61 88888.00 2003-03-19 15:34:05.360 078 15691.97 523.16 56928.86 88888.00 2003-03-19 15:34:06.360 078 15691.45 523.16 56928.98 88888.00 2003-03-19 15:34:07.360 078 15691.71 523.03 56928.61 88888.00 2003-03-19 15:34:08.360 078 15691.06 523.65 56928.61 88888.00 2003-03-19 15:34:09.360 078 15690.93 523.03 56928.49 88888.00 2003-03-19 15:34:10.360 078 15691.71 522.91 56928.98 88888.00 2003-03-19 15:34:11.360 078 15692.10 523.03 56928.61 88888.00 2003-03-19 15:34:12.360 078 15691.97 522.91 56928.73 88888.00 2003-03-19 15:34:13.360 078 15690.80 521.92 56928.73 88888.00 2003-03-19 15:34:14.360 078 15691.45 522.29 56928.73 88888.00 2003-03-19 15:34:15.360 078 15691.45 522.79 56928.24 88888.00 2003-03-19 15:34:16.360 078 15691.84 522.04 56928.73 88888.00 2003-03-19 15:34:17.360 078 15691.71 522.79 56928.73 88888.00 2003-03-19 15:34:18.360 078 15692.23 522.17 56929.22 88888.00 2003-03-19 15:34:19.360 078 15692.49 522.17 56928.73 88888.00 2003-03-19 15:34:20.360 078 15691.19 522.29 56928.73 88888.00 2003-03-19 15:34:21.360 078 15691.84 522.04 56929.34 88888.00 2003-03-19 15:34:22.360 078 15691.71 521.92 56928.73 88888.00 2003-03-19 15:34:23.360 078 15691.19 521.55 56928.98 88888.00 2003-03-19 15:34:24.360 078 15691.58 521.92 56928.49 88888.00 2003-03-19 15:34:25.360 078 15691.97 522.29 56929.46 88888.00 2003-03-19 15:34:26.360 078 15691.84 521.67 56928.49 88888.00 2003-03-19 15:34:27.360 078 15691.84 521.55 56928.61 88888.00 2003-03-19 15:34:28.360 078 15691.97 521.92 56929.10 88888.00 2003-03-19 15:34:29.360 078 15691.45 522.42 56928.73 88888.00 2003-03-19 15:34:30.360 078 15691.19 521.80 56928.73 88888.00 2003-03-19 15:34:31.360 078 15690.93 522.04 56928.98 88888.00 2003-03-19 15:34:32.360 078 15691.97 521.67 56928.37 88888.00 2003-03-19 15:34:33.360 078 15690.93 521.80 56929.46 88888.00 2003-03-19 15:34:34.360 078 15690.80 522.17 56928.86 88888.00 2003-03-19 15:34:35.360 078 15690.93 522.66 56928.86 88888.00 2003-03-19 15:34:36.360 078 15690.80 521.80 56928.86 88888.00 2003-03-19 15:34:37.360 078 15690.80 522.17 56928.73 88888.00 2003-03-19 15:34:38.360 078 15690.41 521.42 56928.49 88888.00 2003-03-19 15:34:39.360 078 15690.93 522.04 56928.12 88888.00 2003-03-19 15:34:40.360 078 15690.41 522.42 56929.10 88888.00 2003-03-19 15:34:41.360 078 15690.67 522.17 56928.24 88888.00 2003-03-19 15:34:42.360 078 15691.58 521.55 56928.61 88888.00 2003-03-19 15:34:43.360 078 15690.41 521.42 56928.24 88888.00 2003-03-19 15:34:44.360 078 15690.67 521.80 56928.24 88888.00 2003-03-19 15:34:45.360 078 15690.80 521.55 56928.86 88888.00 2003-03-19 15:34:46.360 078 15690.80 521.80 56928.12 88888.00 2003-03-19 15:34:47.360 078 15690.28 521.42 56928.73 88888.00 2003-03-19 15:34:48.360 078 15689.89 521.42 56928.73 88888.00 2003-03-19 15:34:49.360 078 15689.37 522.04 56928.37 88888.00 2003-03-19 15:34:50.360 078 15689.63 521.42 56928.37 88888.00 2003-03-19 15:34:51.360 078 15690.15 521.30 56927.75 88888.00 2003-03-19 15:34:52.360 078 15689.89 521.67 56928.12 88888.00 2003-03-19 15:34:53.360 078 15690.02 521.80 56928.49 88888.00 2003-03-19 15:34:54.360 078 15688.98 521.05 56928.61 88888.00 2003-03-19 15:34:55.360 078 15689.63 521.42 56927.88 88888.00 2003-03-19 15:34:56.360 078 15689.89 521.42 56928.24 88888.00 2003-03-19 15:34:57.360 078 15689.24 521.05 56928.00 88888.00 2003-03-19 15:34:58.360 078 15689.24 521.18 56928.37 88888.00 2003-03-19 15:34:59.360 078 15689.89 521.42 56928.24 88888.00 2003-03-19 15:35:00.360 078 15688.72 521.80 56928.00 88888.00 2003-03-19 15:35:01.360 078 15690.15 521.67 56928.12 88888.00 2003-03-19 15:35:02.360 078 15689.37 521.80 56927.75 88888.00 2003-03-19 15:35:03.360 078 15689.37 521.18 56927.75 88888.00 2003-03-19 15:35:04.360 078 15688.85 521.42 56928.00 88888.00 2003-03-19 15:35:05.360 078 15688.59 521.05 56928.24 88888.00 2003-03-19 15:35:06.360 078 15688.98 521.42 56928.49 88888.00 2003-03-19 15:35:07.360 078 15688.98 520.68 56927.39 88888.00 2003-03-19 15:35:08.360 078 15689.37 521.05 56927.39 88888.00 2003-03-19 15:35:09.360 078 15688.85 521.42 56927.27 88888.00 2003-03-19 15:35:10.360 078 15688.33 521.42 56927.88 88888.00 2003-03-19 15:35:11.360 078 15688.46 521.80 56927.63 88888.00 2003-03-19 15:35:12.360 078 15688.33 521.30 56927.63 88888.00 2003-03-19 15:35:13.360 078 15688.72 521.80 56927.14 88888.00 2003-03-19 15:35:14.360 078 15688.72 521.30 56927.27 88888.00 2003-03-19 15:35:15.360 078 15688.33 520.81 56927.39 88888.00 2003-03-19 15:35:16.360 078 15688.85 521.30 56928.12 88888.00 2003-03-19 15:35:17.360 078 15688.20 521.42 56927.39 88888.00 2003-03-19 15:35:18.360 078 15688.20 522.42 56927.27 88888.00 2003-03-19 15:35:19.360 078 15688.33 520.93 56927.88 88888.00 2003-03-19 15:35:20.360 078 15688.07 521.42 56927.27 88888.00 2003-03-19 15:35:21.360 078 15687.68 520.93 56927.63 88888.00 2003-03-19 15:35:22.360 078 15687.68 521.30 56927.39 88888.00 2003-03-19 15:35:23.360 078 15687.42 521.30 56927.27 88888.00 2003-03-19 15:35:24.360 078 15687.16 520.31 56927.27 88888.00 2003-03-19 15:35:25.360 078 15687.94 521.18 56928.00 88888.00 2003-03-19 15:35:26.360 078 15687.16 520.56 56927.39 88888.00 2003-03-19 15:35:27.360 078 15688.07 520.68 56927.14 88888.00 2003-03-19 15:35:28.360 078 15687.03 519.94 56927.51 88888.00 2003-03-19 15:35:29.360 078 15687.68 521.05 56926.90 88888.00 2003-03-19 15:35:30.360 078 15687.94 520.81 56927.51 88888.00 2003-03-19 15:35:31.360 078 15687.81 520.43 56927.14 88888.00 2003-03-19 15:35:32.360 078 15687.55 520.93 56927.39 88888.00 2003-03-19 15:35:33.360 078 15688.20 520.43 56927.39 88888.00 2003-03-19 15:35:34.360 078 15687.94 520.56 56926.53 88888.00 2003-03-19 15:35:35.360 078 15687.94 520.93 56927.63 88888.00 2003-03-19 15:35:36.360 078 15687.55 521.05 56926.90 88888.00 2003-03-19 15:35:37.360 078 15687.68 520.93 56927.63 88888.00 2003-03-19 15:35:38.360 078 15687.16 519.81 56927.14 88888.00 2003-03-19 15:35:39.360 078 15687.81 520.68 56927.63 88888.00 2003-03-19 15:35:40.360 078 15688.33 520.31 56927.63 88888.00 2003-03-19 15:35:41.360 078 15687.94 520.31 56927.02 88888.00 2003-03-19 15:35:42.360 078 15687.55 519.44 56927.27 88888.00 2003-03-19 15:35:43.360 078 15687.68 520.56 56926.90 88888.00 2003-03-19 15:35:44.360 078 15688.72 520.19 56927.63 88888.00 2003-03-19 15:35:45.360 078 15688.46 520.56 56927.51 88888.00 2003-03-19 15:35:46.360 078 15688.20 519.94 56927.75 88888.00 2003-03-19 15:35:47.360 078 15688.46 520.56 56927.14 88888.00 2003-03-19 15:35:48.360 078 15688.46 520.81 56927.39 88888.00 2003-03-19 15:35:49.360 078 15687.81 520.93 56927.63 88888.00 2003-03-19 15:35:50.360 078 15687.81 520.56 56927.27 88888.00 2003-03-19 15:35:51.360 078 15686.77 520.43 56927.39 88888.00 2003-03-19 15:35:52.360 078 15688.33 520.19 56927.51 88888.00 2003-03-19 15:35:53.360 078 15687.42 520.93 56927.39 88888.00 2003-03-19 15:35:54.360 078 15687.68 519.94 56927.02 88888.00 2003-03-19 15:35:55.360 078 15687.16 520.93 56926.90 88888.00 2003-03-19 15:35:56.360 078 15687.29 520.06 56927.51 88888.00 2003-03-19 15:35:57.360 078 15687.68 520.19 56927.39 88888.00 2003-03-19 15:35:58.360 078 15687.81 520.43 56926.78 88888.00 2003-03-19 15:35:59.360 078 15687.81 520.68 56927.27 88888.00 2003-03-19 15:36:00.360 078 15687.16 520.43 56927.14 88888.00 2003-03-19 15:36:01.360 078 15687.16 520.68 56927.75 88888.00 2003-03-19 15:36:02.360 078 15687.55 520.93 56927.27 88888.00 2003-03-19 15:36:03.360 078 15687.55 520.31 56926.53 88888.00 2003-03-19 15:36:04.360 078 15686.77 521.55 56927.14 88888.00 2003-03-19 15:36:05.360 078 15686.77 521.18 56927.63 88888.00 2003-03-19 15:36:06.360 078 15687.16 521.05 56927.39 88888.00 2003-03-19 15:36:07.360 078 15686.90 520.81 56927.14 88888.00 2003-03-19 15:36:08.360 078 15687.29 520.93 56927.39 88888.00 2003-03-19 15:36:09.360 078 15687.68 521.05 56927.02 88888.00 2003-03-19 15:36:10.360 078 15687.42 521.67 56926.78 88888.00 2003-03-19 15:36:11.360 078 15687.29 521.42 56927.02 88888.00 2003-03-19 15:36:12.360 078 15687.03 521.05 56927.63 88888.00 2003-03-19 15:36:13.360 078 15687.16 521.18 56927.27 88888.00 2003-03-19 15:36:14.360 078 15687.29 521.18 56927.39 88888.00 2003-03-19 15:36:15.360 078 15687.68 520.93 56927.63 88888.00 2003-03-19 15:36:16.360 078 15687.68 519.94 56927.51 88888.00 2003-03-19 15:36:17.360 078 15687.81 521.05 56927.27 88888.00 2003-03-19 15:36:18.360 078 15687.68 520.81 56927.02 88888.00 2003-03-19 15:36:19.360 078 15687.94 520.31 56927.27 88888.00 2003-03-19 15:36:20.360 078 15687.29 519.94 56927.39 88888.00 2003-03-19 15:36:21.360 078 15688.20 519.69 56927.39 88888.00 2003-03-19 15:36:22.360 078 15687.29 519.81 56927.02 88888.00 2003-03-19 15:36:23.360 078 15688.20 518.95 56927.63 88888.00 2003-03-19 15:36:24.360 078 15687.55 519.07 56927.02 88888.00 2003-03-19 15:36:25.360 078 15687.16 519.07 56927.63 88888.00 2003-03-19 15:36:26.360 078 15687.68 518.70 56927.51 88888.00 2003-03-19 15:36:27.360 078 15687.29 518.95 56927.27 88888.00 2003-03-19 15:36:28.360 078 15686.64 519.07 56928.00 88888.00 2003-03-19 15:36:29.360 078 15687.03 519.57 56927.51 88888.00 2003-03-19 15:36:30.360 078 15686.51 519.20 56928.00 88888.00 2003-03-19 15:36:31.360 078 15685.73 520.19 56927.39 88888.00 2003-03-19 15:36:32.360 078 15685.99 519.57 56927.51 88888.00 2003-03-19 15:36:33.360 078 15686.38 519.69 56927.14 88888.00 2003-03-19 15:36:34.360 078 15685.34 519.94 56927.02 88888.00 2003-03-19 15:36:35.360 078 15685.60 519.94 56926.90 88888.00 2003-03-19 15:36:36.360 078 15684.95 520.43 56927.02 88888.00 2003-03-19 15:36:37.360 078 15685.60 520.19 56928.00 88888.00 2003-03-19 15:36:38.360 078 15685.60 519.81 56927.02 88888.00 2003-03-19 15:36:39.360 078 15685.47 520.81 56927.27 88888.00 2003-03-19 15:36:40.360 078 15685.60 520.56 56926.90 88888.00 2003-03-19 15:36:41.360 078 15685.99 520.19 56926.90 88888.00 2003-03-19 15:36:42.360 078 15685.73 521.30 56926.65 88888.00 2003-03-19 15:36:43.360 078 15686.25 520.81 56927.63 88888.00 2003-03-19 15:36:44.360 078 15685.47 520.68 56926.53 88888.00 2003-03-19 15:36:45.360 078 15685.86 521.05 56926.16 88888.00 2003-03-19 15:36:46.360 078 15685.47 521.18 56927.14 88888.00 2003-03-19 15:36:47.360 078 15685.73 520.93 56926.65 88888.00 2003-03-19 15:36:48.360 078 15685.21 521.05 56926.41 88888.00 2003-03-19 15:36:49.360 078 15685.47 520.43 56927.27 88888.00 2003-03-19 15:36:50.360 078 15685.34 520.43 56925.92 88888.00 2003-03-19 15:36:51.360 078 15685.60 520.19 56926.90 88888.00 2003-03-19 15:36:52.360 078 15685.21 519.81 56926.65 88888.00 2003-03-19 15:36:53.360 078 15685.60 519.94 56926.16 88888.00 2003-03-19 15:36:54.360 078 15686.38 519.69 56926.53 88888.00 2003-03-19 15:36:55.360 078 15685.34 519.57 56927.27 88888.00 2003-03-19 15:36:56.360 078 15685.73 519.57 56926.04 88888.00 2003-03-19 15:36:57.360 078 15685.86 519.94 56926.53 88888.00 2003-03-19 15:36:58.360 078 15685.34 519.44 56927.02 88888.00 2003-03-19 15:36:59.360 078 15684.95 519.81 56925.92 88888.00 2003-03-19 15:37:00.360 078 15684.30 519.69 56926.29 88888.00 2003-03-19 15:37:01.360 078 15684.30 520.19 56926.41 88888.00 2003-03-19 15:37:02.360 078 15684.82 520.31 56926.04 88888.00 2003-03-19 15:37:03.360 078 15684.56 520.81 56926.16 88888.00 2003-03-19 15:37:04.360 078 15684.30 520.68 56926.16 88888.00 2003-03-19 15:37:05.360 078 15684.69 521.18 56926.04 88888.00 2003-03-19 15:37:06.360 078 15684.30 520.81 56925.92 88888.00 2003-03-19 15:37:07.360 078 15684.69 520.93 56926.41 88888.00 2003-03-19 15:37:08.360 078 15684.69 521.42 56925.92 88888.00 2003-03-19 15:37:09.360 078 15684.69 521.67 56926.65 88888.00 2003-03-19 15:37:10.360 078 15684.56 521.92 56925.92 88888.00 2003-03-19 15:37:11.360 078 15685.08 521.80 56926.04 88888.00 2003-03-19 15:37:12.360 078 15685.21 522.04 56926.16 88888.00 2003-03-19 15:37:13.360 078 15684.95 521.67 56926.41 88888.00 2003-03-19 15:37:14.360 078 15685.08 521.55 56926.04 88888.00 2003-03-19 15:37:15.360 078 15684.82 521.42 56925.68 88888.00 2003-03-19 15:37:16.360 078 15685.21 521.67 56925.55 88888.00 2003-03-19 15:37:17.360 078 15684.69 521.55 56925.92 88888.00 2003-03-19 15:37:18.360 078 15685.21 521.30 56926.41 88888.00 2003-03-19 15:37:19.360 078 15684.69 522.04 56926.65 88888.00 2003-03-19 15:37:20.360 078 15684.95 521.18 56926.04 88888.00 2003-03-19 15:37:21.360 078 15685.21 521.42 56925.92 88888.00 2003-03-19 15:37:22.360 078 15684.69 521.42 56926.16 88888.00 2003-03-19 15:37:23.360 078 15684.82 520.68 56925.80 88888.00 2003-03-19 15:37:24.360 078 15684.17 520.93 56926.65 88888.00 2003-03-19 15:37:25.360 078 15684.95 520.56 56926.29 88888.00 2003-03-19 15:37:26.360 078 15685.08 520.56 56926.29 88888.00 2003-03-19 15:37:27.360 078 15684.69 520.43 56925.80 88888.00 2003-03-19 15:37:28.360 078 15684.43 521.05 56926.16 88888.00 2003-03-19 15:37:29.360 078 15685.21 521.30 56926.29 88888.00 2003-03-19 15:37:30.360 078 15684.43 521.42 56926.16 88888.00 2003-03-19 15:37:31.360 078 15684.95 520.81 56925.92 88888.00 2003-03-19 15:37:32.360 078 15684.56 521.42 56926.16 88888.00 2003-03-19 15:37:33.360 078 15685.21 521.80 56926.53 88888.00 2003-03-19 15:37:34.360 078 15685.08 521.05 56926.04 88888.00 2003-03-19 15:37:35.360 078 15685.73 521.55 56926.41 88888.00 2003-03-19 15:37:36.360 078 15685.34 521.55 56926.04 88888.00 2003-03-19 15:37:37.360 078 15685.86 521.55 56926.53 88888.00 2003-03-19 15:37:38.360 078 15684.95 521.18 56926.41 88888.00 2003-03-19 15:37:39.360 078 15685.08 521.92 56926.53 88888.00 2003-03-19 15:37:40.360 078 15684.56 520.93 56926.65 88888.00 2003-03-19 15:37:41.360 078 15685.21 522.17 56926.04 88888.00 2003-03-19 15:37:42.360 078 15684.69 521.67 56927.02 88888.00 2003-03-19 15:37:43.360 078 15684.69 521.42 56926.41 88888.00 2003-03-19 15:37:44.360 078 15684.82 521.30 56926.16 88888.00 2003-03-19 15:37:45.360 078 15684.04 521.55 56926.04 88888.00 2003-03-19 15:37:46.360 078 15684.04 521.80 56926.04 88888.00 2003-03-19 15:37:47.360 078 15683.92 521.67 56926.53 88888.00 2003-03-19 15:37:48.360 078 15685.08 521.67 56926.78 88888.00 2003-03-19 15:37:49.360 078 15684.17 521.55 56926.53 88888.00 2003-03-19 15:37:50.360 078 15684.56 521.80 56926.78 88888.00 2003-03-19 15:37:51.360 078 15684.56 522.17 56926.41 88888.00 2003-03-19 15:37:52.360 078 15685.34 521.55 56926.41 88888.00 2003-03-19 15:37:53.360 078 15684.69 521.42 56927.02 88888.00 2003-03-19 15:37:54.360 078 15684.56 521.30 56927.39 88888.00 2003-03-19 15:37:55.360 078 15684.17 521.67 56926.29 88888.00 2003-03-19 15:37:56.360 078 15684.30 522.29 56926.16 88888.00 2003-03-19 15:37:57.360 078 15684.17 521.80 56926.04 88888.00 2003-03-19 15:37:58.360 078 15684.56 521.42 56926.53 88888.00 2003-03-19 15:37:59.360 078 15685.08 521.92 56926.90 88888.00 2003-03-19 15:38:00.360 078 15684.69 521.80 56926.53 88888.00 2003-03-19 15:38:01.360 078 15684.82 521.42 56926.78 88888.00 2003-03-19 15:38:02.360 078 15684.56 522.04 56926.16 88888.00 2003-03-19 15:38:03.360 078 15685.34 521.92 56925.92 88888.00 2003-03-19 15:38:04.360 078 15685.08 522.17 56926.65 88888.00 2003-03-19 15:38:05.360 078 15684.04 522.29 56926.41 88888.00 2003-03-19 15:38:06.360 078 15684.30 521.92 56926.29 88888.00 2003-03-19 15:38:07.360 078 15684.95 522.17 56926.65 88888.00 2003-03-19 15:38:08.360 078 15684.69 521.80 56926.53 88888.00 2003-03-19 15:38:09.360 078 15685.47 522.04 56926.41 88888.00 2003-03-19 15:38:10.360 078 15685.99 521.80 56926.29 88888.00 2003-03-19 15:38:11.360 078 15684.95 522.04 56926.53 88888.00 2003-03-19 15:38:12.360 078 15685.47 521.30 56926.53 88888.00 2003-03-19 15:38:13.360 078 15685.86 522.17 56926.16 88888.00 2003-03-19 15:38:14.360 078 15684.82 521.67 56925.92 88888.00 2003-03-19 15:38:15.360 078 15685.99 522.04 56926.53 88888.00 2003-03-19 15:38:16.360 078 15685.21 521.55 56927.14 88888.00 2003-03-19 15:38:17.360 078 15685.86 521.55 56926.53 88888.00 2003-03-19 15:38:18.360 078 15685.86 522.04 56926.53 88888.00 2003-03-19 15:38:19.360 078 15685.86 521.67 56926.78 88888.00 2003-03-19 15:38:20.360 078 15685.99 521.80 56926.29 88888.00 2003-03-19 15:38:21.360 078 15685.34 521.92 56926.78 88888.00 2003-03-19 15:38:22.360 078 15686.12 522.54 56926.53 88888.00 2003-03-19 15:38:23.360 078 15685.86 521.30 56926.78 88888.00 2003-03-19 15:38:24.360 078 15685.73 521.92 56927.14 88888.00 2003-03-19 15:38:25.360 078 15685.73 521.67 56926.78 88888.00 2003-03-19 15:38:26.360 078 15685.47 522.66 56926.53 88888.00 2003-03-19 15:38:27.360 078 15685.34 521.67 56926.78 88888.00 2003-03-19 15:38:28.360 078 15685.73 521.80 56927.14 88888.00 2003-03-19 15:38:29.360 078 15686.64 521.92 56927.14 88888.00 2003-03-19 15:38:30.360 078 15686.25 521.92 56926.65 88888.00 2003-03-19 15:38:31.360 078 15685.73 522.17 56926.90 88888.00 2003-03-19 15:38:32.360 078 15686.25 521.42 56926.78 88888.00 2003-03-19 15:38:33.360 078 15685.99 521.92 56927.39 88888.00 2003-03-19 15:38:34.360 078 15686.64 521.67 56927.14 88888.00 2003-03-19 15:38:35.360 078 15686.12 521.18 56926.78 88888.00 2003-03-19 15:38:36.360 078 15686.51 521.05 56926.78 88888.00 2003-03-19 15:38:37.360 078 15686.77 521.67 56927.27 88888.00 2003-03-19 15:38:38.360 078 15686.51 521.55 56926.78 88888.00 2003-03-19 15:38:39.360 078 15686.12 521.30 56927.27 88888.00 2003-03-19 15:38:40.360 078 15686.90 521.80 56927.75 88888.00 2003-03-19 15:38:41.360 078 15685.60 521.42 56927.39 88888.00 2003-03-19 15:38:42.360 078 15686.64 522.04 56927.27 88888.00 2003-03-19 15:38:43.360 078 15686.38 521.55 56927.02 88888.00 2003-03-19 15:38:44.360 078 15686.12 521.05 56927.39 88888.00 2003-03-19 15:38:45.360 078 15686.64 521.92 56926.65 88888.00 2003-03-19 15:38:46.360 078 15686.12 521.80 56927.63 88888.00 2003-03-19 15:38:47.360 078 15686.90 521.67 56927.51 88888.00 2003-03-19 15:38:48.360 078 15686.25 521.80 56927.39 88888.00 2003-03-19 15:38:49.360 078 15686.12 521.92 56927.63 88888.00 2003-03-19 15:38:50.360 078 15686.90 522.04 56927.75 88888.00 2003-03-19 15:38:51.360 078 15685.73 521.92 56927.75 88888.00 2003-03-19 15:38:52.360 078 15686.64 521.67 56927.02 88888.00 2003-03-19 15:38:53.360 078 15685.99 521.80 56926.65 88888.00 2003-03-19 15:38:54.360 078 15686.64 522.04 56927.27 88888.00 2003-03-19 15:38:55.360 078 15686.51 522.42 56927.14 88888.00 2003-03-19 15:38:56.360 078 15687.29 521.92 56927.39 88888.00 2003-03-19 15:38:57.360 078 15686.90 522.04 56928.24 88888.00 2003-03-19 15:38:58.360 078 15686.77 521.30 56927.39 88888.00 2003-03-19 15:38:59.360 078 15687.42 521.80 56927.27 88888.00 2003-03-19 15:39:00.360 078 15687.29 521.92 56927.75 88888.00 2003-03-19 15:39:01.360 078 15687.29 522.04 56928.24 88888.00 2003-03-19 15:39:02.360 078 15687.29 522.54 56927.51 88888.00 2003-03-19 15:39:03.360 078 15686.64 521.30 56927.63 88888.00 2003-03-19 15:39:04.360 078 15687.29 521.42 56927.51 88888.00 2003-03-19 15:39:05.360 078 15687.68 521.92 56927.27 88888.00 2003-03-19 15:39:06.360 078 15687.42 521.55 56927.39 88888.00 2003-03-19 15:39:07.360 078 15687.55 521.18 56927.51 88888.00 2003-03-19 15:39:08.360 078 15687.42 520.93 56927.51 88888.00 2003-03-19 15:39:09.360 078 15688.20 520.81 56928.24 88888.00 2003-03-19 15:39:10.360 078 15688.20 520.68 56928.12 88888.00 2003-03-19 15:39:11.360 078 15687.94 520.68 56928.00 88888.00 2003-03-19 15:39:12.360 078 15688.33 520.81 56927.63 88888.00 2003-03-19 15:39:13.360 078 15688.46 520.19 56928.00 88888.00 2003-03-19 15:39:14.360 078 15687.68 520.19 56927.63 88888.00 2003-03-19 15:39:15.360 078 15687.42 520.31 56927.88 88888.00 2003-03-19 15:39:16.360 078 15688.46 520.19 56927.75 88888.00 2003-03-19 15:39:17.360 078 15687.68 520.43 56928.37 88888.00 2003-03-19 15:39:18.360 078 15687.81 520.06 56927.63 88888.00 2003-03-19 15:39:19.360 078 15688.20 520.43 56928.73 88888.00 2003-03-19 15:39:20.360 078 15688.33 519.81 56928.12 88888.00 2003-03-19 15:39:21.360 078 15687.42 520.31 56927.75 88888.00 2003-03-19 15:39:22.360 078 15687.68 520.68 56928.00 88888.00 2003-03-19 15:39:23.360 078 15687.16 520.56 56927.75 88888.00 2003-03-19 15:39:24.360 078 15686.77 520.93 56928.24 88888.00 2003-03-19 15:39:25.360 078 15687.81 520.43 56927.88 88888.00 2003-03-19 15:39:26.360 078 15687.42 520.56 56927.88 88888.00 2003-03-19 15:39:27.360 078 15687.55 520.68 56928.24 88888.00 2003-03-19 15:39:28.360 078 15687.29 520.56 56928.12 88888.00 2003-03-19 15:39:29.360 078 15687.16 520.19 56928.24 88888.00 2003-03-19 15:39:30.360 078 15687.55 520.56 56928.24 88888.00 2003-03-19 15:39:31.360 078 15688.07 520.56 56928.00 88888.00 2003-03-19 15:39:32.360 078 15687.81 520.43 56928.73 88888.00 2003-03-19 15:39:33.360 078 15687.94 520.19 56927.75 88888.00 2003-03-19 15:39:34.360 078 15688.20 519.81 56928.24 88888.00 2003-03-19 15:39:35.360 078 15688.98 520.56 56927.27 88888.00 2003-03-19 15:39:36.360 078 15688.72 520.68 56927.39 88888.00 2003-03-19 15:39:37.360 078 15688.59 519.81 56927.75 88888.00 2003-03-19 15:39:38.360 078 15688.33 520.19 56928.12 88888.00 2003-03-19 15:39:39.360 078 15688.33 519.81 56927.51 88888.00 2003-03-19 15:39:40.360 078 15688.98 520.19 56927.75 88888.00 2003-03-19 15:39:41.360 078 15689.24 519.69 56927.51 88888.00 2003-03-19 15:39:42.360 078 15688.72 519.69 56928.37 88888.00 2003-03-19 15:39:43.360 078 15689.11 519.44 56928.24 88888.00 2003-03-19 15:39:44.360 078 15689.37 518.70 56928.37 88888.00 2003-03-19 15:39:45.360 078 15689.37 518.70 56928.37 88888.00 2003-03-19 15:39:46.360 078 15689.24 517.96 56928.86 88888.00 2003-03-19 15:39:47.360 078 15689.24 519.07 56928.49 88888.00 2003-03-19 15:39:48.360 078 15689.37 518.45 56927.88 88888.00 2003-03-19 15:39:49.360 078 15689.37 518.58 56928.73 88888.00 2003-03-19 15:39:50.360 078 15689.76 518.08 56928.12 88888.00 2003-03-19 15:39:51.360 078 15689.37 518.20 56928.98 88888.00 2003-03-19 15:39:52.360 078 15689.37 517.71 56928.98 88888.00 2003-03-19 15:39:53.360 078 15689.37 518.20 56928.98 88888.00 2003-03-19 15:39:54.360 078 15689.24 518.58 56928.00 88888.00 2003-03-19 15:39:55.360 078 15689.50 518.20 56928.49 88888.00 2003-03-19 15:39:56.360 078 15688.72 517.59 56928.86 88888.00 2003-03-19 15:39:57.360 078 15689.76 517.83 56929.34 88888.00 2003-03-19 15:39:58.360 078 15689.76 517.71 56928.49 88888.00 2003-03-19 15:39:59.360 078 15689.11 517.46 56928.86 88888.00 2003-03-19 15:40:00.360 078 15689.11 517.83 56928.49 88888.00 2003-03-19 15:40:01.360 078 15688.46 517.21 56929.22 88888.00 2003-03-19 15:40:02.360 078 15689.11 517.46 56928.86 88888.00 2003-03-19 15:40:03.360 078 15689.24 517.59 56928.98 88888.00 2003-03-19 15:40:04.360 078 15688.59 517.34 56928.61 88888.00 2003-03-19 15:40:05.360 078 15689.11 517.09 56928.61 88888.00 2003-03-19 15:40:06.360 078 15689.11 517.09 56929.22 88888.00 2003-03-19 15:40:07.360 078 15688.33 516.97 56928.24 88888.00 2003-03-19 15:40:08.360 078 15688.85 517.83 56928.61 88888.00 2003-03-19 15:40:09.360 078 15687.68 516.47 56928.98 88888.00 2003-03-19 15:40:10.360 078 15688.07 516.59 56928.86 88888.00 2003-03-19 15:40:11.360 078 15688.46 516.72 56929.34 88888.00 2003-03-19 15:40:12.360 078 15687.55 516.72 56928.37 88888.00 2003-03-19 15:40:13.360 078 15688.07 516.59 56928.73 88888.00 2003-03-19 15:40:14.360 078 15688.07 515.48 56929.10 88888.00 2003-03-19 15:40:15.360 078 15688.20 516.47 56928.49 88888.00 2003-03-19 15:40:16.360 078 15687.16 515.60 56928.49 88888.00 2003-03-19 15:40:17.360 078 15686.77 515.60 56928.98 88888.00 2003-03-19 15:40:18.360 078 15687.29 515.36 56928.61 88888.00 2003-03-19 15:40:19.360 078 15687.29 515.36 56929.22 88888.00 2003-03-19 15:40:20.360 078 15688.07 514.98 56929.10 88888.00 2003-03-19 15:40:21.360 078 15686.12 515.23 56928.12 88888.00 2003-03-19 15:40:22.360 078 15686.64 514.98 56928.61 88888.00 2003-03-19 15:40:23.360 078 15686.12 514.86 56927.88 88888.00 2003-03-19 15:40:24.360 078 15686.25 514.86 56928.00 88888.00 2003-03-19 15:40:25.360 078 15686.12 514.98 56928.61 88888.00 2003-03-19 15:40:26.360 078 15685.73 514.74 56928.37 88888.00 2003-03-19 15:40:27.360 078 15685.47 514.49 56928.37 88888.00 2003-03-19 15:40:28.360 078 15685.08 514.24 56928.49 88888.00 2003-03-19 15:40:29.360 078 15684.95 514.12 56927.39 88888.00 2003-03-19 15:40:30.360 078 15685.08 513.99 56928.00 88888.00 2003-03-19 15:40:31.360 078 15684.69 514.61 56928.00 88888.00 2003-03-19 15:40:32.360 078 15684.30 514.24 56928.37 88888.00 2003-03-19 15:40:33.360 078 15684.17 513.62 56927.88 88888.00 2003-03-19 15:40:34.360 078 15683.13 515.36 56928.00 88888.00 2003-03-19 15:40:35.360 078 15683.79 514.36 56928.61 88888.00 2003-03-19 15:40:36.360 078 15682.75 514.12 56927.63 88888.00 2003-03-19 15:40:37.360 078 15682.36 513.87 56927.88 88888.00 2003-03-19 15:40:38.360 078 15682.62 514.24 56927.39 88888.00 2003-03-19 15:40:39.360 078 15682.36 514.36 56928.00 88888.00 2003-03-19 15:40:40.360 078 15681.71 514.49 56926.90 88888.00 2003-03-19 15:40:41.360 078 15680.80 513.99 56927.14 88888.00 2003-03-19 15:40:42.360 078 15681.45 514.12 56927.14 88888.00 2003-03-19 15:40:43.360 078 15680.93 514.12 56927.51 88888.00 2003-03-19 15:40:44.360 078 15680.80 513.99 56926.65 88888.00 2003-03-19 15:40:45.360 078 15679.63 514.36 56926.90 88888.00 2003-03-19 15:40:46.360 078 15679.24 514.61 56926.41 88888.00 2003-03-19 15:40:47.360 078 15678.98 514.61 56926.16 88888.00 2003-03-19 15:40:48.360 078 15679.11 513.75 56926.29 88888.00 2003-03-19 15:40:49.360 078 15679.24 513.62 56926.78 88888.00 2003-03-19 15:40:50.360 078 15678.85 513.62 56926.29 88888.00 2003-03-19 15:40:51.360 078 15678.46 514.36 56925.92 88888.00 2003-03-19 15:40:52.360 078 15678.07 513.87 56926.04 88888.00 2003-03-19 15:40:53.360 078 15677.55 514.36 56925.80 88888.00 2003-03-19 15:40:54.360 078 15677.29 513.87 56925.68 88888.00 2003-03-19 15:40:55.360 078 15677.03 513.62 56926.04 88888.00 2003-03-19 15:40:56.360 078 15676.64 513.87 56925.43 88888.00 2003-03-19 15:40:57.360 078 15675.34 513.99 56925.31 88888.00 2003-03-19 15:40:58.360 078 15676.12 513.00 56925.19 88888.00 2003-03-19 15:40:59.360 078 15675.08 514.12 56924.82 88888.00 2003-03-19 15:41:00.360 078 15675.08 513.99 56925.92 88888.00 2003-03-19 15:41:01.360 078 15675.86 514.12 56924.94 88888.00 2003-03-19 15:41:02.360 078 15674.17 514.61 56925.31 88888.00 2003-03-19 15:41:03.360 078 15673.91 513.75 56924.94 88888.00 2003-03-19 15:41:04.360 078 15673.65 513.99 56924.94 88888.00 2003-03-19 15:41:05.360 078 15673.26 514.61 56925.07 88888.00 2003-03-19 15:41:06.360 078 15673.00 514.36 56924.57 88888.00 2003-03-19 15:41:07.360 078 15673.52 514.86 56925.07 88888.00 2003-03-19 15:41:08.360 078 15672.74 514.86 56924.45 88888.00 2003-03-19 15:41:09.360 078 15672.61 514.49 56924.57 88888.00 2003-03-19 15:41:10.360 078 15672.74 515.11 56923.84 88888.00 2003-03-19 15:41:11.360 078 15673.00 514.98 56923.84 88888.00 2003-03-19 15:41:12.360 078 15672.09 515.60 56923.60 88888.00 2003-03-19 15:41:13.360 078 15671.70 515.36 56923.72 88888.00 2003-03-19 15:41:14.360 078 15671.70 515.73 56923.35 88888.00 2003-03-19 15:41:15.360 078 15672.09 515.85 56923.72 88888.00 2003-03-19 15:41:16.360 078 15672.22 515.73 56922.98 88888.00 2003-03-19 15:41:17.360 078 15671.70 515.85 56923.48 88888.00 2003-03-19 15:41:18.360 078 15671.70 515.97 56922.62 88888.00 2003-03-19 15:41:19.360 078 15671.57 516.72 56922.86 88888.00 2003-03-19 15:41:20.360 078 15671.44 516.22 56922.62 88888.00 2003-03-19 15:41:21.360 078 15671.05 516.22 56922.74 88888.00 2003-03-19 15:41:22.360 078 15670.14 515.73 56923.23 88888.00 2003-03-19 15:41:23.360 078 15670.79 516.72 56922.13 88888.00 2003-03-19 15:41:24.360 078 15670.79 516.47 56922.86 88888.00 2003-03-19 15:41:25.360 078 15671.31 517.09 56922.38 88888.00 2003-03-19 15:41:26.360 078 15670.66 516.72 56922.50 88888.00 2003-03-19 15:41:27.360 078 15670.92 517.21 56922.74 88888.00 2003-03-19 15:41:28.360 078 15671.31 517.09 56922.25 88888.00 2003-03-19 15:41:29.360 078 15671.18 517.46 56921.89 88888.00 2003-03-19 15:41:30.360 078 15670.79 517.96 56922.13 88888.00 2003-03-19 15:41:31.360 078 15670.27 517.59 56922.13 88888.00 2003-03-19 15:41:32.360 078 15670.92 518.82 56921.52 88888.00 2003-03-19 15:41:33.360 078 15670.79 518.20 56922.25 88888.00 2003-03-19 15:41:34.360 078 15671.05 517.96 56922.50 88888.00 2003-03-19 15:41:35.360 078 15671.31 517.83 56922.01 88888.00 2003-03-19 15:41:36.360 078 15671.18 518.45 56922.01 88888.00 2003-03-19 15:41:37.360 078 15671.05 518.33 56922.38 88888.00 2003-03-19 15:41:38.360 078 15671.57 518.20 56922.01 88888.00 2003-03-19 15:41:39.360 078 15671.18 519.32 56922.25 88888.00 2003-03-19 15:41:40.360 078 15671.31 519.32 56922.38 88888.00 2003-03-19 15:41:41.360 078 15671.18 519.44 56922.13 88888.00 2003-03-19 15:41:42.360 078 15670.92 518.33 56922.13 88888.00 2003-03-19 15:41:43.360 078 15671.31 519.44 56922.13 88888.00 2003-03-19 15:41:44.360 078 15671.18 519.57 56922.25 88888.00 2003-03-19 15:41:45.360 078 15671.31 519.94 56922.62 88888.00 2003-03-19 15:41:46.360 078 15671.57 519.94 56921.89 88888.00 2003-03-19 15:41:47.360 078 15670.66 520.56 56922.13 88888.00 2003-03-19 15:41:48.360 078 15671.96 519.57 56922.13 88888.00 2003-03-19 15:41:49.360 078 15671.83 519.57 56922.38 88888.00 2003-03-19 15:41:50.360 078 15671.96 520.06 56922.13 88888.00 2003-03-19 15:41:51.360 078 15671.44 520.68 56922.01 88888.00 2003-03-19 15:41:52.360 078 15671.70 521.05 56921.64 88888.00 2003-03-19 15:41:53.360 078 15671.96 521.05 56921.64 88888.00 2003-03-19 15:41:54.360 078 15671.57 521.05 56922.13 88888.00 2003-03-19 15:41:55.360 078 15671.70 522.17 56921.15 88888.00 2003-03-19 15:41:56.360 078 15671.96 521.30 56921.89 88888.00 2003-03-19 15:41:57.360 078 15672.09 521.80 56921.89 88888.00 2003-03-19 15:41:58.360 078 15673.65 522.04 56922.25 88888.00 2003-03-19 15:41:59.360 078 15672.74 522.17 56921.89 88888.00 2003-03-19 15:42:00.360 078 15672.61 522.17 56922.25 88888.00 2003-03-19 15:42:01.360 078 15673.26 522.54 56922.13 88888.00 2003-03-19 15:42:02.360 078 15673.78 522.79 56922.50 88888.00 2003-03-19 15:42:03.360 078 15673.00 523.78 56922.38 88888.00 2003-03-19 15:42:04.360 078 15673.39 523.16 56922.01 88888.00 2003-03-19 15:42:05.360 078 15673.39 523.78 56922.13 88888.00 2003-03-19 15:42:06.360 078 15673.91 523.90 56922.62 88888.00 2003-03-19 15:42:07.360 078 15673.13 523.41 56922.50 88888.00 2003-03-19 15:42:08.360 078 15673.78 524.77 56922.50 88888.00 2003-03-19 15:42:09.360 078 15673.78 524.52 56922.25 88888.00 2003-03-19 15:42:10.360 078 15674.04 524.89 56922.50 88888.00 2003-03-19 15:42:11.360 078 15674.69 524.15 56922.38 88888.00 2003-03-19 15:42:12.360 078 15674.82 524.77 56922.50 88888.00 2003-03-19 15:42:13.360 078 15674.56 524.77 56922.86 88888.00 2003-03-19 15:42:14.360 078 15674.82 524.27 56922.38 88888.00 2003-03-19 15:42:15.360 078 15675.21 525.51 56922.98 88888.00 2003-03-19 15:42:16.360 078 15675.86 525.51 56922.98 88888.00 2003-03-19 15:42:17.360 078 15676.12 525.14 56922.86 88888.00 2003-03-19 15:42:18.360 078 15676.12 525.51 56923.11 88888.00 2003-03-19 15:42:19.360 078 15675.99 525.88 56924.09 88888.00 2003-03-19 15:42:20.360 078 15676.12 526.25 56923.11 88888.00 2003-03-19 15:42:21.360 078 15676.38 525.76 56923.35 88888.00 2003-03-19 15:42:22.360 078 15677.03 526.25 56923.84 88888.00 2003-03-19 15:42:23.360 078 15677.03 526.13 56923.72 88888.00 2003-03-19 15:42:24.360 078 15676.90 526.13 56924.21 88888.00 2003-03-19 15:42:25.360 078 15676.90 526.63 56923.35 88888.00 2003-03-19 15:42:26.360 078 15676.77 526.63 56924.21 88888.00 2003-03-19 15:42:27.360 078 15678.07 526.50 56924.45 88888.00 2003-03-19 15:42:28.360 078 15678.20 526.75 56924.57 88888.00 2003-03-19 15:42:29.360 078 15678.20 527.62 56923.60 88888.00 2003-03-19 15:42:30.360 078 15678.33 526.87 56924.09 88888.00 2003-03-19 15:42:31.360 078 15678.33 527.37 56924.33 88888.00 2003-03-19 15:42:32.360 078 15678.20 527.62 56924.70 88888.00 2003-03-19 15:42:33.360 078 15679.11 527.37 56924.09 88888.00 2003-03-19 15:42:34.360 078 15678.98 527.74 56924.70 88888.00 2003-03-19 15:42:35.360 078 15679.63 527.74 56924.70 88888.00 2003-03-19 15:42:36.360 078 15679.63 528.48 56924.70 88888.00 2003-03-19 15:42:37.360 078 15679.76 527.86 56925.43 88888.00 2003-03-19 15:42:38.360 078 15679.63 527.74 56924.94 88888.00 2003-03-19 15:42:39.360 078 15680.15 528.11 56925.43 88888.00 2003-03-19 15:42:40.360 078 15680.41 528.36 56925.07 88888.00 2003-03-19 15:42:41.360 078 15679.89 528.86 56925.07 88888.00 2003-03-19 15:42:42.360 078 15679.63 528.24 56925.19 88888.00 2003-03-19 15:42:43.360 078 15681.32 528.36 56925.31 88888.00 2003-03-19 15:42:44.360 078 15680.93 528.48 56925.31 88888.00 2003-03-19 15:42:45.360 078 15680.80 528.48 56925.92 88888.00 2003-03-19 15:42:46.360 078 15681.06 528.36 56926.04 88888.00 2003-03-19 15:42:47.360 078 15681.32 528.98 56925.80 88888.00 2003-03-19 15:42:48.360 078 15681.58 528.36 56925.92 88888.00 2003-03-19 15:42:49.360 078 15681.45 528.61 56926.29 88888.00 2003-03-19 15:42:50.360 078 15680.93 528.73 56926.41 88888.00 2003-03-19 15:42:51.360 078 15681.32 528.61 56926.04 88888.00 2003-03-19 15:42:52.360 078 15681.71 528.98 56927.14 88888.00 2003-03-19 15:42:53.360 078 15682.36 528.24 56926.90 88888.00 2003-03-19 15:42:54.360 078 15682.23 527.99 56926.90 88888.00 2003-03-19 15:42:55.360 078 15681.84 528.48 56926.53 88888.00 2003-03-19 15:42:56.360 078 15682.23 527.86 56927.02 88888.00 2003-03-19 15:42:57.360 078 15682.36 528.36 56926.65 88888.00 2003-03-19 15:42:58.360 078 15682.62 528.11 56927.14 88888.00 2003-03-19 15:42:59.360 078 15682.36 527.74 56927.27 88888.00 2003-03-19 15:43:00.360 078 15682.49 527.99 56927.02 88888.00 2003-03-19 15:43:01.360 078 15682.49 527.62 56926.78 88888.00 2003-03-19 15:43:02.360 078 15683.00 527.37 56927.75 88888.00 2003-03-19 15:43:03.360 078 15683.39 527.74 56927.02 88888.00 2003-03-19 15:43:04.360 078 15682.75 527.37 56928.00 88888.00 2003-03-19 15:43:05.360 078 15682.62 527.25 56926.78 88888.00 2003-03-19 15:43:06.360 078 15683.13 527.25 56927.51 88888.00 2003-03-19 15:43:07.360 078 15683.00 526.13 56927.51 88888.00 2003-03-19 15:43:08.360 078 15683.13 527.12 56927.02 88888.00 2003-03-19 15:43:09.360 078 15682.75 526.25 56927.02 88888.00 2003-03-19 15:43:10.360 078 15683.13 527.25 56926.90 88888.00 2003-03-19 15:43:11.360 078 15683.53 526.01 56928.00 88888.00 2003-03-19 15:43:12.360 078 15683.39 526.50 56927.88 88888.00 2003-03-19 15:43:13.360 078 15683.66 526.25 56927.51 88888.00 2003-03-19 15:43:14.360 078 15684.43 526.13 56927.27 88888.00 2003-03-19 15:43:15.360 078 15683.53 526.13 56928.00 88888.00 2003-03-19 15:43:16.360 078 15683.00 526.50 56927.51 88888.00 2003-03-19 15:43:17.360 078 15683.53 525.64 56927.63 88888.00 2003-03-19 15:43:18.360 078 15683.26 526.25 56928.61 88888.00 2003-03-19 15:43:19.360 078 15683.66 525.51 56928.24 88888.00 2003-03-19 15:43:20.360 078 15683.66 525.51 56928.12 88888.00 2003-03-19 15:43:21.360 078 15683.13 525.64 56928.00 88888.00 2003-03-19 15:43:22.360 078 15684.30 525.26 56928.24 88888.00 2003-03-19 15:43:23.360 078 15683.26 525.26 56928.37 88888.00 2003-03-19 15:43:24.360 078 15683.00 524.77 56928.12 88888.00 2003-03-19 15:43:25.360 078 15683.39 525.39 56927.88 88888.00 2003-03-19 15:43:26.360 078 15683.13 525.26 56928.61 88888.00 2003-03-19 15:43:27.360 078 15683.66 525.51 56928.12 88888.00 2003-03-19 15:43:28.360 078 15683.53 524.64 56928.37 88888.00 2003-03-19 15:43:29.360 078 15683.53 524.40 56928.73 88888.00 2003-03-19 15:43:30.360 078 15683.00 525.51 56928.86 88888.00 2003-03-19 15:43:31.360 078 15683.53 525.26 56928.37 88888.00 2003-03-19 15:43:32.360 078 15683.26 525.14 56928.00 88888.00 2003-03-19 15:43:33.360 078 15683.39 525.39 56928.12 88888.00 2003-03-19 15:43:34.360 078 15683.00 525.14 56927.39 88888.00 2003-03-19 15:43:35.360 078 15683.92 525.02 56928.24 88888.00 2003-03-19 15:43:36.360 078 15683.00 525.02 56927.75 88888.00 2003-03-19 15:43:37.360 078 15683.26 525.02 56928.24 88888.00 2003-03-19 15:43:38.360 078 15683.26 524.27 56928.37 88888.00 2003-03-19 15:43:39.360 078 15682.62 524.64 56928.86 88888.00 2003-03-19 15:43:40.360 078 15682.88 525.39 56928.37 88888.00 2003-03-19 15:43:41.360 078 15682.62 525.26 56928.37 88888.00 2003-03-19 15:43:42.360 078 15682.62 525.26 56928.12 88888.00 2003-03-19 15:43:43.360 078 15683.39 525.02 56928.61 88888.00 2003-03-19 15:43:44.360 078 15682.75 525.14 56928.98 88888.00 2003-03-19 15:43:45.360 078 15682.62 525.02 56928.73 88888.00 2003-03-19 15:43:46.360 078 15683.13 524.89 56928.61 88888.00 2003-03-19 15:43:47.360 078 15682.88 524.52 56928.49 88888.00 2003-03-19 15:43:48.360 078 15682.49 524.77 56928.98 88888.00 2003-03-19 15:43:49.360 078 15683.26 524.27 56928.49 88888.00 2003-03-19 15:43:50.360 078 15682.36 524.89 56927.75 88888.00 2003-03-19 15:43:51.360 078 15683.53 525.02 56928.37 88888.00 2003-03-19 15:43:52.360 078 15682.75 524.40 56928.86 88888.00 2003-03-19 15:43:53.360 078 15682.36 524.27 56928.73 88888.00 2003-03-19 15:43:54.360 078 15682.36 524.77 56928.00 88888.00 2003-03-19 15:43:55.360 078 15682.10 524.64 56928.49 88888.00 2003-03-19 15:43:56.360 078 15682.10 524.64 56928.37 88888.00 2003-03-19 15:43:57.360 078 15681.97 525.51 56928.24 88888.00 2003-03-19 15:43:58.360 078 15682.75 524.77 56928.24 88888.00 2003-03-19 15:43:59.360 078 15682.10 524.89 56928.61 88888.00 2003-03-19 15:44:00.360 078 15682.10 524.64 56928.24 88888.00 2003-03-19 15:44:01.360 078 15682.49 524.64 56928.37 88888.00 2003-03-19 15:44:02.360 078 15682.23 525.14 56928.61 88888.00 2003-03-19 15:44:03.360 078 15681.97 524.77 56928.98 88888.00 2003-03-19 15:44:04.360 078 15681.97 524.89 56928.24 88888.00 2003-03-19 15:44:05.360 078 15681.71 524.89 56928.12 88888.00 2003-03-19 15:44:06.360 078 15681.84 525.26 56928.61 88888.00 2003-03-19 15:44:07.360 078 15681.45 525.14 56928.24 88888.00 2003-03-19 15:44:08.360 078 15682.23 524.64 56928.00 88888.00 2003-03-19 15:44:09.360 078 15681.84 524.52 56928.12 88888.00 2003-03-19 15:44:10.360 078 15681.84 524.89 56927.51 88888.00 2003-03-19 15:44:11.360 078 15682.23 524.64 56927.88 88888.00 2003-03-19 15:44:12.360 078 15681.45 524.89 56928.24 88888.00 2003-03-19 15:44:13.360 078 15682.10 524.64 56928.12 88888.00 2003-03-19 15:44:14.360 078 15682.23 525.39 56928.37 88888.00 2003-03-19 15:44:15.360 078 15681.19 524.40 56927.75 88888.00 2003-03-19 15:44:16.360 078 15681.71 525.02 56927.75 88888.00 2003-03-19 15:44:17.360 078 15681.58 525.64 56928.73 88888.00 2003-03-19 15:44:18.360 078 15682.23 525.39 56928.98 88888.00 2003-03-19 15:44:19.360 078 15682.10 525.26 56928.00 88888.00 2003-03-19 15:44:20.360 078 15682.10 525.26 56928.12 88888.00 2003-03-19 15:44:21.360 078 15682.49 525.39 56928.24 88888.00 2003-03-19 15:44:22.360 078 15682.36 525.14 56928.37 88888.00 2003-03-19 15:44:23.360 078 15682.75 525.51 56928.61 88888.00 2003-03-19 15:44:24.360 078 15682.23 525.51 56927.51 88888.00 2003-03-19 15:44:25.360 078 15682.36 525.26 56928.12 88888.00 2003-03-19 15:44:26.360 078 15682.36 525.02 56928.12 88888.00 2003-03-19 15:44:27.360 078 15682.75 525.26 56928.24 88888.00 2003-03-19 15:44:28.360 078 15682.49 525.02 56927.88 88888.00 2003-03-19 15:44:29.360 078 15682.36 525.64 56927.63 88888.00 2003-03-19 15:44:30.360 078 15682.10 525.26 56928.49 88888.00 2003-03-19 15:44:31.360 078 15683.00 525.14 56928.00 88888.00 2003-03-19 15:44:32.360 078 15682.88 525.76 56927.88 88888.00 2003-03-19 15:44:33.360 078 15682.75 525.26 56928.49 88888.00 2003-03-19 15:44:34.360 078 15682.62 525.64 56928.49 88888.00 2003-03-19 15:44:35.360 078 15682.75 525.76 56928.49 88888.00 2003-03-19 15:44:36.360 078 15683.26 525.26 56928.24 88888.00 2003-03-19 15:44:37.360 078 15682.49 526.38 56928.73 88888.00 2003-03-19 15:44:38.360 078 15682.75 525.76 56928.00 88888.00 2003-03-19 15:44:39.360 078 15683.26 526.13 56928.00 88888.00 2003-03-19 15:44:40.360 078 15683.53 526.75 56928.86 88888.00 2003-03-19 15:44:41.360 078 15684.43 526.25 56928.37 88888.00 2003-03-19 15:44:42.360 078 15683.26 526.38 56928.37 88888.00 2003-03-19 15:44:43.360 078 15684.30 525.76 56928.37 88888.00 2003-03-19 15:44:44.360 078 15684.17 525.88 56928.73 88888.00 2003-03-19 15:44:45.360 078 15684.43 526.38 56928.61 88888.00 2003-03-19 15:44:46.360 078 15684.95 526.87 56928.61 88888.00 2003-03-19 15:44:47.360 078 15684.95 527.49 56928.24 88888.00 2003-03-19 15:44:48.360 078 15685.73 526.75 56928.61 88888.00 2003-03-19 15:44:49.360 078 15684.56 526.87 56928.98 88888.00 2003-03-19 15:44:50.360 078 15684.82 527.00 56928.61 88888.00 2003-03-19 15:44:51.360 078 15685.86 526.75 56928.86 88888.00 2003-03-19 15:44:52.360 078 15685.47 526.75 56928.98 88888.00 2003-03-19 15:44:53.360 078 15685.21 527.25 56928.49 88888.00 2003-03-19 15:44:54.360 078 15685.99 526.87 56928.86 88888.00 2003-03-19 15:44:55.360 078 15685.60 527.25 56928.98 88888.00 2003-03-19 15:44:56.360 078 15685.60 527.62 56929.34 88888.00 2003-03-19 15:44:57.360 078 15685.73 527.12 56929.71 88888.00 2003-03-19 15:44:58.360 078 15686.64 527.37 56929.96 88888.00 2003-03-19 15:44:59.360 078 15686.51 527.12 56929.34 88888.00 2003-03-19 15:45:00.360 078 15686.25 527.49 56929.71 88888.00 2003-03-19 15:45:01.360 078 15686.12 527.37 56929.59 88888.00 2003-03-19 15:45:02.360 078 15686.64 527.25 56929.96 88888.00 2003-03-19 15:45:03.360 078 15686.90 527.25 56929.71 88888.00 2003-03-19 15:45:04.360 078 15687.16 527.62 56929.59 88888.00 2003-03-19 15:45:05.360 078 15686.77 527.62 56929.96 88888.00 2003-03-19 15:45:06.360 078 15686.90 527.62 56930.45 88888.00 2003-03-19 15:45:07.360 078 15686.90 527.62 56929.34 88888.00 2003-03-19 15:45:08.360 078 15688.07 527.49 56929.71 88888.00 2003-03-19 15:45:09.360 078 15687.42 527.99 56929.83 88888.00 2003-03-19 15:45:10.360 078 15688.33 527.12 56929.96 88888.00 2003-03-19 15:45:11.360 078 15688.07 527.74 56929.83 88888.00 2003-03-19 15:45:12.360 078 15688.20 527.25 56929.83 88888.00 2003-03-19 15:45:13.360 078 15688.33 528.36 56930.08 88888.00 2003-03-19 15:45:14.360 078 15688.07 527.99 56930.20 88888.00 2003-03-19 15:45:15.360 078 15688.33 527.62 56929.96 88888.00 2003-03-19 15:45:16.360 078 15688.72 527.37 56930.69 88888.00 2003-03-19 15:45:17.360 078 15689.37 527.49 56930.45 88888.00 2003-03-19 15:45:18.360 078 15689.37 527.62 56930.45 88888.00 2003-03-19 15:45:19.360 078 15688.98 527.74 56929.83 88888.00 2003-03-19 15:45:20.360 078 15689.24 527.49 56930.93 88888.00 2003-03-19 15:45:21.360 078 15689.24 527.37 56930.81 88888.00 2003-03-19 15:45:22.360 078 15689.11 527.62 56930.20 88888.00 2003-03-19 15:45:23.360 078 15689.89 527.37 56930.57 88888.00 2003-03-19 15:45:24.360 078 15689.89 527.37 56930.93 88888.00 2003-03-19 15:45:25.360 078 15689.89 527.99 56930.81 88888.00 2003-03-19 15:45:26.360 078 15689.63 528.11 56930.45 88888.00 2003-03-19 15:45:27.360 078 15689.76 527.99 56930.45 88888.00 2003-03-19 15:45:28.360 078 15689.37 528.73 56930.45 88888.00 2003-03-19 15:45:29.360 078 15689.89 528.24 56930.81 88888.00 2003-03-19 15:45:30.360 078 15690.15 527.99 56931.30 88888.00 2003-03-19 15:45:31.360 078 15689.89 528.11 56930.81 88888.00 2003-03-19 15:45:32.360 078 15690.67 528.11 56930.81 88888.00 2003-03-19 15:45:33.360 078 15690.54 527.99 56931.54 88888.00 2003-03-19 15:45:34.360 078 15690.67 527.49 56931.18 88888.00 2003-03-19 15:45:35.360 078 15690.80 528.11 56931.05 88888.00 2003-03-19 15:45:36.360 078 15690.80 527.86 56930.81 88888.00 2003-03-19 15:45:37.360 078 15690.93 528.11 56931.42 88888.00 2003-03-19 15:45:38.360 078 15690.54 527.49 56931.18 88888.00 2003-03-19 15:45:39.360 078 15691.06 527.62 56931.42 88888.00 2003-03-19 15:45:40.360 078 15691.19 527.62 56931.42 88888.00 2003-03-19 15:45:41.360 078 15691.32 527.00 56930.93 88888.00 2003-03-19 15:45:42.360 078 15691.45 527.49 56931.91 88888.00 2003-03-19 15:45:43.360 078 15691.58 527.37 56931.30 88888.00 2003-03-19 15:45:44.360 078 15691.32 527.99 56931.54 88888.00 2003-03-19 15:45:45.360 078 15691.71 527.12 56931.54 88888.00 2003-03-19 15:45:46.360 078 15691.32 527.25 56931.79 88888.00 2003-03-19 15:45:47.360 078 15690.80 527.49 56931.79 88888.00 2003-03-19 15:45:48.360 078 15691.71 527.37 56931.54 88888.00 2003-03-19 15:45:49.360 078 15691.45 527.12 56931.91 88888.00 2003-03-19 15:45:50.360 078 15691.97 526.87 56931.91 88888.00 2003-03-19 15:45:51.360 078 15691.45 527.37 56932.16 88888.00 2003-03-19 15:45:52.360 078 15691.32 527.25 56931.30 88888.00 2003-03-19 15:45:53.360 078 15691.84 526.87 56932.40 88888.00 2003-03-19 15:45:54.360 078 15691.45 526.87 56931.42 88888.00 2003-03-19 15:45:55.360 078 15691.97 526.50 56932.52 88888.00 2003-03-19 15:45:56.360 078 15691.97 526.50 56932.04 88888.00 2003-03-19 15:45:57.360 078 15691.84 526.87 56932.16 88888.00 2003-03-19 15:45:58.360 078 15692.62 526.63 56932.77 88888.00 2003-03-19 15:45:59.360 078 15691.58 526.25 56931.54 88888.00 2003-03-19 15:46:00.360 078 15691.97 526.63 56932.64 88888.00 2003-03-19 15:46:01.360 078 15692.10 526.38 56932.16 88888.00 2003-03-19 15:46:02.360 078 15691.45 525.76 56932.04 88888.00 2003-03-19 15:46:03.360 078 15691.97 527.00 56932.28 88888.00 2003-03-19 15:46:04.360 078 15692.10 525.39 56932.04 88888.00 2003-03-19 15:46:05.360 078 15691.84 526.38 56931.30 88888.00 2003-03-19 15:46:06.360 078 15691.97 525.88 56932.04 88888.00 2003-03-19 15:46:07.360 078 15691.97 525.26 56931.54 88888.00 2003-03-19 15:46:08.360 078 15692.23 525.64 56932.16 88888.00 2003-03-19 15:46:09.360 078 15691.32 526.01 56932.16 88888.00 2003-03-19 15:46:10.360 078 15691.71 525.39 56932.16 88888.00 2003-03-19 15:46:11.360 078 15691.19 525.26 56932.28 88888.00 2003-03-19 15:46:12.360 078 15691.45 525.02 56932.89 88888.00 2003-03-19 15:46:13.360 078 15691.97 525.39 56932.16 88888.00 2003-03-19 15:46:14.360 078 15691.45 525.76 56931.91 88888.00 2003-03-19 15:46:15.360 078 15691.06 525.14 56932.89 88888.00 2003-03-19 15:46:16.360 078 15690.41 524.89 56932.16 88888.00 2003-03-19 15:46:17.360 078 15690.15 525.14 56932.77 88888.00 2003-03-19 15:46:18.360 078 15690.80 524.89 56931.79 88888.00 2003-03-19 15:46:19.360 078 15690.67 525.14 56932.16 88888.00 2003-03-19 15:46:20.360 078 15691.06 524.77 56932.04 88888.00 2003-03-19 15:46:21.360 078 15691.45 524.64 56932.04 88888.00 2003-03-19 15:46:22.360 078 15690.54 524.52 56932.28 88888.00 2003-03-19 15:46:23.360 078 15690.54 524.40 56931.91 88888.00 2003-03-19 15:46:24.360 078 15690.67 525.26 56932.04 88888.00 2003-03-19 15:46:25.360 078 15690.15 524.27 56930.93 88888.00 2003-03-19 15:46:26.360 078 15690.41 524.77 56932.16 88888.00 2003-03-19 15:46:27.360 078 15690.41 524.03 56932.16 88888.00 2003-03-19 15:46:28.360 078 15690.02 524.15 56932.28 88888.00 2003-03-19 15:46:29.360 078 15690.28 524.64 56932.16 88888.00 2003-03-19 15:46:30.360 078 15689.89 524.03 56932.28 88888.00 2003-03-19 15:46:31.360 078 15690.02 523.78 56931.42 88888.00 2003-03-19 15:46:32.360 078 15689.50 523.78 56931.91 88888.00 2003-03-19 15:46:33.360 078 15689.24 523.28 56931.79 88888.00 2003-03-19 15:46:34.360 078 15689.37 523.65 56931.67 88888.00 2003-03-19 15:46:35.360 078 15689.37 523.41 56931.67 88888.00 2003-03-19 15:46:36.360 078 15688.98 523.28 56931.42 88888.00 2003-03-19 15:46:37.360 078 15689.11 522.42 56932.28 88888.00 2003-03-19 15:46:38.360 078 15688.46 523.03 56931.54 88888.00 2003-03-19 15:46:39.360 078 15688.59 523.41 56932.40 88888.00 2003-03-19 15:46:40.360 078 15688.98 523.16 56931.91 88888.00 2003-03-19 15:46:41.360 078 15688.72 523.03 56931.42 88888.00 2003-03-19 15:46:42.360 078 15688.07 522.66 56931.30 88888.00 2003-03-19 15:46:43.360 078 15688.20 522.66 56932.04 88888.00 2003-03-19 15:46:44.360 078 15687.94 522.42 56932.40 88888.00 2003-03-19 15:46:45.360 078 15687.81 522.17 56931.67 88888.00 2003-03-19 15:46:46.360 078 15688.07 523.03 56931.42 88888.00 2003-03-19 15:46:47.360 078 15687.55 523.53 56931.79 88888.00 2003-03-19 15:46:48.360 078 15687.94 522.91 56931.30 88888.00 2003-03-19 15:46:49.360 078 15687.81 522.42 56931.79 88888.00 2003-03-19 15:46:50.360 078 15687.42 522.66 56931.67 88888.00 2003-03-19 15:46:51.360 078 15687.81 523.28 56931.18 88888.00 2003-03-19 15:46:52.360 078 15687.42 522.54 56931.54 88888.00 2003-03-19 15:46:53.360 078 15687.55 522.79 56930.81 88888.00 2003-03-19 15:46:54.360 078 15687.81 522.42 56931.54 88888.00 2003-03-19 15:46:55.360 078 15687.55 522.79 56931.05 88888.00 2003-03-19 15:46:56.360 078 15686.77 522.42 56931.54 88888.00 2003-03-19 15:46:57.360 078 15687.42 522.04 56931.18 88888.00 2003-03-19 15:46:58.360 078 15687.03 522.66 56931.54 88888.00 2003-03-19 15:46:59.360 078 15687.68 521.92 56931.05 88888.00 2003-03-19 15:47:00.360 078 15686.77 522.42 56931.30 88888.00 2003-03-19 15:47:01.360 078 15687.03 522.42 56931.42 88888.00 2003-03-19 15:47:02.360 078 15687.16 522.29 56931.30 88888.00 2003-03-19 15:47:03.360 078 15687.03 522.04 56931.30 88888.00 2003-03-19 15:47:04.360 078 15686.25 522.66 56930.69 88888.00 2003-03-19 15:47:05.360 078 15687.16 522.29 56930.81 88888.00 2003-03-19 15:47:06.360 078 15686.12 522.29 56931.30 88888.00 2003-03-19 15:47:07.360 078 15687.16 522.29 56931.30 88888.00 2003-03-19 15:47:08.360 078 15686.51 522.42 56930.45 88888.00 2003-03-19 15:47:09.360 078 15686.25 522.04 56931.05 88888.00 2003-03-19 15:47:10.360 078 15686.77 522.04 56931.05 88888.00 2003-03-19 15:47:11.360 078 15686.64 522.29 56931.79 88888.00 2003-03-19 15:47:12.360 078 15686.51 521.67 56931.18 88888.00 2003-03-19 15:47:13.360 078 15686.77 521.92 56931.05 88888.00 2003-03-19 15:47:14.360 078 15686.90 522.79 56931.05 88888.00 2003-03-19 15:47:15.360 078 15686.38 521.80 56931.05 88888.00 2003-03-19 15:47:16.360 078 15686.12 522.29 56930.93 88888.00 2003-03-19 15:47:17.360 078 15686.51 522.04 56931.67 88888.00 2003-03-19 15:47:18.360 078 15686.51 522.66 56931.91 88888.00 2003-03-19 15:47:19.360 078 15686.12 521.92 56931.18 88888.00 2003-03-19 15:47:20.360 078 15685.99 522.17 56931.54 88888.00 2003-03-19 15:47:21.360 078 15686.77 522.17 56931.18 88888.00 2003-03-19 15:47:22.360 078 15687.16 522.54 56931.18 88888.00 2003-03-19 15:47:23.360 078 15686.90 522.79 56931.05 88888.00 2003-03-19 15:47:24.360 078 15686.90 522.66 56931.18 88888.00 2003-03-19 15:47:25.360 078 15686.25 522.54 56931.54 88888.00 2003-03-19 15:47:26.360 078 15686.12 522.66 56931.67 88888.00 2003-03-19 15:47:27.360 078 15686.90 522.91 56930.81 88888.00 2003-03-19 15:47:28.360 078 15685.73 523.28 56930.57 88888.00 2003-03-19 15:47:29.360 078 15686.38 522.79 56931.79 88888.00 2003-03-19 15:47:30.360 078 15687.03 522.66 56931.79 88888.00 2003-03-19 15:47:31.360 078 15686.77 522.54 56931.42 88888.00 2003-03-19 15:47:32.360 078 15686.64 522.79 56931.42 88888.00 2003-03-19 15:47:33.360 078 15687.03 523.28 56931.30 88888.00 2003-03-19 15:47:34.360 078 15687.42 524.03 56931.30 88888.00 2003-03-19 15:47:35.360 078 15687.29 523.28 56931.18 88888.00 2003-03-19 15:47:36.360 078 15687.29 523.16 56931.42 88888.00 2003-03-19 15:47:37.360 078 15686.77 523.65 56931.54 88888.00 2003-03-19 15:47:38.360 078 15687.03 523.78 56931.42 88888.00 2003-03-19 15:47:39.360 078 15686.77 522.66 56931.30 88888.00 2003-03-19 15:47:40.360 078 15687.03 523.28 56931.79 88888.00 2003-03-19 15:47:41.360 078 15687.16 522.79 56931.42 88888.00 2003-03-19 15:47:42.360 078 15688.07 523.41 56931.91 88888.00 2003-03-19 15:47:43.360 078 15687.68 523.53 56931.67 88888.00 2003-03-19 15:47:44.360 078 15687.29 523.28 56931.42 88888.00 2003-03-19 15:47:45.360 078 15688.07 524.52 56931.79 88888.00 2003-03-19 15:47:46.360 078 15687.68 523.16 56931.54 88888.00 2003-03-19 15:47:47.360 078 15687.94 523.65 56932.28 88888.00 2003-03-19 15:47:48.360 078 15687.29 524.03 56931.67 88888.00 2003-03-19 15:47:49.360 078 15687.55 523.65 56932.16 88888.00 2003-03-19 15:47:50.360 078 15688.85 523.28 56932.16 88888.00 2003-03-19 15:47:51.360 078 15688.85 523.53 56932.52 88888.00 2003-03-19 15:47:52.360 078 15688.33 523.78 56932.64 88888.00 2003-03-19 15:47:53.360 078 15688.20 523.28 56931.91 88888.00 2003-03-19 15:47:54.360 078 15688.46 523.90 56932.04 88888.00 2003-03-19 15:47:55.360 078 15688.07 523.03 56932.64 88888.00 2003-03-19 15:47:56.360 078 15688.46 523.65 56932.64 88888.00 2003-03-19 15:47:57.360 078 15688.98 523.03 56932.40 88888.00 2003-03-19 15:47:58.360 078 15688.46 523.41 56932.89 88888.00 2003-03-19 15:47:59.360 078 15688.85 523.53 56932.64 88888.00 2003-03-19 15:48:00.360 078 15688.85 523.28 56932.64 88888.00 2003-03-19 15:48:01.360 078 15688.98 523.65 56932.16 88888.00 2003-03-19 15:48:02.360 078 15688.46 523.03 56932.52 88888.00 2003-03-19 15:48:03.360 078 15689.76 523.65 56932.28 88888.00 2003-03-19 15:48:04.360 078 15689.24 522.54 56932.04 88888.00 2003-03-19 15:48:05.360 078 15688.85 522.66 56932.16 88888.00 2003-03-19 15:48:06.360 078 15689.11 522.91 56932.52 88888.00 2003-03-19 15:48:07.360 078 15688.85 522.54 56932.40 88888.00 2003-03-19 15:48:08.360 078 15689.11 522.91 56932.89 88888.00 2003-03-19 15:48:09.360 078 15689.11 523.53 56932.89 88888.00 2003-03-19 15:48:10.360 078 15689.37 523.16 56932.40 88888.00 2003-03-19 15:48:11.360 078 15689.11 523.03 56932.52 88888.00 2003-03-19 15:48:12.360 078 15689.11 522.91 56932.16 88888.00 2003-03-19 15:48:13.360 078 15689.37 522.29 56932.89 88888.00 2003-03-19 15:48:14.360 078 15689.63 523.53 56932.77 88888.00 2003-03-19 15:48:15.360 078 15688.85 522.79 56933.50 88888.00 2003-03-19 15:48:16.360 078 15689.37 522.79 56933.01 88888.00 2003-03-19 15:48:17.360 078 15690.15 522.42 56932.77 88888.00 2003-03-19 15:48:18.360 078 15689.76 522.66 56933.01 88888.00 2003-03-19 15:48:19.360 078 15689.37 523.16 56932.64 88888.00 2003-03-19 15:48:20.360 078 15690.67 522.79 56933.13 88888.00 2003-03-19 15:48:21.360 078 15690.02 522.91 56933.26 88888.00 2003-03-19 15:48:22.360 078 15690.02 522.42 56933.13 88888.00 2003-03-19 15:48:23.360 078 15689.37 522.29 56931.91 88888.00 2003-03-19 15:48:24.360 078 15690.02 522.54 56933.01 88888.00 2003-03-19 15:48:25.360 078 15690.28 523.41 56932.89 88888.00 2003-03-19 15:48:26.360 078 15690.15 522.54 56933.62 88888.00 2003-03-19 15:48:27.360 078 15690.54 522.54 56933.01 88888.00 2003-03-19 15:48:28.360 078 15690.67 523.16 56932.89 88888.00 2003-03-19 15:48:29.360 078 15690.67 522.42 56932.77 88888.00 2003-03-19 15:48:30.360 078 15690.28 522.54 56933.26 88888.00 2003-03-19 15:48:31.360 078 15689.89 522.54 56932.77 88888.00 2003-03-19 15:48:32.360 078 15690.93 521.92 56933.26 88888.00 2003-03-19 15:48:33.360 078 15691.32 522.17 56933.01 88888.00 2003-03-19 15:48:34.360 078 15690.80 522.29 56933.01 88888.00 2003-03-19 15:48:35.360 078 15690.67 522.17 56932.77 88888.00 2003-03-19 15:48:36.360 078 15690.80 521.80 56933.38 88888.00 2003-03-19 15:48:37.360 078 15690.41 522.17 56933.62 88888.00 2003-03-19 15:48:38.360 078 15690.41 522.66 56933.50 88888.00 2003-03-19 15:48:39.360 078 15690.41 522.54 56932.89 88888.00 2003-03-19 15:48:40.360 078 15690.54 522.17 56932.52 88888.00 2003-03-19 15:48:41.360 078 15689.89 523.03 56933.38 88888.00 2003-03-19 15:48:42.360 078 15690.67 522.42 56933.38 88888.00 2003-03-19 15:48:43.360 078 15690.80 522.17 56933.38 88888.00 2003-03-19 15:48:44.360 078 15691.19 522.17 56933.38 88888.00 2003-03-19 15:48:45.360 078 15690.15 520.93 56933.26 88888.00 2003-03-19 15:48:46.360 078 15690.93 521.80 56933.01 88888.00 2003-03-19 15:48:47.360 078 15690.02 522.29 56933.38 88888.00 2003-03-19 15:48:48.360 078 15690.28 522.29 56933.01 88888.00 2003-03-19 15:48:49.360 078 15689.63 521.92 56932.89 88888.00 2003-03-19 15:48:50.360 078 15690.28 522.17 56933.75 88888.00 2003-03-19 15:48:51.360 078 15690.28 522.42 56932.52 88888.00 2003-03-19 15:48:52.360 078 15690.54 522.54 56932.77 88888.00 2003-03-19 15:48:53.360 078 15690.28 522.29 56932.64 88888.00 2003-03-19 15:48:54.360 078 15690.15 522.29 56933.62 88888.00 2003-03-19 15:48:55.360 078 15690.02 522.79 56933.01 88888.00 2003-03-19 15:48:56.360 078 15689.76 522.54 56932.89 88888.00 2003-03-19 15:48:57.360 078 15689.63 522.54 56933.13 88888.00 2003-03-19 15:48:58.360 078 15690.28 522.42 56933.01 88888.00 2003-03-19 15:48:59.360 078 15689.89 522.54 56933.13 88888.00 2003-03-19 15:49:00.360 078 15689.37 522.29 56932.64 88888.00 2003-03-19 15:49:01.360 078 15690.15 522.54 56932.52 88888.00 2003-03-19 15:49:02.360 078 15690.28 522.91 56932.52 88888.00 2003-03-19 15:49:03.360 078 15689.37 523.41 56932.77 88888.00 2003-03-19 15:49:04.360 078 15690.02 522.79 56932.89 88888.00 2003-03-19 15:49:05.360 078 15689.76 523.28 56933.26 88888.00 2003-03-19 15:49:06.360 078 15689.11 522.79 56932.89 88888.00 2003-03-19 15:49:07.360 078 15689.37 523.28 56932.77 88888.00 2003-03-19 15:49:08.360 078 15689.63 522.54 56932.40 88888.00 2003-03-19 15:49:09.360 078 15690.15 522.66 56932.77 88888.00 2003-03-19 15:49:10.360 078 15688.98 522.17 56932.40 88888.00 2003-03-19 15:49:11.360 078 15689.37 522.79 56933.13 88888.00 2003-03-19 15:49:12.360 078 15688.72 523.03 56932.28 88888.00 2003-03-19 15:49:13.360 078 15688.85 523.03 56932.52 88888.00 2003-03-19 15:49:14.360 078 15689.11 522.79 56933.13 88888.00 2003-03-19 15:49:15.360 078 15688.85 522.54 56931.79 88888.00 2003-03-19 15:49:16.360 078 15689.37 522.79 56932.64 88888.00 2003-03-19 15:49:17.360 078 15688.98 522.79 56932.28 88888.00 2003-03-19 15:49:18.360 078 15688.46 522.79 56932.40 88888.00 2003-03-19 15:49:19.360 078 15689.50 522.66 56931.91 88888.00 2003-03-19 15:49:20.360 078 15688.46 522.66 56932.40 88888.00 2003-03-19 15:49:21.360 078 15688.85 522.42 56932.16 88888.00 2003-03-19 15:49:22.360 078 15688.33 522.79 56932.16 88888.00 2003-03-19 15:49:23.360 078 15688.59 522.79 56931.91 88888.00 2003-03-19 15:49:24.360 078 15688.46 522.79 56932.40 88888.00 2003-03-19 15:49:25.360 078 15688.46 522.04 56931.79 88888.00 2003-03-19 15:49:26.360 078 15688.59 522.29 56932.64 88888.00 2003-03-19 15:49:27.360 078 15687.94 522.29 56931.67 88888.00 2003-03-19 15:49:28.360 078 15688.59 522.79 56932.16 88888.00 2003-03-19 15:49:29.360 078 15687.55 522.79 56932.40 88888.00 2003-03-19 15:49:30.360 078 15688.07 522.54 56931.67 88888.00 2003-03-19 15:49:31.360 078 15687.42 522.17 56931.54 88888.00 2003-03-19 15:49:32.360 078 15687.81 522.04 56931.79 88888.00 2003-03-19 15:49:33.360 078 15687.94 522.66 56932.52 88888.00 2003-03-19 15:49:34.360 078 15687.68 522.42 56931.79 88888.00 2003-03-19 15:49:35.360 078 15688.72 521.42 56931.54 88888.00 2003-03-19 15:49:36.360 078 15687.68 521.92 56931.54 88888.00 2003-03-19 15:49:37.360 078 15687.42 522.17 56931.42 88888.00 2003-03-19 15:49:38.360 078 15687.68 522.17 56932.16 88888.00 2003-03-19 15:49:39.360 078 15687.68 521.92 56931.42 88888.00 2003-03-19 15:49:40.360 078 15687.94 522.42 56931.54 88888.00 2003-03-19 15:49:41.360 078 15687.68 521.67 56931.79 88888.00 2003-03-19 15:49:42.360 078 15687.16 522.04 56931.91 88888.00 2003-03-19 15:49:43.360 078 15686.25 522.29 56931.05 88888.00 2003-03-19 15:49:44.360 078 15687.16 522.04 56931.05 88888.00 2003-03-19 15:49:45.360 078 15687.03 522.42 56931.54 88888.00 2003-03-19 15:49:46.360 078 15687.55 522.17 56931.42 88888.00 2003-03-19 15:49:47.360 078 15687.03 521.80 56931.42 88888.00 2003-03-19 15:49:48.360 078 15687.42 521.92 56930.93 88888.00 2003-03-19 15:49:49.360 078 15686.90 522.04 56930.81 88888.00 2003-03-19 15:49:50.360 078 15687.16 522.66 56931.79 88888.00 2003-03-19 15:49:51.360 078 15687.29 521.92 56930.93 88888.00 2003-03-19 15:49:52.360 078 15687.16 521.80 56930.81 88888.00 2003-03-19 15:49:53.360 078 15687.03 521.92 56931.79 88888.00 2003-03-19 15:49:54.360 078 15687.29 522.04 56931.54 88888.00 2003-03-19 15:49:55.360 078 15687.16 521.30 56931.18 88888.00 2003-03-19 15:49:56.360 078 15687.42 521.30 56930.81 88888.00 2003-03-19 15:49:57.360 078 15686.77 522.42 56931.18 88888.00 2003-03-19 15:49:58.360 078 15687.29 522.42 56931.05 88888.00 2003-03-19 15:49:59.360 078 15687.16 521.67 56931.05 88888.00 2003-03-19 15:50:00.360 078 15686.90 522.29 56930.93 88888.00 2003-03-19 15:50:01.360 078 15686.38 521.30 56931.18 88888.00 2003-03-19 15:50:02.360 078 15686.64 522.66 56931.18 88888.00 2003-03-19 15:50:03.360 078 15686.77 521.92 56930.93 88888.00 2003-03-19 15:50:04.360 078 15686.51 523.28 56930.93 88888.00 2003-03-19 15:50:05.360 078 15687.03 521.18 56930.69 88888.00 2003-03-19 15:50:06.360 078 15686.38 521.92 56931.30 88888.00 2003-03-19 15:50:07.360 078 15686.51 522.29 56931.05 88888.00 2003-03-19 15:50:08.360 078 15686.64 521.80 56931.67 88888.00 2003-03-19 15:50:09.360 078 15686.12 522.17 56931.18 88888.00 2003-03-19 15:50:10.360 078 15686.51 521.92 56930.81 88888.00 2003-03-19 15:50:11.360 078 15687.42 522.17 56930.57 88888.00 2003-03-19 15:50:12.360 078 15685.86 521.18 56930.45 88888.00 2003-03-19 15:50:13.360 078 15686.25 521.67 56930.81 88888.00 2003-03-19 15:50:14.360 078 15686.12 522.04 56931.18 88888.00 2003-03-19 15:50:15.360 078 15687.16 521.55 56930.93 88888.00 2003-03-19 15:50:16.360 078 15685.86 521.67 56931.05 88888.00 2003-03-19 15:50:17.360 078 15686.64 522.42 56930.32 88888.00 2003-03-19 15:50:18.360 078 15686.64 521.55 56930.69 88888.00 2003-03-19 15:50:19.360 078 15685.99 520.93 56930.32 88888.00 2003-03-19 15:50:20.360 078 15685.73 522.04 56931.18 88888.00 2003-03-19 15:50:21.360 078 15685.99 521.42 56930.81 88888.00 2003-03-19 15:50:22.360 078 15685.60 522.29 56930.69 88888.00 2003-03-19 15:50:23.360 078 15686.51 521.55 56930.81 88888.00 2003-03-19 15:50:24.360 078 15686.25 521.55 56931.30 88888.00 2003-03-19 15:50:25.360 078 15686.25 521.55 56930.93 88888.00 2003-03-19 15:50:26.360 078 15686.25 522.42 56930.93 88888.00 2003-03-19 15:50:27.360 078 15686.51 521.42 56930.45 88888.00 2003-03-19 15:50:28.360 078 15685.60 522.04 56931.18 88888.00 2003-03-19 15:50:29.360 078 15686.38 521.67 56930.20 88888.00 2003-03-19 15:50:30.360 078 15686.12 521.92 56930.45 88888.00 2003-03-19 15:50:31.360 078 15686.64 521.80 56930.32 88888.00 2003-03-19 15:50:32.360 078 15686.25 521.80 56930.93 88888.00 2003-03-19 15:50:33.360 078 15686.51 521.55 56931.05 88888.00 2003-03-19 15:50:34.360 078 15686.90 521.92 56930.81 88888.00 2003-03-19 15:50:35.360 078 15686.38 521.92 56930.69 88888.00 2003-03-19 15:50:36.360 078 15686.38 522.42 56930.57 88888.00 2003-03-19 15:50:37.360 078 15686.64 522.17 56930.08 88888.00 2003-03-19 15:50:38.360 078 15686.38 522.29 56929.71 88888.00 2003-03-19 15:50:39.360 078 15685.99 522.54 56930.08 88888.00 2003-03-19 15:50:40.360 078 15685.86 522.29 56930.20 88888.00 2003-03-19 15:50:41.360 078 15686.77 521.80 56930.32 88888.00 2003-03-19 15:50:42.360 078 15686.51 521.80 56930.81 88888.00 2003-03-19 15:50:43.360 078 15685.99 521.67 56930.32 88888.00 2003-03-19 15:50:44.360 078 15686.90 521.92 56930.81 88888.00 2003-03-19 15:50:45.360 078 15686.25 522.42 56930.45 88888.00 2003-03-19 15:50:46.360 078 15685.99 522.42 56930.32 88888.00 2003-03-19 15:50:47.360 078 15685.99 522.54 56931.30 88888.00 2003-03-19 15:50:48.360 078 15686.90 521.80 56930.81 88888.00 2003-03-19 15:50:49.360 078 15687.03 521.80 56930.81 88888.00 2003-03-19 15:50:50.360 078 15687.03 522.17 56930.69 88888.00 2003-03-19 15:50:51.360 078 15686.90 522.04 56930.81 88888.00 2003-03-19 15:50:52.360 078 15686.38 521.80 56930.45 88888.00 2003-03-19 15:50:53.360 078 15686.38 521.80 56931.05 88888.00 2003-03-19 15:50:54.360 078 15686.90 522.54 56931.05 88888.00 2003-03-19 15:50:55.360 078 15687.29 522.54 56930.20 88888.00 2003-03-19 15:50:56.360 078 15686.38 522.17 56931.18 88888.00 2003-03-19 15:50:57.360 078 15687.55 522.04 56930.81 88888.00 2003-03-19 15:50:58.360 078 15687.55 521.80 56930.81 88888.00 2003-03-19 15:50:59.360 078 15687.68 521.30 56930.93 88888.00 2003-03-19 15:51:00.360 078 15687.55 522.04 56930.93 88888.00 2003-03-19 15:51:01.360 078 15686.77 522.29 56930.69 88888.00 2003-03-19 15:51:02.360 078 15687.55 521.92 56931.18 88888.00 2003-03-19 15:51:03.360 078 15687.42 521.80 56931.05 88888.00 2003-03-19 15:51:04.360 078 15687.42 521.80 56931.30 88888.00 2003-03-19 15:51:05.360 078 15687.81 521.80 56931.05 88888.00 2003-03-19 15:51:06.360 078 15688.07 521.80 56931.05 88888.00 2003-03-19 15:51:07.360 078 15688.20 521.92 56931.05 88888.00 2003-03-19 15:51:08.360 078 15687.81 521.30 56930.69 88888.00 2003-03-19 15:51:09.360 078 15688.20 522.04 56931.42 88888.00 2003-03-19 15:51:10.360 078 15688.46 521.92 56930.81 88888.00 2003-03-19 15:51:11.360 078 15688.46 521.80 56931.18 88888.00 2003-03-19 15:51:12.360 078 15688.33 521.92 56931.18 88888.00 2003-03-19 15:51:13.360 078 15688.33 522.04 56930.69 88888.00 2003-03-19 15:51:14.360 078 15688.98 522.17 56931.30 88888.00 2003-03-19 15:51:15.360 078 15688.33 521.92 56931.54 88888.00 2003-03-19 15:51:16.360 078 15689.11 522.04 56931.05 88888.00 2003-03-19 15:51:17.360 078 15688.85 522.54 56930.81 88888.00 2003-03-19 15:51:18.360 078 15689.24 521.55 56931.42 88888.00 2003-03-19 15:51:19.360 078 15689.76 522.29 56931.30 88888.00 2003-03-19 15:51:20.360 078 15689.37 521.42 56931.42 88888.00 2003-03-19 15:51:21.360 078 15688.85 522.54 56930.81 88888.00 2003-03-19 15:51:22.360 078 15689.37 522.54 56931.30 88888.00 2003-03-19 15:51:23.360 078 15689.11 522.42 56931.30 88888.00 2003-03-19 15:51:24.360 078 15688.85 522.79 56932.04 88888.00 2003-03-19 15:51:25.360 078 15689.63 522.66 56931.54 88888.00 2003-03-19 15:51:26.360 078 15689.37 522.54 56931.54 88888.00 2003-03-19 15:51:27.360 078 15689.11 522.79 56931.54 88888.00 2003-03-19 15:51:28.360 078 15690.15 522.04 56931.42 88888.00 2003-03-19 15:51:29.360 078 15689.76 522.91 56931.54 88888.00 2003-03-19 15:51:30.360 078 15689.37 522.66 56932.16 88888.00 2003-03-19 15:51:31.360 078 15689.76 522.79 56931.79 88888.00 2003-03-19 15:51:32.360 078 15690.41 522.79 56931.91 88888.00 2003-03-19 15:51:33.360 078 15690.41 522.79 56931.42 88888.00 2003-03-19 15:51:34.360 078 15690.54 523.03 56931.54 88888.00 2003-03-19 15:51:35.360 078 15690.15 523.16 56931.42 88888.00 2003-03-19 15:51:36.360 078 15690.67 523.53 56931.30 88888.00 2003-03-19 15:51:37.360 078 15690.15 523.78 56931.54 88888.00 2003-03-19 15:51:38.360 078 15690.54 524.03 56931.30 88888.00 2003-03-19 15:51:39.360 078 15690.67 524.03 56932.28 88888.00 2003-03-19 15:51:40.360 078 15690.54 523.03 56931.79 88888.00 2003-03-19 15:51:41.360 078 15690.28 523.78 56931.67 88888.00 2003-03-19 15:51:42.360 078 15690.54 523.90 56931.91 88888.00 2003-03-19 15:51:43.360 078 15691.45 524.15 56932.04 88888.00 2003-03-19 15:51:44.360 078 15691.32 524.03 56931.79 88888.00 2003-03-19 15:51:45.360 078 15691.32 524.27 56932.04 88888.00 2003-03-19 15:51:46.360 078 15690.93 524.64 56931.18 88888.00 2003-03-19 15:51:47.360 078 15691.19 523.90 56931.30 88888.00 2003-03-19 15:51:48.360 078 15691.06 524.64 56931.30 88888.00 2003-03-19 15:51:49.360 078 15690.93 524.77 56932.04 88888.00 2003-03-19 15:51:50.360 078 15690.80 524.64 56931.79 88888.00 2003-03-19 15:51:51.360 078 15690.93 524.40 56931.67 88888.00 2003-03-19 15:51:52.360 078 15691.19 524.52 56931.79 88888.00 2003-03-19 15:51:53.360 078 15691.32 524.77 56931.79 88888.00 2003-03-19 15:51:54.360 078 15690.67 524.15 56932.40 88888.00 2003-03-19 15:51:55.360 078 15691.45 524.77 56932.28 88888.00 2003-03-19 15:51:56.360 078 15691.58 524.77 56932.28 88888.00 2003-03-19 15:51:57.360 078 15692.23 524.52 56932.16 88888.00 2003-03-19 15:51:58.360 078 15691.58 525.02 56931.91 88888.00 2003-03-19 15:51:59.360 078 15691.71 524.64 56931.67 88888.00 2003-03-19 15:52:00.360 078 15691.19 525.02 56932.04 88888.00 2003-03-19 15:52:01.360 078 15691.97 524.89 56932.16 88888.00 2003-03-19 15:52:02.360 078 15691.84 524.27 56932.77 88888.00 2003-03-19 15:52:03.360 078 15692.49 524.77 56932.40 88888.00 2003-03-19 15:52:04.360 078 15692.75 524.89 56932.28 88888.00 2003-03-19 15:52:05.360 078 15692.49 525.02 56932.40 88888.00 2003-03-19 15:52:06.360 078 15692.10 524.27 56932.28 88888.00 2003-03-19 15:52:07.360 078 15693.01 524.27 56932.52 88888.00 2003-03-19 15:52:08.360 078 15692.49 524.64 56932.40 88888.00 2003-03-19 15:52:09.360 078 15692.49 525.26 56932.89 88888.00 2003-03-19 15:52:10.360 078 15692.49 525.14 56932.77 88888.00 2003-03-19 15:52:11.360 078 15693.01 524.77 56932.52 88888.00 2003-03-19 15:52:12.360 078 15692.88 525.26 56932.64 88888.00 2003-03-19 15:52:13.360 078 15693.01 524.52 56932.89 88888.00 2003-03-19 15:52:14.360 078 15693.40 525.26 56932.89 88888.00 2003-03-19 15:52:15.360 078 15692.36 525.39 56932.52 88888.00 2003-03-19 15:52:16.360 078 15692.75 525.64 56932.77 88888.00 2003-03-19 15:52:17.360 078 15692.88 524.77 56932.89 88888.00 2003-03-19 15:52:18.360 078 15692.88 524.77 56932.04 88888.00 2003-03-19 15:52:19.360 078 15692.88 525.51 56932.77 88888.00 2003-03-19 15:52:20.360 078 15692.75 525.76 56932.64 88888.00 2003-03-19 15:52:21.360 078 15692.49 526.01 56932.64 88888.00 2003-03-19 15:52:22.360 078 15692.75 525.64 56933.01 88888.00 2003-03-19 15:52:23.360 078 15693.01 525.88 56932.77 88888.00 2003-03-19 15:52:24.360 078 15693.14 525.64 56932.64 88888.00 2003-03-19 15:52:25.360 078 15693.27 525.51 56933.13 88888.00 2003-03-19 15:52:26.360 078 15693.40 525.64 56932.89 88888.00 2003-03-19 15:52:27.360 078 15692.88 525.64 56933.13 88888.00 2003-03-19 15:52:28.360 078 15693.53 525.76 56932.64 88888.00 2003-03-19 15:52:29.360 078 15693.79 525.64 56933.26 88888.00 2003-03-19 15:52:30.360 078 15694.44 526.38 56932.40 88888.00 2003-03-19 15:52:31.360 078 15693.79 526.38 56933.13 88888.00 2003-03-19 15:52:32.360 078 15693.53 526.01 56933.01 88888.00 2003-03-19 15:52:33.360 078 15694.18 526.01 56933.13 88888.00 2003-03-19 15:52:34.360 078 15694.31 525.88 56932.89 88888.00 2003-03-19 15:52:35.360 078 15693.79 525.76 56933.38 88888.00 2003-03-19 15:52:36.360 078 15693.79 526.01 56933.38 88888.00 2003-03-19 15:52:37.360 078 15693.79 526.25 56933.87 88888.00 2003-03-19 15:52:38.360 078 15694.57 525.64 56933.75 88888.00 2003-03-19 15:52:39.360 078 15694.70 525.88 56932.89 88888.00 2003-03-19 15:52:40.360 078 15694.70 525.39 56933.87 88888.00 2003-03-19 15:52:41.360 078 15694.70 525.51 56933.62 88888.00 2003-03-19 15:52:42.360 078 15694.44 525.64 56933.99 88888.00 2003-03-19 15:52:43.360 078 15694.57 526.01 56933.01 88888.00 2003-03-19 15:52:44.360 078 15694.70 525.02 56933.38 88888.00 2003-03-19 15:52:45.360 078 15694.57 525.14 56933.26 88888.00 2003-03-19 15:52:46.360 078 15694.44 525.02 56933.62 88888.00 2003-03-19 15:52:47.360 078 15694.57 525.14 56933.75 88888.00 2003-03-19 15:52:48.360 078 15693.53 525.76 56933.87 88888.00 2003-03-19 15:52:49.360 078 15693.79 525.76 56933.75 88888.00 2003-03-19 15:52:50.360 078 15694.57 525.51 56933.87 88888.00 2003-03-19 15:52:51.360 078 15694.70 525.26 56933.75 88888.00 2003-03-19 15:52:52.360 078 15693.92 524.89 56934.60 88888.00 2003-03-19 15:52:53.360 078 15694.70 525.64 56933.87 88888.00 2003-03-19 15:52:54.360 078 15693.79 525.39 56934.36 88888.00 2003-03-19 15:52:55.360 078 15693.79 525.26 56933.99 88888.00 2003-03-19 15:52:56.360 078 15693.79 525.51 56933.75 88888.00 2003-03-19 15:52:57.360 078 15693.66 525.51 56934.48 88888.00 2003-03-19 15:52:58.360 078 15693.79 525.02 56933.75 88888.00 2003-03-19 15:52:59.360 078 15693.66 525.26 56934.11 88888.00 2003-03-19 15:53:00.360 078 15693.14 525.02 56933.99 88888.00 2003-03-19 15:53:01.360 078 15694.05 525.39 56933.99 88888.00 2003-03-19 15:53:02.360 078 15693.66 524.27 56933.87 88888.00 2003-03-19 15:53:03.360 078 15693.40 524.40 56934.48 88888.00 2003-03-19 15:53:04.360 078 15693.53 524.64 56934.23 88888.00 2003-03-19 15:53:05.360 078 15694.31 525.02 56934.36 88888.00 2003-03-19 15:53:06.360 078 15693.92 524.77 56933.75 88888.00 2003-03-19 15:53:07.360 078 15694.70 525.14 56934.11 88888.00 2003-03-19 15:53:08.360 078 15693.92 525.64 56934.23 88888.00 2003-03-19 15:53:09.360 078 15694.70 525.26 56934.97 88888.00 2003-03-19 15:53:10.360 078 15694.83 525.02 56934.85 88888.00 2003-03-19 15:53:11.360 078 15695.87 525.51 56934.36 88888.00 2003-03-19 15:53:12.360 078 15695.48 525.39 56934.11 88888.00 2003-03-19 15:53:13.360 078 15696.39 526.01 56934.11 88888.00 2003-03-19 15:53:14.360 078 15695.87 526.25 56933.62 88888.00 2003-03-19 15:53:15.360 078 15696.78 525.88 56934.72 88888.00 2003-03-19 15:53:16.360 078 15697.69 526.01 56934.23 88888.00 2003-03-19 15:53:17.360 078 15697.95 526.13 56934.48 88888.00 2003-03-19 15:53:18.360 078 15699.25 525.88 56934.85 88888.00 2003-03-19 15:53:19.360 078 15700.03 525.26 56933.87 88888.00 2003-03-19 15:53:20.360 078 15700.42 525.14 56934.85 88888.00 2003-03-19 15:53:21.360 078 15701.97 524.77 56934.97 88888.00 2003-03-19 15:53:22.360 078 15701.46 524.40 56934.36 88888.00 2003-03-19 15:53:23.360 078 15702.36 524.27 56934.85 88888.00 2003-03-19 15:53:24.360 078 15703.79 523.90 56934.48 88888.00 2003-03-19 15:53:25.360 078 15703.66 523.78 56934.72 88888.00 2003-03-19 15:53:26.360 078 15704.83 524.40 56935.58 88888.00 2003-03-19 15:53:27.360 078 15704.44 523.90 56935.46 88888.00 2003-03-19 15:53:28.360 078 15704.96 523.78 56935.34 88888.00 2003-03-19 15:53:29.360 078 15705.48 524.40 56936.19 88888.00 2003-03-19 15:53:30.360 078 15705.87 523.28 56935.95 88888.00 2003-03-19 15:53:31.360 078 15706.91 523.03 56935.70 88888.00 2003-03-19 15:53:32.360 078 15706.39 523.28 56936.93 88888.00 2003-03-19 15:53:33.360 078 15706.26 522.91 56936.43 88888.00 2003-03-19 15:53:34.360 078 15707.30 523.03 56936.68 88888.00 2003-03-19 15:53:35.360 078 15707.30 523.53 56937.66 88888.00 2003-03-19 15:53:36.360 078 15707.56 522.54 56937.17 88888.00 2003-03-19 15:53:37.360 078 15705.87 521.92 56937.66 88888.00 2003-03-19 15:53:38.360 078 15707.43 521.80 56937.17 88888.00 2003-03-19 15:53:39.360 078 15707.04 522.17 56938.15 88888.00 2003-03-19 15:53:40.360 078 15706.91 522.29 56938.15 88888.00 2003-03-19 15:53:41.360 078 15706.65 521.80 56938.27 88888.00 2003-03-19 15:53:42.360 078 15706.26 521.42 56938.52 88888.00 2003-03-19 15:53:43.360 078 15705.35 520.81 56939.00 88888.00 2003-03-19 15:53:44.360 078 15705.35 521.05 56938.88 88888.00 2003-03-19 15:53:45.360 078 15704.96 520.31 56938.39 88888.00 2003-03-19 15:53:46.360 078 15704.05 520.81 56939.74 88888.00 2003-03-19 15:53:47.360 078 15703.92 520.19 56939.25 88888.00 2003-03-19 15:53:48.360 078 15703.40 520.56 56939.37 88888.00 2003-03-19 15:53:49.360 078 15703.01 520.31 56939.12 88888.00 2003-03-19 15:53:50.360 078 15702.23 520.19 56938.76 88888.00 2003-03-19 15:53:51.360 078 15701.97 519.32 56938.88 88888.00 2003-03-19 15:53:52.360 078 15701.33 519.81 56939.98 88888.00 2003-03-19 15:53:53.360 078 15700.68 519.57 56939.12 88888.00 2003-03-19 15:53:54.360 078 15700.42 518.95 56938.76 88888.00 2003-03-19 15:53:55.360 078 15700.03 518.70 56938.88 88888.00 2003-03-19 15:53:56.360 078 15699.12 518.82 56939.12 88888.00 2003-03-19 15:53:57.360 078 15699.51 518.58 56939.12 88888.00 2003-03-19 15:53:58.360 078 15698.99 518.33 56939.00 88888.00 2003-03-19 15:53:59.360 078 15698.34 518.82 56939.25 88888.00 2003-03-19 15:54:00.360 078 15697.95 518.08 56938.52 88888.00 2003-03-19 15:54:01.360 078 15697.82 518.20 56938.88 88888.00 2003-03-19 15:54:02.360 078 15696.91 518.33 56937.90 88888.00 2003-03-19 15:54:03.360 078 15696.52 518.45 56938.27 88888.00 2003-03-19 15:54:04.360 078 15696.78 518.45 56938.15 88888.00 2003-03-19 15:54:05.360 078 15696.13 518.70 56937.17 88888.00 2003-03-19 15:54:06.360 078 15695.87 518.20 56937.29 88888.00 2003-03-19 15:54:07.360 078 15695.61 518.33 56937.41 88888.00 2003-03-19 15:54:08.360 078 15695.35 518.33 56936.93 88888.00 2003-03-19 15:54:09.360 078 15695.22 517.83 56936.80 88888.00 2003-03-19 15:54:10.360 078 15694.96 518.20 56936.68 88888.00 2003-03-19 15:54:11.360 078 15694.96 517.96 56936.43 88888.00 2003-03-19 15:54:12.360 078 15693.92 517.21 56935.95 88888.00 2003-03-19 15:54:13.360 078 15694.05 518.20 56936.31 88888.00 2003-03-19 15:54:14.360 078 15695.09 517.34 56935.46 88888.00 2003-03-19 15:54:15.360 078 15694.31 517.09 56936.19 88888.00 2003-03-19 15:54:16.360 078 15693.53 516.72 56935.46 88888.00 2003-03-19 15:54:17.360 078 15693.66 517.09 56935.58 88888.00 2003-03-19 15:54:18.360 078 15693.92 516.47 56935.70 88888.00 2003-03-19 15:54:19.360 078 15693.66 516.59 56934.72 88888.00 2003-03-19 15:54:20.360 078 15693.01 515.97 56935.70 88888.00 2003-03-19 15:54:21.360 078 15692.23 515.97 56935.46 88888.00 2003-03-19 15:54:22.360 078 15692.36 516.47 56934.97 88888.00 2003-03-19 15:54:23.360 078 15692.49 515.85 56935.34 88888.00 2003-03-19 15:54:24.360 078 15691.97 516.10 56934.97 88888.00 2003-03-19 15:54:25.360 078 15691.84 515.85 56935.46 88888.00 2003-03-19 15:54:26.360 078 15691.58 516.72 56934.72 88888.00 2003-03-19 15:54:27.360 078 15692.23 515.97 56934.36 88888.00 2003-03-19 15:54:28.360 078 15691.58 515.97 56934.97 88888.00 2003-03-19 15:54:29.360 078 15690.54 515.97 56934.97 88888.00 2003-03-19 15:54:30.360 078 15691.32 516.47 56934.85 88888.00 2003-03-19 15:54:31.360 078 15690.54 516.59 56933.75 88888.00 2003-03-19 15:54:32.360 078 15690.02 516.22 56934.60 88888.00 2003-03-19 15:54:33.360 078 15690.15 515.85 56935.09 88888.00 2003-03-19 15:54:34.360 078 15689.11 517.34 56934.97 88888.00 2003-03-19 15:54:35.360 078 15689.11 516.97 56934.85 88888.00 2003-03-19 15:54:36.360 078 15688.46 516.97 56933.99 88888.00 2003-03-19 15:54:37.360 078 15689.37 516.72 56934.23 88888.00 2003-03-19 15:54:38.360 078 15688.33 517.59 56933.87 88888.00 2003-03-19 15:54:39.360 078 15688.46 518.20 56934.48 88888.00 2003-03-19 15:54:40.360 078 15688.07 517.46 56934.11 88888.00 2003-03-19 15:54:41.360 078 15688.20 518.33 56934.23 88888.00 2003-03-19 15:54:42.360 078 15687.81 517.83 56933.62 88888.00 2003-03-19 15:54:43.360 078 15687.81 518.45 56934.11 88888.00 2003-03-19 15:54:44.360 078 15686.77 518.70 56933.75 88888.00 2003-03-19 15:54:45.360 078 15687.55 519.57 56934.23 88888.00 2003-03-19 15:54:46.360 078 15686.64 519.32 56933.99 88888.00 2003-03-19 15:54:47.360 078 15686.38 519.69 56933.75 88888.00 2003-03-19 15:54:48.360 078 15686.64 519.81 56933.87 88888.00 2003-03-19 15:54:49.360 078 15686.77 519.94 56933.99 88888.00 2003-03-19 15:54:50.360 078 15686.77 520.06 56933.75 88888.00 2003-03-19 15:54:51.360 078 15686.38 520.31 56933.50 88888.00 2003-03-19 15:54:52.360 078 15686.77 520.19 56933.50 88888.00 2003-03-19 15:54:53.360 078 15686.64 520.81 56933.13 88888.00 2003-03-19 15:54:54.360 078 15685.73 520.93 56933.26 88888.00 2003-03-19 15:54:55.360 078 15685.47 521.42 56933.62 88888.00 2003-03-19 15:54:56.360 078 15686.25 522.04 56933.62 88888.00 2003-03-19 15:54:57.360 078 15686.12 522.29 56933.13 88888.00 2003-03-19 15:54:58.360 078 15686.25 522.79 56933.01 88888.00 2003-03-19 15:54:59.360 078 15686.64 522.91 56933.38 88888.00 2003-03-19 15:55:00.360 078 15686.51 523.16 56933.13 88888.00 2003-03-19 15:55:01.360 078 15686.64 523.03 56933.50 88888.00 2003-03-19 15:55:02.360 078 15685.73 522.79 56932.89 88888.00 2003-03-19 15:55:03.360 078 15687.03 523.53 56932.89 88888.00 2003-03-19 15:55:04.360 078 15686.77 523.65 56933.01 88888.00 2003-03-19 15:55:05.360 078 15686.38 523.78 56933.26 88888.00 2003-03-19 15:55:06.360 078 15686.77 523.90 56932.77 88888.00 2003-03-19 15:55:07.360 078 15687.03 524.15 56932.40 88888.00 2003-03-19 15:55:08.360 078 15686.64 524.77 56933.01 88888.00 2003-03-19 15:55:09.360 078 15686.77 524.89 56933.01 88888.00 2003-03-19 15:55:10.360 078 15687.29 524.77 56932.89 88888.00 2003-03-19 15:55:11.360 078 15687.94 524.77 56932.89 88888.00 2003-03-19 15:55:12.360 078 15687.94 525.02 56933.13 88888.00 2003-03-19 15:55:13.360 078 15689.37 525.39 56933.50 88888.00 2003-03-19 15:55:14.360 078 15688.85 525.02 56933.62 88888.00 2003-03-19 15:55:15.360 078 15689.37 524.89 56933.13 88888.00 2003-03-19 15:55:16.360 078 15690.02 526.13 56933.87 88888.00 2003-03-19 15:55:17.360 078 15689.50 525.39 56932.77 88888.00 2003-03-19 15:55:18.360 078 15690.15 525.26 56933.38 88888.00 2003-03-19 15:55:19.360 078 15690.41 525.39 56933.87 88888.00 2003-03-19 15:55:20.360 078 15691.58 526.75 56933.62 88888.00 2003-03-19 15:55:21.360 078 15690.67 525.76 56933.99 88888.00 2003-03-19 15:55:22.360 078 15691.45 525.76 56934.11 88888.00 2003-03-19 15:55:23.360 078 15692.36 526.87 56934.23 88888.00 2003-03-19 15:55:24.360 078 15692.36 526.25 56934.23 88888.00 2003-03-19 15:55:25.360 078 15692.49 527.00 56933.99 88888.00 2003-03-19 15:55:26.360 078 15692.88 526.38 56933.99 88888.00 2003-03-19 15:55:27.360 078 15692.10 527.49 56934.72 88888.00 2003-03-19 15:55:28.360 078 15693.14 526.75 56933.87 88888.00 2003-03-19 15:55:29.360 078 15693.27 526.87 56934.48 88888.00 2003-03-19 15:55:30.360 078 15693.79 527.37 56934.97 88888.00 2003-03-19 15:55:31.360 078 15693.40 527.99 56935.46 88888.00 2003-03-19 15:55:32.360 078 15693.66 527.49 56934.48 88888.00 2003-03-19 15:55:33.360 078 15693.66 527.62 56935.70 88888.00 2003-03-19 15:55:34.360 078 15693.79 528.11 56935.46 88888.00 2003-03-19 15:55:35.360 078 15693.27 528.24 56935.46 88888.00 2003-03-19 15:55:36.360 078 15693.66 528.36 56935.21 88888.00 2003-03-19 15:55:37.360 078 15693.66 528.73 56935.09 88888.00 2003-03-19 15:55:38.360 078 15693.79 527.86 56935.70 88888.00 2003-03-19 15:55:39.360 078 15693.40 528.98 56934.97 88888.00 2003-03-19 15:55:40.360 078 15693.79 528.48 56936.07 88888.00 2003-03-19 15:55:41.360 078 15693.01 528.61 56935.82 88888.00 2003-03-19 15:55:42.360 078 15694.05 529.23 56935.95 88888.00 2003-03-19 15:55:43.360 078 15694.31 528.61 56936.56 88888.00 2003-03-19 15:55:44.360 078 15694.05 529.35 56935.82 88888.00 2003-03-19 15:55:45.360 078 15693.79 528.73 56936.07 88888.00 2003-03-19 15:55:46.360 078 15694.05 528.73 56936.68 88888.00 2003-03-19 15:55:47.360 078 15694.18 528.36 56936.07 88888.00 2003-03-19 15:55:48.360 078 15694.18 528.24 56936.43 88888.00 2003-03-19 15:55:49.360 078 15694.18 528.24 56936.07 88888.00 2003-03-19 15:55:50.360 078 15694.05 528.73 56937.29 88888.00 2003-03-19 15:55:51.360 078 15693.79 528.73 56936.68 88888.00 2003-03-19 15:55:52.360 078 15694.05 527.99 56936.19 88888.00 2003-03-19 15:55:53.360 078 15694.05 528.36 56936.93 88888.00 2003-03-19 15:55:54.360 078 15694.57 527.74 56936.31 88888.00 2003-03-19 15:55:55.360 078 15694.83 528.48 56936.93 88888.00 2003-03-19 15:55:56.360 078 15693.40 528.36 56937.05 88888.00 2003-03-19 15:55:57.360 078 15693.79 527.74 56936.80 88888.00 2003-03-19 15:55:58.360 078 15693.66 527.25 56936.56 88888.00 2003-03-19 15:55:59.360 078 15694.31 527.49 56937.78 88888.00 2003-03-19 15:56:00.360 078 15694.18 527.49 56937.41 88888.00 2003-03-19 15:56:01.360 078 15693.79 528.61 56937.41 88888.00 2003-03-19 15:56:02.360 078 15693.66 527.99 56937.05 88888.00 2003-03-19 15:56:03.360 078 15694.05 527.74 56937.05 88888.00 2003-03-19 15:56:04.360 078 15694.44 527.62 56936.93 88888.00 2003-03-19 15:56:05.360 078 15694.31 527.62 56937.90 88888.00 2003-03-19 15:56:06.360 078 15694.31 527.25 56937.17 88888.00 2003-03-19 15:56:07.360 078 15694.70 527.37 56936.80 88888.00 2003-03-19 15:56:08.360 078 15694.57 527.12 56937.17 88888.00 2003-03-19 15:56:09.360 078 15694.18 527.12 56937.54 88888.00 2003-03-19 15:56:10.360 078 15694.18 527.12 56937.29 88888.00 2003-03-19 15:56:11.360 078 15693.27 528.11 56937.05 88888.00 2003-03-19 15:56:12.360 078 15693.66 527.12 56937.17 88888.00 2003-03-19 15:56:13.360 078 15694.05 526.87 56937.05 88888.00 2003-03-19 15:56:14.360 078 15693.66 527.25 56937.66 88888.00 2003-03-19 15:56:15.360 078 15694.44 527.37 56937.90 88888.00 2003-03-19 15:56:16.360 078 15694.44 526.75 56936.80 88888.00 2003-03-19 15:56:17.360 078 15694.18 526.75 56937.17 88888.00 2003-03-19 15:56:18.360 078 15693.27 526.63 56937.17 88888.00 2003-03-19 15:56:19.360 078 15693.40 527.00 56938.02 88888.00 2003-03-19 15:56:20.360 078 15693.92 526.63 56937.54 88888.00 2003-03-19 15:56:21.360 078 15693.40 526.25 56937.78 88888.00 2003-03-19 15:56:22.360 078 15693.40 526.87 56937.66 88888.00 2003-03-19 15:56:23.360 078 15693.14 526.75 56937.66 88888.00 2003-03-19 15:56:24.360 078 15693.01 526.63 56937.54 88888.00 2003-03-19 15:56:25.360 078 15692.75 526.01 56937.66 88888.00 2003-03-19 15:56:26.360 078 15691.97 526.75 56937.41 88888.00 2003-03-19 15:56:27.360 078 15692.23 526.75 56937.17 88888.00 2003-03-19 15:56:28.360 078 15692.23 526.50 56937.17 88888.00 2003-03-19 15:56:29.360 078 15691.19 526.63 56937.05 88888.00 2003-03-19 15:56:30.360 078 15691.71 527.12 56937.90 88888.00 2003-03-19 15:56:31.360 078 15691.58 526.75 56937.17 88888.00 2003-03-19 15:56:32.360 078 15691.45 527.00 56936.80 88888.00 2003-03-19 15:56:33.360 078 15691.45 526.87 56937.54 88888.00 2003-03-19 15:56:34.360 078 15691.58 526.50 56937.05 88888.00 2003-03-19 15:56:35.360 078 15691.71 527.25 56937.90 88888.00 2003-03-19 15:56:36.360 078 15691.06 526.75 56937.05 88888.00 2003-03-19 15:56:37.360 078 15690.54 526.75 56937.17 88888.00 2003-03-19 15:56:38.360 078 15690.67 526.38 56937.29 88888.00 2003-03-19 15:56:39.360 078 15690.67 526.87 56937.05 88888.00 2003-03-19 15:56:40.360 078 15690.02 527.12 56936.93 88888.00 2003-03-19 15:56:41.360 078 15690.02 527.25 56936.80 88888.00 2003-03-19 15:56:42.360 078 15690.15 527.37 56937.41 88888.00 2003-03-19 15:56:43.360 078 15689.24 528.11 56937.05 88888.00 2003-03-19 15:56:44.360 078 15689.63 527.74 56938.15 88888.00 2003-03-19 15:56:45.360 078 15689.50 527.86 56937.05 88888.00 2003-03-19 15:56:46.360 078 15689.24 528.73 56937.17 88888.00 2003-03-19 15:56:47.360 078 15688.98 527.74 56937.41 88888.00 2003-03-19 15:56:48.360 078 15688.72 528.36 56936.93 88888.00 2003-03-19 15:56:49.360 078 15688.59 527.74 56937.05 88888.00 2003-03-19 15:56:50.360 078 15688.59 528.73 56936.43 88888.00 2003-03-19 15:56:51.360 078 15688.72 528.24 56937.17 88888.00 2003-03-19 15:56:52.360 078 15689.11 528.73 56936.43 88888.00 2003-03-19 15:56:53.360 078 15688.72 528.86 56936.93 88888.00 2003-03-19 15:56:54.360 078 15688.07 528.86 56936.31 88888.00 2003-03-19 15:56:55.360 078 15687.55 528.61 56936.68 88888.00 2003-03-19 15:56:56.360 078 15687.81 528.61 56936.56 88888.00 2003-03-19 15:56:57.360 078 15687.42 528.24 56937.29 88888.00 2003-03-19 15:56:58.360 078 15688.33 529.10 56936.80 88888.00 2003-03-19 15:56:59.360 078 15687.68 529.10 56935.95 88888.00 2003-03-19 15:57:00.360 078 15687.81 529.35 56936.43 88888.00 2003-03-19 15:57:01.360 078 15687.42 529.10 56936.68 88888.00 2003-03-19 15:57:02.360 078 15687.29 528.98 56935.82 88888.00 2003-03-19 15:57:03.360 078 15688.07 529.60 56936.56 88888.00 2003-03-19 15:57:04.360 078 15687.16 529.35 56936.80 88888.00 2003-03-19 15:57:05.360 078 15686.77 529.85 56936.07 88888.00 2003-03-19 15:57:06.360 078 15687.42 529.72 56936.19 88888.00 2003-03-19 15:57:07.360 078 15687.94 530.22 56936.07 88888.00 2003-03-19 15:57:08.360 078 15687.55 530.34 56936.31 88888.00 2003-03-19 15:57:09.360 078 15687.29 530.09 56936.56 88888.00 2003-03-19 15:57:10.360 078 15687.55 529.97 56936.19 88888.00 2003-03-19 15:57:11.360 078 15687.81 530.09 56936.56 88888.00 2003-03-19 15:57:12.360 078 15687.55 530.96 56936.31 88888.00 2003-03-19 15:57:13.360 078 15688.33 530.09 56936.43 88888.00 2003-03-19 15:57:14.360 078 15687.55 530.96 56936.43 88888.00 2003-03-19 15:57:15.360 078 15687.68 530.84 56936.80 88888.00 2003-03-19 15:57:16.360 078 15688.07 530.22 56936.43 88888.00 2003-03-19 15:57:17.360 078 15688.46 530.71 56935.95 88888.00 2003-03-19 15:57:18.360 078 15688.46 531.46 56936.31 88888.00 2003-03-19 15:57:19.360 078 15688.20 530.84 56936.43 88888.00 2003-03-19 15:57:20.360 078 15688.72 531.46 56936.31 88888.00 2003-03-19 15:57:21.360 078 15687.94 531.09 56935.58 88888.00 2003-03-19 15:57:22.360 078 15687.94 530.71 56936.19 88888.00 2003-03-19 15:57:23.360 078 15689.24 531.21 56936.31 88888.00 2003-03-19 15:57:24.360 078 15688.85 531.33 56936.31 88888.00 2003-03-19 15:57:25.360 078 15688.85 531.09 56936.43 88888.00 2003-03-19 15:57:26.360 078 15689.11 531.83 56936.31 88888.00 2003-03-19 15:57:27.360 078 15689.50 530.96 56935.70 88888.00 2003-03-19 15:57:28.360 078 15689.37 531.58 56936.43 88888.00 2003-03-19 15:57:29.360 078 15690.54 531.46 56936.56 88888.00 2003-03-19 15:57:30.360 078 15690.02 531.21 56936.80 88888.00 2003-03-19 15:57:31.360 078 15689.50 531.83 56936.68 88888.00 2003-03-19 15:57:32.360 078 15690.15 531.58 56936.93 88888.00 2003-03-19 15:57:33.360 078 15690.41 531.46 56936.07 88888.00 2003-03-19 15:57:34.360 078 15690.67 531.95 56936.68 88888.00 2003-03-19 15:57:35.360 078 15691.32 531.58 56936.56 88888.00 2003-03-19 15:57:36.360 078 15691.58 532.08 56936.56 88888.00 2003-03-19 15:57:37.360 078 15690.93 531.83 56937.05 88888.00 2003-03-19 15:57:38.360 078 15690.41 532.20 56936.68 88888.00 2003-03-19 15:57:39.360 078 15690.67 532.57 56936.80 88888.00 2003-03-19 15:57:40.360 078 15690.93 532.08 56937.17 88888.00 2003-03-19 15:57:41.360 078 15691.19 532.20 56936.68 88888.00 2003-03-19 15:57:42.360 078 15692.23 532.70 56937.54 88888.00 2003-03-19 15:57:43.360 078 15691.97 532.45 56937.66 88888.00 2003-03-19 15:57:44.360 078 15691.97 532.94 56937.41 88888.00 2003-03-19 15:57:45.360 078 15691.97 532.82 56937.17 88888.00 2003-03-19 15:57:46.360 078 15692.36 532.45 56937.17 88888.00 2003-03-19 15:57:47.360 078 15692.62 532.45 56937.17 88888.00 2003-03-19 15:57:48.360 078 15692.75 532.32 56936.56 88888.00 2003-03-19 15:57:49.360 078 15693.01 532.70 56937.29 88888.00 2003-03-19 15:57:50.360 078 15692.23 533.56 56937.78 88888.00 2003-03-19 15:57:51.360 078 15692.75 533.56 56938.39 88888.00 2003-03-19 15:57:52.360 078 15693.01 533.31 56937.54 88888.00 2003-03-19 15:57:53.360 078 15693.14 532.82 56937.66 88888.00 2003-03-19 15:57:54.360 078 15693.66 533.69 56937.90 88888.00 2003-03-19 15:57:55.360 078 15693.01 533.31 56937.90 88888.00 2003-03-19 15:57:56.360 078 15693.01 533.93 56938.52 88888.00 2003-03-19 15:57:57.360 078 15693.27 533.07 56937.66 88888.00 2003-03-19 15:57:58.360 078 15693.92 533.81 56937.90 88888.00 2003-03-19 15:57:59.360 078 15694.05 533.07 56938.88 88888.00 2003-03-19 15:58:00.360 078 15694.31 533.69 56938.27 88888.00 2003-03-19 15:58:01.360 078 15694.31 534.43 56938.39 88888.00 2003-03-19 15:58:02.360 078 15694.44 534.18 56937.66 88888.00 2003-03-19 15:58:03.360 078 15694.57 533.93 56937.78 88888.00 2003-03-19 15:58:04.360 078 15694.57 534.31 56938.52 88888.00 2003-03-19 15:58:05.360 078 15694.05 533.44 56938.64 88888.00 2003-03-19 15:58:06.360 078 15694.18 533.19 56939.00 88888.00 2003-03-19 15:58:07.360 078 15694.44 534.55 56938.27 88888.00 2003-03-19 15:58:08.360 078 15694.57 533.81 56938.64 88888.00 2003-03-19 15:58:09.360 078 15694.31 534.55 56939.12 88888.00 2003-03-19 15:58:10.360 078 15694.31 534.43 56938.64 88888.00 2003-03-19 15:58:11.360 078 15694.83 534.18 56938.64 88888.00 2003-03-19 15:58:12.360 078 15694.83 534.31 56938.15 88888.00 2003-03-19 15:58:13.360 078 15694.83 534.06 56938.27 88888.00 2003-03-19 15:58:14.360 078 15694.70 534.06 56938.15 88888.00 2003-03-19 15:58:15.360 078 15695.61 534.80 56938.64 88888.00 2003-03-19 15:58:16.360 078 15694.70 534.55 56938.52 88888.00 2003-03-19 15:58:17.360 078 15695.22 534.31 56939.00 88888.00 2003-03-19 15:58:18.360 078 15694.83 534.43 56939.12 88888.00 2003-03-19 15:58:19.360 078 15695.35 534.31 56938.76 88888.00 2003-03-19 15:58:20.360 078 15695.74 534.68 56938.64 88888.00 2003-03-19 15:58:21.360 078 15695.74 535.17 56938.52 88888.00 2003-03-19 15:58:22.360 078 15695.87 534.92 56939.00 88888.00 2003-03-19 15:58:23.360 078 15695.48 535.05 56938.02 88888.00 2003-03-19 15:58:24.360 078 15695.61 534.68 56938.88 88888.00 2003-03-19 15:58:25.360 078 15695.09 535.17 56939.12 88888.00 2003-03-19 15:58:26.360 078 15696.13 535.17 56939.37 88888.00 2003-03-19 15:58:27.360 078 15695.48 534.92 56938.64 88888.00 2003-03-19 15:58:28.360 078 15695.87 535.17 56939.25 88888.00 2003-03-19 15:58:29.360 078 15695.87 534.92 56939.37 88888.00 2003-03-19 15:58:30.360 078 15696.00 535.05 56939.12 88888.00 2003-03-19 15:58:31.360 078 15696.39 534.43 56939.12 88888.00 2003-03-19 15:58:32.360 078 15696.65 534.80 56939.37 88888.00 2003-03-19 15:58:33.360 078 15696.39 534.31 56939.12 88888.00 2003-03-19 15:58:34.360 078 15696.78 534.68 56939.37 88888.00 2003-03-19 15:58:35.360 078 15696.39 535.42 56939.74 88888.00 2003-03-19 15:58:36.360 078 15696.00 534.92 56939.25 88888.00 2003-03-19 15:58:37.360 078 15696.65 534.31 56939.49 88888.00 2003-03-19 15:58:38.360 078 15696.13 534.68 56939.37 88888.00 2003-03-19 15:58:39.360 078 15697.04 534.92 56939.37 88888.00 2003-03-19 15:58:40.360 078 15696.78 535.17 56939.37 88888.00 2003-03-19 15:58:41.360 078 15695.87 535.54 56939.37 88888.00 2003-03-19 15:58:42.360 078 15696.52 534.68 56939.61 88888.00 2003-03-19 15:58:43.360 078 15696.78 534.55 56939.25 88888.00 2003-03-19 15:58:44.360 078 15696.39 534.80 56939.86 88888.00 2003-03-19 15:58:45.360 078 15696.78 534.92 56939.37 88888.00 2003-03-19 15:58:46.360 078 15696.26 535.17 56939.86 88888.00 2003-03-19 15:58:47.360 078 15697.43 535.05 56940.35 88888.00 2003-03-19 15:58:48.360 078 15696.26 534.31 56939.98 88888.00 2003-03-19 15:58:49.360 078 15697.43 534.18 56939.74 88888.00 2003-03-19 15:58:50.360 078 15697.43 534.43 56939.86 88888.00 2003-03-19 15:58:51.360 078 15697.17 534.68 56939.37 88888.00 2003-03-19 15:58:52.360 078 15697.17 534.06 56940.10 88888.00 2003-03-19 15:58:53.360 078 15697.30 533.81 56939.98 88888.00 2003-03-19 15:58:54.360 078 15697.17 534.06 56940.35 88888.00 2003-03-19 15:58:55.360 078 15697.43 534.55 56940.10 88888.00 2003-03-19 15:58:56.360 078 15697.69 533.93 56940.35 88888.00 2003-03-19 15:58:57.360 078 15697.69 534.68 56940.47 88888.00 2003-03-19 15:58:58.360 078 15697.82 534.31 56940.23 88888.00 2003-03-19 15:58:59.360 078 15698.34 533.69 56939.86 88888.00 2003-03-19 15:59:00.360 078 15697.17 533.81 56940.47 88888.00 2003-03-19 15:59:01.360 078 15697.30 533.69 56939.98 88888.00 2003-03-19 15:59:02.360 078 15697.43 534.43 56940.47 88888.00 2003-03-19 15:59:03.360 078 15696.91 534.43 56940.10 88888.00 2003-03-19 15:59:04.360 078 15697.56 534.06 56940.10 88888.00 2003-03-19 15:59:05.360 078 15696.78 534.18 56939.61 88888.00 2003-03-19 15:59:06.360 078 15696.91 533.81 56940.47 88888.00 2003-03-19 15:59:07.360 078 15697.17 534.06 56940.10 88888.00 2003-03-19 15:59:08.360 078 15698.08 533.44 56940.47 88888.00 2003-03-19 15:59:09.360 078 15697.04 533.81 56940.59 88888.00 2003-03-19 15:59:10.360 078 15698.47 533.93 56939.98 88888.00 2003-03-19 15:59:11.360 078 15697.95 533.44 56940.10 88888.00 2003-03-19 15:59:12.360 078 15698.34 534.18 56940.35 88888.00 2003-03-19 15:59:13.360 078 15697.82 533.81 56940.35 88888.00 2003-03-19 15:59:14.360 078 15697.82 533.19 56940.96 88888.00 2003-03-19 15:59:15.360 078 15698.08 533.07 56940.23 88888.00 2003-03-19 15:59:16.360 078 15697.43 533.69 56940.23 88888.00 2003-03-19 15:59:17.360 078 15696.91 533.44 56939.98 88888.00 2003-03-19 15:59:18.360 078 15697.69 533.56 56940.47 88888.00 2003-03-19 15:59:19.360 078 15697.56 533.44 56940.23 88888.00 2003-03-19 15:59:20.360 078 15697.43 533.19 56940.59 88888.00 2003-03-19 15:59:21.360 078 15697.30 532.70 56940.59 88888.00 2003-03-19 15:59:22.360 078 15697.69 533.19 56940.10 88888.00 2003-03-19 15:59:23.360 078 15698.21 533.07 56941.32 88888.00 2003-03-19 15:59:24.360 078 15698.21 533.31 56939.98 88888.00 2003-03-19 15:59:25.360 078 15698.21 533.44 56940.47 88888.00 2003-03-19 15:59:26.360 078 15698.21 532.82 56940.47 88888.00 2003-03-19 15:59:27.360 078 15698.08 533.19 56940.23 88888.00 2003-03-19 15:59:28.360 078 15699.12 532.70 56939.98 88888.00 2003-03-19 15:59:29.360 078 15698.21 533.56 56939.98 88888.00 2003-03-19 15:59:30.360 078 15697.82 533.56 56940.35 88888.00 2003-03-19 15:59:31.360 078 15697.30 532.94 56940.35 88888.00 2003-03-19 15:59:32.360 078 15697.82 532.82 56940.84 88888.00 2003-03-19 15:59:33.360 078 15697.56 533.81 56940.84 88888.00 2003-03-19 15:59:34.360 078 15697.95 532.70 56940.71 88888.00 2003-03-19 15:59:35.360 078 15697.95 533.69 56940.10 88888.00 2003-03-19 15:59:36.360 078 15697.69 533.69 56940.59 88888.00 2003-03-19 15:59:37.360 078 15698.08 533.44 56940.35 88888.00 2003-03-19 15:59:38.360 078 15697.95 533.69 56940.35 88888.00 2003-03-19 15:59:39.360 078 15697.82 533.69 56940.59 88888.00 2003-03-19 15:59:40.360 078 15697.43 533.07 56940.59 88888.00 2003-03-19 15:59:41.360 078 15697.30 533.44 56940.23 88888.00 2003-03-19 15:59:42.360 078 15697.30 533.44 56940.47 88888.00 2003-03-19 15:59:43.360 078 15697.43 533.44 56940.59 88888.00 2003-03-19 15:59:44.360 078 15696.65 533.31 56940.35 88888.00 2003-03-19 15:59:45.360 078 15696.52 532.45 56940.47 88888.00 2003-03-19 15:59:46.360 078 15696.52 532.70 56940.35 88888.00 2003-03-19 15:59:47.360 078 15696.39 532.94 56939.61 88888.00 2003-03-19 15:59:48.360 078 15695.74 532.45 56940.23 88888.00 2003-03-19 15:59:49.360 078 15695.61 532.32 56940.23 88888.00 2003-03-19 15:59:50.360 078 15696.39 532.45 56940.23 88888.00 2003-03-19 15:59:51.360 078 15695.74 532.32 56939.98 88888.00 2003-03-19 15:59:52.360 078 15695.61 532.20 56940.59 88888.00 2003-03-19 15:59:53.360 078 15695.61 531.95 56940.23 88888.00 2003-03-19 15:59:54.360 078 15696.13 532.08 56940.23 88888.00 2003-03-19 15:59:55.360 078 15695.87 531.95 56940.71 88888.00 2003-03-19 16:00:00.360 078 15695.87 530.96 56940.71 88888.00 2003-03-19 16:00:01.360 078 15695.48 531.33 56939.86 88888.00 2003-03-19 16:00:02.360 078 15695.74 531.21 56939.37 88888.00 2003-03-19 16:00:03.360 078 15694.44 531.21 56939.86 88888.00 2003-03-19 16:00:04.360 078 15694.96 531.46 56939.49 88888.00 2003-03-19 16:00:05.360 078 15694.70 530.59 56939.74 88888.00 2003-03-19 16:00:06.360 078 15695.35 531.70 56938.64 88888.00 2003-03-19 16:00:07.360 078 15694.57 530.96 56939.00 88888.00 2003-03-19 16:00:08.360 078 15694.83 531.21 56939.12 88888.00 2003-03-19 16:00:09.360 078 15695.22 531.21 56939.98 88888.00 2003-03-19 16:00:10.360 078 15695.61 531.33 56939.61 88888.00 2003-03-19 16:00:11.360 078 15695.09 531.33 56939.61 88888.00 2003-03-19 16:00:12.360 078 15694.83 531.70 56939.37 88888.00 2003-03-19 16:00:13.360 078 15695.22 530.96 56938.76 88888.00 2003-03-19 16:00:14.360 078 15695.48 531.33 56938.88 88888.00 2003-03-19 16:00:15.360 078 15695.74 530.59 56939.12 88888.00 2003-03-19 16:00:16.360 078 15695.61 531.09 56939.37 88888.00 2003-03-19 16:00:17.360 078 15695.35 530.34 56939.37 88888.00 2003-03-19 16:00:18.360 078 15695.87 530.71 56938.64 88888.00 2003-03-19 16:00:19.360 078 15695.48 531.09 56938.64 88888.00 2003-03-19 16:00:20.360 078 15695.35 530.71 56939.49 88888.00 2003-03-19 16:00:21.360 078 15695.22 531.46 56939.37 88888.00 2003-03-19 16:00:22.360 078 15695.35 530.22 56939.12 88888.00 2003-03-19 16:00:23.360 078 15695.35 530.71 56939.00 88888.00 2003-03-19 16:00:24.360 078 15695.22 530.71 56938.52 88888.00 2003-03-19 16:00:25.360 078 15694.96 530.59 56939.49 88888.00 2003-03-19 16:00:26.360 078 15695.87 530.09 56939.00 88888.00 2003-03-19 16:00:27.360 078 15695.35 529.97 56938.88 88888.00 2003-03-19 16:00:28.360 078 15695.35 530.59 56938.64 88888.00 2003-03-19 16:00:29.360 078 15695.22 530.59 56939.00 88888.00 2003-03-19 16:00:30.360 078 15694.57 529.97 56938.76 88888.00 2003-03-19 16:00:31.360 078 15695.35 530.22 56938.88 88888.00 2003-03-19 16:00:32.360 078 15694.83 530.71 56938.52 88888.00 2003-03-19 16:00:33.360 078 15695.22 530.34 56938.15 88888.00 2003-03-19 16:00:34.360 078 15694.96 530.22 56938.76 88888.00 2003-03-19 16:00:35.360 078 15694.83 530.34 56939.00 88888.00 2003-03-19 16:00:36.360 078 15695.35 531.33 56938.76 88888.00 2003-03-19 16:00:37.360 078 15695.74 530.09 56938.52 88888.00 2003-03-19 16:00:38.360 078 15694.96 530.96 56939.37 88888.00 2003-03-19 16:00:39.360 078 15695.22 530.96 56939.25 88888.00 2003-03-19 16:00:40.360 078 15694.44 530.96 56938.88 88888.00 2003-03-19 16:00:41.360 078 15695.22 530.84 56939.00 88888.00 2003-03-19 16:00:42.360 078 15694.70 530.34 56938.88 88888.00 2003-03-19 16:00:43.360 078 15695.09 530.59 56939.74 88888.00 2003-03-19 16:00:44.360 078 15694.70 531.09 56939.25 88888.00 2003-03-19 16:00:45.360 078 15695.09 531.46 56939.12 88888.00 2003-03-19 16:00:46.360 078 15694.83 530.59 56939.12 88888.00 2003-03-19 16:00:47.360 078 15694.57 530.96 56939.37 88888.00 2003-03-19 16:00:48.360 078 15695.22 530.59 56939.61 88888.00 2003-03-19 16:00:49.360 078 15694.83 530.59 56939.12 88888.00 2003-03-19 16:00:50.360 078 15695.74 530.96 56938.88 88888.00 2003-03-19 16:00:51.360 078 15694.57 530.84 56939.25 88888.00 2003-03-19 16:00:52.360 078 15694.57 530.47 56938.76 88888.00 2003-03-19 16:00:53.360 078 15694.96 530.96 56938.76 88888.00 2003-03-19 16:00:54.360 078 15694.70 530.84 56939.37 88888.00 2003-03-19 16:00:55.360 078 15694.05 530.96 56938.39 88888.00 2003-03-19 16:00:56.360 078 15694.44 531.09 56938.02 88888.00 2003-03-19 16:00:57.360 078 15694.18 530.47 56938.52 88888.00 2003-03-19 16:00:58.360 078 15695.09 531.09 56938.27 88888.00 2003-03-19 16:00:59.360 078 15694.83 531.21 56938.88 88888.00 2003-03-19 16:01:00.360 078 15694.96 531.46 56938.02 88888.00 2003-03-19 16:01:01.360 078 15694.70 531.09 56938.76 88888.00 2003-03-19 16:01:02.360 078 15694.83 531.21 56938.39 88888.00 2003-03-19 16:01:03.360 078 15694.96 531.09 56938.39 88888.00 2003-03-19 16:01:04.360 078 15694.44 531.33 56937.90 88888.00 2003-03-19 16:01:05.360 078 15694.96 531.33 56938.27 88888.00 2003-03-19 16:01:06.360 078 15695.09 532.20 56938.88 88888.00 2003-03-19 16:01:07.360 078 15694.05 531.58 56938.15 88888.00 2003-03-19 16:01:08.360 078 15693.66 531.46 56938.64 88888.00 2003-03-19 16:01:09.360 078 15694.31 531.33 56938.64 88888.00 2003-03-19 16:01:10.360 078 15694.44 531.46 56938.64 88888.00 2003-03-19 16:01:11.360 078 15694.57 531.46 56938.27 88888.00 2003-03-19 16:01:12.360 078 15694.44 531.70 56938.02 88888.00 2003-03-19 16:01:13.360 078 15694.70 531.58 56938.39 88888.00 2003-03-19 16:01:14.360 078 15694.31 531.95 56938.39 88888.00 2003-03-19 16:01:15.360 078 15693.40 531.46 56938.52 88888.00 2003-03-19 16:01:16.360 078 15693.01 532.08 56938.15 88888.00 2003-03-19 16:01:17.360 078 15693.53 531.46 56938.15 88888.00 2003-03-19 16:01:18.360 078 15693.66 531.95 56938.52 88888.00 2003-03-19 16:01:19.360 078 15693.27 532.08 56937.78 88888.00 2003-03-19 16:01:20.360 078 15692.49 532.08 56937.90 88888.00 2003-03-19 16:01:21.360 078 15692.23 532.32 56937.66 88888.00 2003-03-19 16:01:22.360 078 15692.75 532.57 56937.90 88888.00 2003-03-19 16:01:23.360 078 15692.23 532.70 56937.90 88888.00 2003-03-19 16:01:24.360 078 15691.58 532.57 56938.15 88888.00 2003-03-19 16:01:25.360 078 15691.84 532.94 56937.90 88888.00 2003-03-19 16:01:26.360 078 15692.23 533.19 56937.90 88888.00 2003-03-19 16:01:27.360 078 15692.23 533.81 56938.02 88888.00 2003-03-19 16:01:28.360 078 15692.10 533.56 56937.66 88888.00 2003-03-19 16:01:29.360 078 15691.45 533.19 56937.41 88888.00 2003-03-19 16:01:30.360 078 15691.58 533.69 56937.29 88888.00 2003-03-19 16:01:31.360 078 15691.71 534.18 56938.02 88888.00 2003-03-19 16:01:32.360 078 15691.19 533.81 56937.78 88888.00 2003-03-19 16:01:33.360 078 15691.32 533.69 56937.90 88888.00 2003-03-19 16:01:34.360 078 15690.67 533.44 56937.66 88888.00 2003-03-19 16:01:35.360 078 15690.67 533.56 56937.41 88888.00 2003-03-19 16:01:36.360 078 15691.06 533.93 56937.54 88888.00 2003-03-19 16:01:37.360 078 15690.80 532.82 56937.41 88888.00 2003-03-19 16:01:38.360 078 15690.67 533.31 56937.54 88888.00 2003-03-19 16:01:39.360 078 15690.54 533.31 56936.93 88888.00 2003-03-19 16:01:40.360 078 15690.93 533.19 56937.54 88888.00 2003-03-19 16:01:41.360 078 15689.89 532.94 56937.05 88888.00 2003-03-19 16:01:42.360 078 15689.89 532.82 56937.05 88888.00 2003-03-19 16:01:43.360 078 15690.67 532.94 56936.80 88888.00 2003-03-19 16:01:44.360 078 15690.28 533.31 56937.05 88888.00 2003-03-19 16:01:45.360 078 15689.89 533.44 56936.43 88888.00 2003-03-19 16:01:46.360 078 15690.15 532.45 56936.93 88888.00 2003-03-19 16:01:47.360 078 15689.76 533.31 56936.93 88888.00 2003-03-19 16:01:48.360 078 15689.63 532.94 56936.19 88888.00 2003-03-19 16:01:49.360 078 15689.89 532.70 56936.80 88888.00 2003-03-19 16:01:50.360 078 15690.15 532.70 56936.80 88888.00 2003-03-19 16:01:51.360 078 15690.28 531.70 56936.31 88888.00 2003-03-19 16:01:52.360 078 15691.06 532.57 56935.82 88888.00 2003-03-19 16:01:53.360 078 15690.54 533.44 56936.80 88888.00 2003-03-19 16:01:54.360 078 15691.45 532.32 56936.43 88888.00 2003-03-19 16:01:55.360 078 15691.32 531.83 56936.56 88888.00 2003-03-19 16:01:56.360 078 15690.93 531.70 56936.19 88888.00 2003-03-19 16:01:57.360 078 15691.97 532.20 56935.82 88888.00 2003-03-19 16:01:58.360 078 15691.84 532.08 56936.19 88888.00 2003-03-19 16:01:59.360 078 15692.23 531.58 56936.56 88888.00 2003-03-19 16:02:00.360 078 15692.49 531.83 56935.70 88888.00 2003-03-19 16:02:01.360 078 15692.36 531.58 56937.29 88888.00 2003-03-19 16:02:02.360 078 15692.23 531.83 56936.07 88888.00 2003-03-19 16:02:03.360 078 15692.49 531.33 56935.95 88888.00 2003-03-19 16:02:04.360 078 15692.62 531.58 56936.31 88888.00 2003-03-19 16:02:05.360 078 15692.75 531.46 56935.70 88888.00 2003-03-19 16:02:06.360 078 15693.01 530.47 56936.19 88888.00 2003-03-19 16:02:07.360 078 15692.88 531.33 56936.19 88888.00 2003-03-19 16:02:08.360 078 15693.40 530.71 56935.95 88888.00 2003-03-19 16:02:09.360 078 15693.01 530.96 56936.19 88888.00 2003-03-19 16:02:10.360 078 15693.92 530.84 56935.82 88888.00 2003-03-19 16:02:11.360 078 15694.18 530.96 56936.31 88888.00 2003-03-19 16:02:12.360 078 15693.27 530.96 56936.93 88888.00 2003-03-19 16:02:13.360 078 15693.53 531.33 56936.68 88888.00 2003-03-19 16:02:14.360 078 15694.05 531.21 56936.80 88888.00 2003-03-19 16:02:15.360 078 15693.79 530.59 56936.56 88888.00 2003-03-19 16:02:16.360 078 15692.62 530.84 56936.68 88888.00 2003-03-19 16:02:17.360 078 15693.01 530.22 56936.31 88888.00 2003-03-19 16:02:18.360 078 15693.79 531.58 56937.17 88888.00 2003-03-19 16:02:19.360 078 15693.53 530.59 56937.29 88888.00 2003-03-19 16:02:20.360 078 15692.49 530.71 56936.68 88888.00 2003-03-19 16:02:21.360 078 15692.36 531.09 56937.29 88888.00 2003-03-19 16:02:22.360 078 15692.88 531.09 56937.17 88888.00 2003-03-19 16:02:23.360 078 15692.75 531.09 56937.05 88888.00 2003-03-19 16:02:24.360 078 15693.14 530.84 56936.93 88888.00 2003-03-19 16:02:25.360 078 15693.92 529.85 56937.54 88888.00 2003-03-19 16:02:26.360 078 15693.01 530.22 56937.41 88888.00 2003-03-19 16:02:27.360 078 15693.40 529.60 56937.41 88888.00 2003-03-19 16:02:28.360 078 15693.01 530.09 56937.05 88888.00 2003-03-19 16:02:29.360 078 15693.01 530.59 56937.54 88888.00 2003-03-19 16:02:30.360 078 15692.75 530.22 56937.41 88888.00 2003-03-19 16:02:31.360 078 15693.01 529.23 56937.54 88888.00 2003-03-19 16:02:32.360 078 15693.14 529.35 56937.17 88888.00 2003-03-19 16:02:33.360 078 15692.10 529.10 56937.78 88888.00 2003-03-19 16:02:34.360 078 15692.88 529.72 56937.17 88888.00 2003-03-19 16:02:35.360 078 15693.40 528.73 56937.29 88888.00 2003-03-19 16:02:36.360 078 15693.01 529.85 56937.66 88888.00 2003-03-19 16:02:37.360 078 15692.62 529.72 56937.05 88888.00 2003-03-19 16:02:38.360 078 15692.75 529.10 56937.41 88888.00 2003-03-19 16:02:39.360 078 15692.62 529.23 56937.54 88888.00 2003-03-19 16:02:40.360 078 15692.88 529.35 56937.29 88888.00 2003-03-19 16:02:41.360 078 15692.88 529.48 56937.54 88888.00 2003-03-19 16:02:42.360 078 15692.49 529.60 56937.66 88888.00 2003-03-19 16:02:43.360 078 15693.40 529.60 56937.41 88888.00 2003-03-19 16:02:44.360 078 15693.79 529.48 56937.54 88888.00 2003-03-19 16:02:45.360 078 15693.01 530.22 56938.02 88888.00 2003-03-19 16:02:46.360 078 15692.75 530.34 56937.05 88888.00 2003-03-19 16:02:47.360 078 15693.79 529.72 56938.02 88888.00 2003-03-19 16:02:48.360 078 15693.66 529.60 56937.66 88888.00 2003-03-19 16:02:49.360 078 15693.40 529.60 56937.78 88888.00 2003-03-19 16:02:50.360 078 15693.27 530.09 56937.41 88888.00 2003-03-19 16:02:51.360 078 15693.14 530.34 56937.29 88888.00 2003-03-19 16:02:52.360 078 15693.27 530.71 56937.17 88888.00 2003-03-19 16:02:53.360 078 15693.01 530.59 56937.41 88888.00 2003-03-19 16:02:54.360 078 15693.01 530.71 56937.90 88888.00 2003-03-19 16:02:55.360 078 15693.53 530.47 56937.17 88888.00 2003-03-19 16:02:56.360 078 15692.75 529.85 56936.93 88888.00 2003-03-19 16:02:57.360 078 15693.27 530.09 56937.05 88888.00 2003-03-19 16:02:58.360 078 15692.62 530.84 56937.41 88888.00 2003-03-19 16:02:59.360 078 15693.01 529.48 56937.29 88888.00 2003-03-19 16:03:00.360 078 15692.62 530.09 56937.17 88888.00 2003-03-19 16:03:01.360 078 15691.84 530.09 56937.66 88888.00 2003-03-19 16:03:02.360 078 15692.10 530.96 56937.41 88888.00 2003-03-19 16:03:03.360 078 15692.49 530.47 56937.54 88888.00 2003-03-19 16:03:04.360 078 15691.71 530.47 56937.17 88888.00 2003-03-19 16:03:05.360 078 15691.84 530.59 56936.93 88888.00 2003-03-19 16:03:06.360 078 15691.06 529.97 56937.41 88888.00 2003-03-19 16:03:07.360 078 15690.54 530.34 56936.43 88888.00 2003-03-19 16:03:08.360 078 15690.54 531.09 56937.41 88888.00 2003-03-19 16:03:09.360 078 15690.28 530.71 56937.05 88888.00 2003-03-19 16:03:10.360 078 15690.15 531.09 56937.29 88888.00 2003-03-19 16:03:11.360 078 15689.63 530.71 56937.05 88888.00 2003-03-19 16:03:12.360 078 15689.89 530.59 56937.05 88888.00 2003-03-19 16:03:13.360 078 15689.11 530.47 56936.68 88888.00 2003-03-19 16:03:14.360 078 15688.85 530.96 56936.56 88888.00 2003-03-19 16:03:15.360 078 15688.33 530.84 56936.56 88888.00 2003-03-19 16:03:16.360 078 15688.33 530.96 56936.68 88888.00 2003-03-19 16:03:17.360 078 15687.68 530.71 56936.56 88888.00 2003-03-19 16:03:18.360 078 15687.68 530.96 56936.31 88888.00 2003-03-19 16:03:19.360 078 15686.51 531.09 56936.56 88888.00 2003-03-19 16:03:20.360 078 15687.29 531.09 56936.31 88888.00 2003-03-19 16:03:21.360 078 15686.90 530.96 56935.70 88888.00 2003-03-19 16:03:22.360 078 15686.90 530.96 56936.68 88888.00 2003-03-19 16:03:23.360 078 15686.90 531.46 56935.09 88888.00 2003-03-19 16:03:24.360 078 15686.64 531.58 56935.70 88888.00 2003-03-19 16:03:25.360 078 15686.25 531.33 56935.70 88888.00 2003-03-19 16:03:26.360 078 15685.86 531.21 56935.09 88888.00 2003-03-19 16:03:27.360 078 15686.25 530.84 56935.82 88888.00 2003-03-19 16:03:28.360 078 15686.12 531.09 56935.09 88888.00 2003-03-19 16:03:29.360 078 15686.38 531.46 56935.34 88888.00 2003-03-19 16:03:30.360 078 15685.86 531.46 56935.58 88888.00 2003-03-19 16:03:31.360 078 15686.64 531.09 56935.09 88888.00 2003-03-19 16:03:32.360 078 15686.77 531.09 56935.21 88888.00 2003-03-19 16:03:33.360 078 15687.03 531.33 56935.09 88888.00 2003-03-19 16:03:34.360 078 15686.38 531.21 56934.60 88888.00 2003-03-19 16:03:35.360 078 15686.51 530.71 56934.23 88888.00 2003-03-19 16:03:36.360 078 15686.25 529.97 56933.99 88888.00 2003-03-19 16:03:37.360 078 15686.38 530.96 56934.23 88888.00 2003-03-19 16:03:38.360 078 15687.29 530.59 56934.23 88888.00 2003-03-19 16:03:39.360 078 15686.51 531.09 56934.23 88888.00 2003-03-19 16:03:40.360 078 15687.03 530.84 56934.11 88888.00 2003-03-19 16:03:41.360 078 15686.64 530.96 56934.23 88888.00 2003-03-19 16:03:42.360 078 15686.90 531.58 56934.23 88888.00 2003-03-19 16:03:43.360 078 15686.51 531.33 56933.99 88888.00 2003-03-19 16:03:44.360 078 15686.90 531.58 56933.87 88888.00 2003-03-19 16:03:45.360 078 15686.90 531.33 56933.99 88888.00 2003-03-19 16:03:46.360 078 15687.03 531.83 56933.75 88888.00 2003-03-19 16:03:47.360 078 15686.51 531.33 56933.75 88888.00 2003-03-19 16:03:48.360 078 15687.55 531.46 56934.23 88888.00 2003-03-19 16:03:49.360 078 15687.03 532.20 56933.38 88888.00 2003-03-19 16:03:50.360 078 15686.90 531.33 56933.62 88888.00 2003-03-19 16:03:51.360 078 15687.55 531.95 56933.87 88888.00 2003-03-19 16:03:52.360 078 15687.16 531.21 56933.99 88888.00 2003-03-19 16:03:53.360 078 15687.29 531.09 56934.72 88888.00 2003-03-19 16:03:54.360 078 15686.77 531.58 56933.99 88888.00 2003-03-19 16:03:55.360 078 15687.29 532.08 56934.48 88888.00 2003-03-19 16:03:56.360 078 15687.42 532.32 56933.99 88888.00 2003-03-19 16:03:57.360 078 15687.42 531.46 56933.13 88888.00 2003-03-19 16:03:58.360 078 15687.16 531.95 56933.38 88888.00 2003-03-19 16:03:59.360 078 15687.42 531.83 56933.50 88888.00 2003-03-19 16:04:00.360 078 15687.81 532.32 56933.50 88888.00 2003-03-19 16:04:01.360 078 15687.29 532.32 56933.01 88888.00 2003-03-19 16:04:02.360 078 15687.94 532.08 56933.38 88888.00 2003-03-19 16:04:03.360 078 15687.42 531.46 56933.38 88888.00 2003-03-19 16:04:04.360 078 15688.07 532.32 56933.26 88888.00 2003-03-19 16:04:05.360 078 15688.07 532.32 56933.75 88888.00 2003-03-19 16:04:06.360 078 15688.85 531.83 56933.50 88888.00 2003-03-19 16:04:07.360 078 15688.59 532.45 56933.99 88888.00 2003-03-19 16:04:08.360 078 15688.59 531.70 56933.75 88888.00 2003-03-19 16:04:09.360 078 15688.33 532.70 56933.62 88888.00 2003-03-19 16:04:10.360 078 15689.24 532.45 56934.11 88888.00 2003-03-19 16:04:11.360 078 15688.72 532.45 56933.62 88888.00 2003-03-19 16:04:12.360 078 15689.24 532.70 56933.75 88888.00 2003-03-19 16:04:13.360 078 15688.85 532.20 56934.11 88888.00 2003-03-19 16:04:14.360 078 15689.37 532.08 56934.60 88888.00 2003-03-19 16:04:15.360 078 15688.85 531.95 56933.50 88888.00 2003-03-19 16:04:16.360 078 15689.37 532.70 56933.87 88888.00 2003-03-19 16:04:17.360 078 15689.24 531.70 56933.62 88888.00 2003-03-19 16:04:18.360 078 15689.89 532.20 56933.26 88888.00 2003-03-19 16:04:19.360 078 15689.89 532.94 56933.75 88888.00 2003-03-19 16:04:20.360 078 15690.54 532.20 56933.99 88888.00 2003-03-19 16:04:21.360 078 15690.15 531.83 56934.36 88888.00 2003-03-19 16:04:22.360 078 15690.28 532.20 56933.87 88888.00 2003-03-19 16:04:23.360 078 15690.54 532.70 56933.75 88888.00 2003-03-19 16:04:24.360 078 15691.06 532.70 56934.72 88888.00 2003-03-19 16:04:25.360 078 15690.67 532.94 56933.99 88888.00 2003-03-19 16:04:26.360 078 15690.80 532.82 56933.62 88888.00 2003-03-19 16:04:27.360 078 15691.71 532.20 56933.99 88888.00 2003-03-19 16:04:28.360 078 15690.93 532.08 56933.87 88888.00 2003-03-19 16:04:29.360 078 15691.32 532.32 56933.62 88888.00 2003-03-19 16:04:30.360 078 15691.19 531.58 56933.62 88888.00 2003-03-19 16:04:31.360 078 15691.58 532.20 56933.87 88888.00 2003-03-19 16:04:32.360 078 15691.97 532.70 56934.36 88888.00 2003-03-19 16:04:33.360 078 15691.84 531.46 56935.09 88888.00 2003-03-19 16:04:34.360 078 15692.49 531.58 56933.87 88888.00 2003-03-19 16:04:35.360 078 15692.23 532.82 56934.36 88888.00 2003-03-19 16:04:36.360 078 15691.97 531.70 56933.99 88888.00 2003-03-19 16:04:37.360 078 15692.36 532.08 56934.11 88888.00 2003-03-19 16:04:38.360 078 15691.84 531.83 56934.36 88888.00 2003-03-19 16:04:39.360 078 15692.10 532.32 56934.60 88888.00 2003-03-19 16:04:40.360 078 15692.62 532.20 56934.72 88888.00 2003-03-19 16:04:41.360 078 15692.10 531.58 56934.48 88888.00 2003-03-19 16:04:42.360 078 15692.23 530.59 56934.36 88888.00 2003-03-19 16:04:43.360 078 15692.75 531.33 56934.72 88888.00 2003-03-19 16:04:44.360 078 15692.23 531.09 56934.97 88888.00 2003-03-19 16:04:45.360 078 15692.62 530.59 56934.60 88888.00 2003-03-19 16:04:46.360 078 15693.01 531.09 56935.21 88888.00 2003-03-19 16:04:47.360 078 15691.84 531.46 56934.85 88888.00 2003-03-19 16:04:48.360 078 15691.71 531.33 56934.48 88888.00 2003-03-19 16:04:49.360 078 15692.10 531.33 56935.09 88888.00 2003-03-19 16:04:50.360 078 15691.97 530.84 56935.34 88888.00 2003-03-19 16:04:51.360 078 15691.84 531.83 56934.85 88888.00 2003-03-19 16:04:52.360 078 15691.19 530.59 56934.60 88888.00 2003-03-19 16:04:53.360 078 15691.84 531.09 56935.09 88888.00 2003-03-19 16:04:54.360 078 15691.32 530.96 56934.72 88888.00 2003-03-19 16:04:55.360 078 15691.19 530.34 56934.60 88888.00 2003-03-19 16:04:56.360 078 15690.67 530.47 56934.85 88888.00 2003-03-19 16:04:57.360 078 15691.45 530.84 56935.34 88888.00 2003-03-19 16:04:58.360 078 15690.28 530.59 56934.48 88888.00 2003-03-19 16:04:59.360 078 15690.54 530.09 56934.97 88888.00 2003-03-19 16:05:00.360 078 15690.67 530.47 56934.23 88888.00 2003-03-19 16:05:01.360 078 15690.15 530.09 56934.11 88888.00 2003-03-19 16:05:02.360 078 15689.76 530.09 56934.60 88888.00 2003-03-19 16:05:03.360 078 15689.11 529.23 56934.48 88888.00 2003-03-19 16:05:04.360 078 15689.11 529.72 56934.48 88888.00 2003-03-19 16:05:05.360 078 15688.33 529.48 56934.36 88888.00 2003-03-19 16:05:06.360 078 15687.55 529.10 56933.99 88888.00 2003-03-19 16:05:07.360 078 15687.55 528.86 56934.23 88888.00 2003-03-19 16:05:08.360 078 15687.55 529.72 56933.75 88888.00 2003-03-19 16:05:09.360 078 15686.90 529.97 56934.72 88888.00 2003-03-19 16:05:10.360 078 15685.99 529.72 56934.11 88888.00 2003-03-19 16:05:11.360 078 15685.99 529.10 56933.62 88888.00 2003-03-19 16:05:12.360 078 15685.21 529.97 56933.50 88888.00 2003-03-19 16:05:13.360 078 15685.86 529.23 56933.13 88888.00 2003-03-19 16:05:14.360 078 15684.69 529.72 56933.01 88888.00 2003-03-19 16:05:15.360 078 15683.92 529.72 56932.89 88888.00 2003-03-19 16:05:16.360 078 15683.66 529.97 56933.01 88888.00 2003-03-19 16:05:17.360 078 15683.79 529.23 56933.01 88888.00 2003-03-19 16:05:18.360 078 15683.53 529.72 56931.91 88888.00 2003-03-19 16:05:19.360 078 15683.39 529.48 56932.77 88888.00 2003-03-19 16:05:20.360 078 15682.75 529.35 56932.52 88888.00 2003-03-19 16:05:21.360 078 15683.26 529.97 56932.64 88888.00 2003-03-19 16:05:22.360 078 15682.49 529.97 56933.01 88888.00 2003-03-19 16:05:23.360 078 15681.45 529.72 56932.52 88888.00 2003-03-19 16:05:24.360 078 15681.06 530.09 56931.91 88888.00 2003-03-19 16:05:25.360 078 15681.06 529.97 56932.04 88888.00 2003-03-19 16:05:26.360 078 15680.54 529.35 56932.52 88888.00 2003-03-19 16:05:27.360 078 15680.67 529.97 56931.79 88888.00 2003-03-19 16:05:28.360 078 15679.63 529.48 56932.04 88888.00 2003-03-19 16:05:29.360 078 15679.63 529.35 56931.18 88888.00 2003-03-19 16:05:30.360 078 15680.15 529.48 56931.79 88888.00 2003-03-19 16:05:31.360 078 15679.11 530.22 56931.79 88888.00 2003-03-19 16:05:32.360 078 15678.85 529.60 56930.93 88888.00 2003-03-19 16:05:33.360 078 15679.11 529.60 56931.18 88888.00 2003-03-19 16:05:34.360 078 15678.98 529.60 56931.05 88888.00 2003-03-19 16:05:35.360 078 15678.20 529.60 56930.81 88888.00 2003-03-19 16:05:36.360 078 15678.59 529.23 56930.45 88888.00 2003-03-19 16:05:37.360 078 15678.72 530.22 56930.32 88888.00 2003-03-19 16:05:38.360 078 15678.33 529.60 56930.20 88888.00 2003-03-19 16:05:39.360 078 15678.59 529.60 56930.32 88888.00 2003-03-19 16:05:40.360 078 15678.46 529.60 56929.59 88888.00 2003-03-19 16:05:41.360 078 15677.81 529.72 56929.22 88888.00 2003-03-19 16:05:42.360 078 15678.46 529.85 56929.59 88888.00 2003-03-19 16:05:43.360 078 15679.11 529.60 56929.22 88888.00 2003-03-19 16:05:44.360 078 15678.85 528.98 56928.86 88888.00 2003-03-19 16:05:45.360 078 15678.98 529.48 56929.22 88888.00 2003-03-19 16:05:46.360 078 15678.72 529.48 56929.46 88888.00 2003-03-19 16:05:47.360 078 15678.59 529.85 56929.46 88888.00 2003-03-19 16:05:48.360 078 15678.59 529.10 56929.46 88888.00 2003-03-19 16:05:49.360 078 15679.37 529.23 56929.10 88888.00 2003-03-19 16:05:50.360 078 15679.89 528.73 56928.49 88888.00 2003-03-19 16:05:51.360 078 15679.24 528.86 56929.22 88888.00 2003-03-19 16:05:52.360 078 15679.11 528.48 56928.86 88888.00 2003-03-19 16:05:53.360 078 15679.50 528.36 56928.61 88888.00 2003-03-19 16:05:54.360 078 15679.37 528.61 56928.61 88888.00 2003-03-19 16:05:55.360 078 15679.37 527.99 56928.49 88888.00 2003-03-19 16:05:56.360 078 15680.02 528.98 56929.34 88888.00 2003-03-19 16:05:57.360 078 15679.76 528.36 56928.49 88888.00 2003-03-19 16:05:58.360 078 15679.89 528.48 56928.37 88888.00 2003-03-19 16:05:59.360 078 15680.54 528.11 56928.49 88888.00 2003-03-19 16:06:00.360 078 15680.15 528.24 56928.61 88888.00 2003-03-19 16:06:01.360 078 15680.41 528.11 56928.61 88888.00 2003-03-19 16:06:02.360 078 15680.54 527.37 56928.73 88888.00 2003-03-19 16:06:03.360 078 15679.89 528.11 56928.49 88888.00 2003-03-19 16:06:04.360 078 15679.89 527.62 56928.37 88888.00 2003-03-19 16:06:05.360 078 15680.15 527.12 56928.86 88888.00 2003-03-19 16:06:06.360 078 15680.80 528.24 56928.24 88888.00 2003-03-19 16:06:07.360 078 15681.06 527.99 56928.73 88888.00 2003-03-19 16:06:08.360 078 15680.67 527.49 56928.49 88888.00 2003-03-19 16:06:09.360 078 15681.32 527.99 56928.37 88888.00 2003-03-19 16:06:10.360 078 15681.19 528.48 56928.61 88888.00 2003-03-19 16:06:11.360 078 15681.19 527.37 56928.98 88888.00 2003-03-19 16:06:12.360 078 15681.45 527.49 56928.86 88888.00 2003-03-19 16:06:13.360 078 15680.80 527.74 56928.73 88888.00 2003-03-19 16:06:14.360 078 15681.84 527.86 56928.86 88888.00 2003-03-19 16:06:15.360 078 15682.10 527.74 56928.98 88888.00 2003-03-19 16:06:16.360 078 15682.49 527.74 56928.86 88888.00 2003-03-19 16:06:17.360 078 15682.36 527.12 56929.22 88888.00 2003-03-19 16:06:18.360 078 15682.88 527.74 56928.73 88888.00 2003-03-19 16:06:19.360 078 15682.62 527.49 56928.12 88888.00 2003-03-19 16:06:20.360 078 15683.26 527.74 56928.49 88888.00 2003-03-19 16:06:21.360 078 15683.13 527.74 56928.73 88888.00 2003-03-19 16:06:22.360 078 15682.88 527.74 56928.61 88888.00 2003-03-19 16:06:23.360 078 15683.39 527.25 56929.22 88888.00 2003-03-19 16:06:24.360 078 15683.26 527.49 56929.34 88888.00 2003-03-19 16:06:25.360 078 15683.66 527.74 56928.98 88888.00 2003-03-19 16:06:26.360 078 15684.30 526.38 56928.86 88888.00 2003-03-19 16:06:27.360 078 15684.17 527.25 56929.10 88888.00 2003-03-19 16:06:28.360 078 15684.17 526.63 56929.10 88888.00 2003-03-19 16:06:29.360 078 15684.30 527.37 56929.10 88888.00 2003-03-19 16:06:30.360 078 15684.43 526.63 56929.22 88888.00 2003-03-19 16:06:31.360 078 15684.82 526.38 56929.46 88888.00 2003-03-19 16:06:32.360 078 15684.95 526.01 56929.22 88888.00 2003-03-19 16:06:33.360 078 15685.73 526.38 56929.83 88888.00 2003-03-19 16:06:34.360 078 15685.60 526.63 56929.34 88888.00 2003-03-19 16:06:35.360 078 15685.73 526.63 56929.71 88888.00 2003-03-19 16:06:36.360 078 15686.25 526.50 56929.71 88888.00 2003-03-19 16:06:37.360 078 15685.60 525.51 56929.59 88888.00 2003-03-19 16:06:38.360 078 15685.86 525.88 56929.46 88888.00 2003-03-19 16:06:39.360 078 15686.12 526.25 56930.08 88888.00 2003-03-19 16:06:40.360 078 15686.38 525.64 56930.20 88888.00 2003-03-19 16:06:41.360 078 15685.73 525.26 56930.20 88888.00 2003-03-19 16:06:42.360 078 15686.25 526.01 56929.59 88888.00 2003-03-19 16:06:43.360 078 15686.77 525.51 56929.59 88888.00 2003-03-19 16:06:44.360 078 15686.90 525.39 56929.71 88888.00 2003-03-19 16:06:45.360 078 15686.77 525.14 56930.08 88888.00 2003-03-19 16:06:46.360 078 15687.16 524.64 56929.83 88888.00 2003-03-19 16:06:47.360 078 15685.73 524.40 56930.32 88888.00 2003-03-19 16:06:48.360 078 15686.90 524.89 56929.34 88888.00 2003-03-19 16:06:49.360 078 15686.64 523.78 56929.10 88888.00 2003-03-19 16:06:50.360 078 15686.77 524.27 56930.08 88888.00 2003-03-19 16:06:51.360 078 15686.51 523.90 56930.69 88888.00 2003-03-19 16:06:52.360 078 15687.03 523.78 56929.59 88888.00 2003-03-19 16:06:53.360 078 15686.25 524.27 56930.08 88888.00 2003-03-19 16:06:54.360 078 15686.25 523.78 56930.45 88888.00 2003-03-19 16:06:55.360 078 15686.77 524.03 56930.57 88888.00 2003-03-19 16:06:56.360 078 15686.51 524.03 56930.45 88888.00 2003-03-19 16:06:57.360 078 15687.03 523.78 56930.20 88888.00 2003-03-19 16:06:58.360 078 15686.77 523.90 56930.20 88888.00 2003-03-19 16:06:59.360 078 15686.51 523.78 56930.20 88888.00 2003-03-19 16:07:00.360 078 15686.38 523.65 56930.45 88888.00 2003-03-19 16:07:01.360 078 15687.68 523.65 56930.45 88888.00 2003-03-19 16:07:02.360 078 15687.16 523.53 56929.96 88888.00 2003-03-19 16:07:03.360 078 15687.03 523.53 56930.57 88888.00 2003-03-19 16:07:04.360 078 15686.90 522.79 56929.96 88888.00 2003-03-19 16:07:05.360 078 15686.25 523.41 56930.45 88888.00 2003-03-19 16:07:06.360 078 15687.16 522.79 56930.57 88888.00 2003-03-19 16:07:07.360 078 15686.64 523.41 56929.83 88888.00 2003-03-19 16:07:08.360 078 15686.51 522.79 56930.57 88888.00 2003-03-19 16:07:09.360 078 15686.64 522.66 56931.18 88888.00 2003-03-19 16:07:10.360 078 15686.90 522.54 56930.81 88888.00 2003-03-19 16:07:11.360 078 15687.29 522.04 56930.08 88888.00 2003-03-19 16:07:12.360 078 15687.42 522.54 56930.45 88888.00 2003-03-19 16:07:13.360 078 15687.55 521.42 56930.32 88888.00 2003-03-19 16:07:14.360 078 15686.64 521.92 56929.83 88888.00 2003-03-19 16:07:15.360 078 15687.29 522.29 56930.69 88888.00 2003-03-19 16:07:16.360 078 15687.03 522.17 56930.81 88888.00 2003-03-19 16:07:17.360 078 15687.03 522.17 56930.32 88888.00 2003-03-19 16:07:18.360 078 15687.55 522.29 56930.57 88888.00 2003-03-19 16:07:19.360 078 15686.90 521.80 56930.57 88888.00 2003-03-19 16:07:20.360 078 15687.42 521.92 56930.69 88888.00 2003-03-19 16:07:21.360 078 15687.03 521.80 56931.18 88888.00 2003-03-19 16:07:22.360 078 15687.03 521.42 56930.69 88888.00 2003-03-19 16:07:23.360 078 15687.03 520.68 56931.05 88888.00 2003-03-19 16:07:24.360 078 15687.03 521.05 56931.05 88888.00 2003-03-19 16:07:25.360 078 15687.03 521.30 56930.20 88888.00 2003-03-19 16:07:26.360 078 15687.03 521.05 56930.57 88888.00 2003-03-19 16:07:27.360 078 15686.90 521.30 56930.69 88888.00 2003-03-19 16:07:28.360 078 15686.90 521.30 56930.69 88888.00 2003-03-19 16:07:29.360 078 15686.38 521.42 56930.57 88888.00 2003-03-19 16:07:30.360 078 15686.64 521.05 56930.93 88888.00 2003-03-19 16:07:31.360 078 15686.38 521.80 56930.57 88888.00 2003-03-19 16:07:32.360 078 15686.64 520.56 56930.57 88888.00 2003-03-19 16:07:33.360 078 15686.64 520.93 56930.57 88888.00 2003-03-19 16:07:34.360 078 15686.64 521.05 56930.57 88888.00 2003-03-19 16:07:35.360 078 15685.73 521.67 56930.93 88888.00 2003-03-19 16:07:36.360 078 15686.25 520.81 56929.71 88888.00 2003-03-19 16:07:37.360 078 15685.86 520.81 56930.20 88888.00 2003-03-19 16:07:38.360 078 15685.47 520.56 56929.83 88888.00 2003-03-19 16:07:39.360 078 15685.86 520.56 56930.32 88888.00 2003-03-19 16:07:40.360 078 15685.47 520.81 56930.08 88888.00 2003-03-19 16:07:41.360 078 15685.21 520.31 56930.32 88888.00 2003-03-19 16:07:42.360 078 15685.08 520.68 56930.45 88888.00 2003-03-19 16:07:43.360 078 15685.60 520.93 56930.57 88888.00 2003-03-19 16:07:44.360 078 15684.69 520.56 56930.57 88888.00 2003-03-19 16:07:45.360 078 15684.69 520.31 56929.83 88888.00 2003-03-19 16:07:46.360 078 15684.69 520.43 56930.20 88888.00 2003-03-19 16:07:47.360 078 15683.79 519.81 56929.83 88888.00 2003-03-19 16:07:48.360 078 15684.04 519.57 56929.71 88888.00 2003-03-19 16:07:49.360 078 15683.79 519.57 56929.34 88888.00 2003-03-19 16:07:50.360 078 15684.04 519.81 56930.32 88888.00 2003-03-19 16:07:51.360 078 15683.53 519.20 56930.08 88888.00 2003-03-19 16:07:52.360 078 15683.13 519.44 56929.96 88888.00 2003-03-19 16:07:53.360 078 15683.39 519.57 56930.08 88888.00 2003-03-19 16:07:54.360 078 15683.79 519.57 56929.96 88888.00 2003-03-19 16:07:55.360 078 15683.66 519.44 56929.46 88888.00 2003-03-19 16:07:56.360 078 15682.36 518.82 56929.34 88888.00 2003-03-19 16:07:57.360 078 15683.26 518.08 56929.71 88888.00 2003-03-19 16:07:58.360 078 15683.13 518.95 56930.08 88888.00 2003-03-19 16:07:59.360 078 15682.88 518.08 56929.71 88888.00 2003-03-19 16:08:00.360 078 15683.26 518.33 56929.22 88888.00 2003-03-19 16:08:01.360 078 15682.62 518.08 56929.22 88888.00 2003-03-19 16:08:02.360 078 15682.75 517.46 56929.46 88888.00 2003-03-19 16:08:03.360 078 15682.49 517.71 56928.61 88888.00 2003-03-19 16:08:04.360 078 15682.10 516.97 56929.59 88888.00 2003-03-19 16:08:05.360 078 15683.00 517.34 56929.10 88888.00 2003-03-19 16:08:06.360 078 15682.49 517.59 56929.46 88888.00 2003-03-19 16:08:07.360 078 15682.36 517.71 56929.10 88888.00 2003-03-19 16:08:08.360 078 15681.97 516.59 56929.34 88888.00 2003-03-19 16:08:09.360 078 15681.84 516.72 56929.83 88888.00 2003-03-19 16:08:10.360 078 15681.84 516.97 56928.61 88888.00 2003-03-19 16:08:11.360 078 15681.71 516.47 56929.59 88888.00 2003-03-19 16:08:12.360 078 15681.32 516.72 56929.34 88888.00 2003-03-19 16:08:13.360 078 15681.19 516.47 56929.34 88888.00 2003-03-19 16:08:14.360 078 15681.45 517.09 56929.59 88888.00 2003-03-19 16:08:15.360 078 15681.71 516.59 56928.86 88888.00 2003-03-19 16:08:16.360 078 15681.06 516.59 56929.22 88888.00 2003-03-19 16:08:17.360 078 15680.67 516.35 56928.86 88888.00 2003-03-19 16:08:18.360 078 15680.28 515.85 56928.49 88888.00 2003-03-19 16:08:19.360 078 15680.02 516.47 56928.98 88888.00 2003-03-19 16:08:20.360 078 15680.28 515.97 56929.34 88888.00 2003-03-19 16:08:21.360 078 15680.54 516.35 56928.73 88888.00 2003-03-19 16:08:22.360 078 15680.28 516.10 56928.86 88888.00 2003-03-19 16:08:23.360 078 15679.50 516.72 56928.49 88888.00 2003-03-19 16:08:24.360 078 15679.24 516.10 56928.73 88888.00 2003-03-19 16:08:25.360 078 15679.76 516.59 56928.24 88888.00 2003-03-19 16:08:26.360 078 15678.98 516.47 56928.98 88888.00 2003-03-19 16:08:27.360 078 15679.37 515.60 56928.73 88888.00 2003-03-19 16:08:28.360 078 15679.37 516.22 56928.73 88888.00 2003-03-19 16:08:29.360 078 15678.59 516.59 56928.37 88888.00 2003-03-19 16:08:30.360 078 15678.59 515.73 56928.49 88888.00 2003-03-19 16:08:31.360 078 15678.07 516.22 56928.49 88888.00 2003-03-19 16:08:32.360 078 15678.20 516.72 56928.98 88888.00 2003-03-19 16:08:33.360 078 15677.68 516.22 56928.73 88888.00 2003-03-19 16:08:34.360 078 15678.07 515.97 56928.37 88888.00 2003-03-19 16:08:35.360 078 15677.68 516.97 56928.61 88888.00 2003-03-19 16:08:36.360 078 15676.77 516.10 56928.49 88888.00 2003-03-19 16:08:37.360 078 15676.77 516.72 56927.88 88888.00 2003-03-19 16:08:38.360 078 15677.03 515.97 56928.61 88888.00 2003-03-19 16:08:39.360 078 15677.03 515.97 56928.12 88888.00 2003-03-19 16:08:40.360 078 15676.51 515.85 56927.51 88888.00 2003-03-19 16:08:41.360 078 15675.86 515.48 56928.12 88888.00 2003-03-19 16:08:42.360 078 15675.34 516.10 56928.00 88888.00 2003-03-19 16:08:43.360 078 15674.69 515.97 56927.88 88888.00 2003-03-19 16:08:44.360 078 15674.82 515.36 56927.75 88888.00 2003-03-19 16:08:45.360 078 15674.17 516.47 56927.14 88888.00 2003-03-19 16:08:46.360 078 15674.04 516.22 56927.63 88888.00 2003-03-19 16:08:47.360 078 15673.91 515.85 56927.39 88888.00 2003-03-19 16:08:48.360 078 15673.26 516.72 56927.27 88888.00 2003-03-19 16:08:49.360 078 15673.52 516.22 56927.51 88888.00 2003-03-19 16:08:50.360 078 15672.74 516.22 56927.39 88888.00 2003-03-19 16:08:51.360 078 15672.61 516.35 56927.14 88888.00 2003-03-19 16:08:52.360 078 15672.61 516.47 56927.27 88888.00 2003-03-19 16:08:53.360 078 15672.87 516.47 56926.65 88888.00 2003-03-19 16:08:54.360 078 15672.09 516.10 56926.65 88888.00 2003-03-19 16:08:55.360 078 15671.31 516.35 56926.16 88888.00 2003-03-19 16:08:56.360 078 15671.31 516.59 56926.65 88888.00 2003-03-19 16:08:57.360 078 15670.66 516.59 56926.04 88888.00 2003-03-19 16:08:58.360 078 15671.96 516.72 56926.29 88888.00 2003-03-19 16:08:59.360 078 15671.83 516.22 56926.04 88888.00 2003-03-19 16:09:00.360 078 15671.31 515.60 56925.92 88888.00 2003-03-19 16:09:01.360 078 15670.92 515.97 56925.80 88888.00 2003-03-19 16:09:02.360 078 15670.92 516.35 56925.92 88888.00 2003-03-19 16:09:03.360 078 15671.83 516.72 56926.41 88888.00 2003-03-19 16:09:04.360 078 15670.27 516.35 56926.53 88888.00 2003-03-19 16:09:05.360 078 15670.92 515.23 56925.43 88888.00 2003-03-19 16:09:06.360 078 15670.66 516.22 56925.68 88888.00 2003-03-19 16:09:07.360 078 15670.79 515.11 56925.55 88888.00 2003-03-19 16:09:08.360 078 15670.27 516.22 56925.80 88888.00 2003-03-19 16:09:09.360 078 15670.01 515.73 56925.55 88888.00 2003-03-19 16:09:10.360 078 15670.27 516.10 56925.68 88888.00 2003-03-19 16:09:11.360 078 15670.92 517.09 56925.19 88888.00 2003-03-19 16:09:12.360 078 15670.92 516.10 56925.07 88888.00 2003-03-19 16:09:13.360 078 15670.14 516.59 56925.55 88888.00 2003-03-19 16:09:14.360 078 15670.66 516.59 56924.94 88888.00 2003-03-19 16:09:15.360 078 15670.40 516.72 56925.31 88888.00 2003-03-19 16:09:16.360 078 15670.01 516.97 56925.19 88888.00 2003-03-19 16:09:17.360 078 15669.75 517.21 56924.82 88888.00 2003-03-19 16:09:18.360 078 15669.36 517.21 56924.57 88888.00 2003-03-19 16:09:19.360 078 15669.62 517.34 56924.09 88888.00 2003-03-19 16:09:20.360 078 15669.75 516.72 56924.82 88888.00 2003-03-19 16:09:21.360 078 15668.84 516.47 56925.43 88888.00 2003-03-19 16:09:22.360 078 15668.97 516.47 56924.09 88888.00 2003-03-19 16:09:23.360 078 15669.23 516.35 56924.33 88888.00 2003-03-19 16:09:24.360 078 15669.36 516.35 56925.07 88888.00 2003-03-19 16:09:25.360 078 15669.10 516.97 56924.21 88888.00 2003-03-19 16:09:26.360 078 15669.36 516.72 56924.45 88888.00 2003-03-19 16:09:27.360 078 15669.10 516.97 56924.70 88888.00 2003-03-19 16:09:28.360 078 15668.84 517.09 56924.82 88888.00 2003-03-19 16:09:29.360 078 15668.71 517.71 56924.33 88888.00 2003-03-19 16:09:30.360 078 15668.97 517.34 56924.21 88888.00 2003-03-19 16:09:31.360 078 15668.45 517.59 56924.57 88888.00 2003-03-19 16:09:32.360 078 15668.19 517.21 56924.09 88888.00 2003-03-19 16:09:33.360 078 15668.71 517.46 56923.84 88888.00 2003-03-19 16:09:34.360 078 15668.19 517.71 56923.48 88888.00 2003-03-19 16:09:35.360 078 15668.84 517.59 56924.21 88888.00 2003-03-19 16:09:36.360 078 15668.06 517.34 56923.96 88888.00 2003-03-19 16:09:37.360 078 15667.67 517.83 56924.09 88888.00 2003-03-19 16:09:38.360 078 15667.02 518.08 56924.21 88888.00 2003-03-19 16:09:39.360 078 15667.93 518.95 56924.21 88888.00 2003-03-19 16:09:40.360 078 15667.54 517.71 56924.33 88888.00 2003-03-19 16:09:41.360 078 15667.02 517.71 56923.72 88888.00 2003-03-19 16:09:42.360 078 15667.54 518.08 56924.21 88888.00 2003-03-19 16:09:43.360 078 15667.93 518.95 56923.60 88888.00 2003-03-19 16:09:44.360 078 15667.54 519.20 56923.72 88888.00 2003-03-19 16:09:45.360 078 15667.54 519.94 56923.84 88888.00 2003-03-19 16:09:46.360 078 15667.41 519.94 56924.09 88888.00 2003-03-19 16:09:47.360 078 15666.89 519.81 56923.84 88888.00 2003-03-19 16:09:48.360 078 15667.15 520.06 56923.84 88888.00 2003-03-19 16:09:49.360 078 15667.28 520.56 56923.35 88888.00 2003-03-19 16:09:50.360 078 15667.15 521.18 56923.35 88888.00 2003-03-19 16:09:51.360 078 15667.02 520.68 56923.84 88888.00 2003-03-19 16:09:52.360 078 15666.89 520.93 56923.48 88888.00 2003-03-19 16:09:53.360 078 15667.67 520.68 56924.09 88888.00 2003-03-19 16:09:54.360 078 15667.54 520.93 56923.35 88888.00 2003-03-19 16:09:55.360 078 15667.67 520.93 56923.60 88888.00 2003-03-19 16:09:56.360 078 15667.54 520.06 56923.48 88888.00 2003-03-19 16:09:57.360 078 15669.10 520.56 56923.11 88888.00 2003-03-19 16:09:58.360 078 15668.32 521.30 56923.35 88888.00 2003-03-19 16:09:59.360 078 15668.19 520.31 56923.23 88888.00 2003-03-19 16:10:00.360 078 15668.71 520.43 56923.72 88888.00 2003-03-19 16:10:01.360 078 15668.84 520.43 56923.60 88888.00 2003-03-19 16:10:02.360 078 15668.84 520.19 56923.60 88888.00 2003-03-19 16:10:03.360 078 15669.36 520.43 56924.09 88888.00 2003-03-19 16:10:04.360 078 15669.62 519.69 56923.84 88888.00 2003-03-19 16:10:05.360 078 15669.36 520.81 56923.35 88888.00 2003-03-19 16:10:06.360 078 15669.49 520.93 56923.60 88888.00 2003-03-19 16:10:07.360 078 15669.75 520.81 56923.23 88888.00 2003-03-19 16:10:08.360 078 15670.27 520.93 56923.60 88888.00 2003-03-19 16:10:09.360 078 15669.88 520.93 56923.11 88888.00 2003-03-19 16:10:10.360 078 15670.27 520.68 56923.84 88888.00 2003-03-19 16:10:11.360 078 15670.14 521.30 56923.84 88888.00 2003-03-19 16:10:12.360 078 15670.01 521.18 56923.48 88888.00 2003-03-19 16:10:13.360 078 15670.40 520.93 56924.09 88888.00 2003-03-19 16:10:14.360 078 15670.53 521.05 56923.48 88888.00 2003-03-19 16:10:15.360 078 15670.79 520.31 56924.45 88888.00 2003-03-19 16:10:16.360 078 15670.79 521.42 56923.72 88888.00 2003-03-19 16:10:17.360 078 15671.57 520.93 56923.72 88888.00 2003-03-19 16:10:18.360 078 15671.57 521.30 56923.96 88888.00 2003-03-19 16:10:19.360 078 15671.44 520.68 56923.60 88888.00 2003-03-19 16:10:20.360 078 15672.09 520.43 56923.60 88888.00 2003-03-19 16:10:21.360 078 15672.87 520.43 56923.84 88888.00 2003-03-19 16:10:22.360 078 15673.39 520.56 56924.57 88888.00 2003-03-19 16:10:23.360 078 15672.48 521.30 56923.84 88888.00 2003-03-19 16:10:24.360 078 15672.74 521.18 56924.45 88888.00 2003-03-19 16:10:25.360 078 15673.52 520.56 56924.09 88888.00 2003-03-19 16:10:26.360 078 15672.87 521.42 56923.96 88888.00 2003-03-19 16:10:27.360 078 15673.52 521.05 56923.72 88888.00 2003-03-19 16:10:28.360 078 15672.35 521.55 56923.84 88888.00 2003-03-19 16:10:29.360 078 15673.39 520.81 56924.21 88888.00 2003-03-19 16:10:30.360 078 15673.91 520.31 56924.57 88888.00 2003-03-19 16:10:31.360 078 15673.78 520.68 56924.21 88888.00 2003-03-19 16:10:32.360 078 15673.91 520.81 56924.33 88888.00 2003-03-19 16:10:33.360 078 15674.04 520.43 56924.21 88888.00 2003-03-19 16:10:34.360 078 15674.69 520.81 56924.57 88888.00 2003-03-19 16:10:35.360 078 15674.69 520.93 56924.82 88888.00 2003-03-19 16:10:36.360 078 15674.69 520.68 56924.57 88888.00 2003-03-19 16:10:37.360 078 15674.69 520.93 56924.82 88888.00 2003-03-19 16:10:38.360 078 15674.43 520.56 56924.94 88888.00 2003-03-19 16:10:39.360 078 15675.86 520.93 56924.70 88888.00 2003-03-19 16:10:40.360 078 15675.73 520.81 56925.07 88888.00 2003-03-19 16:10:41.360 078 15675.21 521.42 56925.43 88888.00 2003-03-19 16:10:42.360 078 15675.47 520.93 56925.31 88888.00 2003-03-19 16:10:43.360 078 15676.64 521.05 56925.92 88888.00 2003-03-19 16:10:44.360 078 15676.77 520.68 56925.07 88888.00 2003-03-19 16:10:45.360 078 15676.25 520.43 56925.07 88888.00 2003-03-19 16:10:46.360 078 15676.51 520.81 56925.55 88888.00 2003-03-19 16:10:47.360 078 15677.16 520.93 56925.80 88888.00 2003-03-19 16:10:48.360 078 15677.94 521.05 56925.68 88888.00 2003-03-19 16:10:49.360 078 15677.68 521.42 56925.92 88888.00 2003-03-19 16:10:50.360 078 15677.29 520.81 56925.55 88888.00 2003-03-19 16:10:51.360 078 15677.68 520.93 56926.04 88888.00 2003-03-19 16:10:52.360 078 15677.42 520.93 56925.80 88888.00 2003-03-19 16:10:53.360 078 15677.94 521.30 56926.04 88888.00 2003-03-19 16:10:54.360 078 15678.07 521.67 56925.68 88888.00 2003-03-19 16:10:55.360 078 15678.72 521.18 56925.55 88888.00 2003-03-19 16:10:56.360 078 15678.72 520.68 56926.04 88888.00 2003-03-19 16:10:57.360 078 15678.33 521.30 56926.04 88888.00 2003-03-19 16:10:58.360 078 15678.98 521.80 56926.29 88888.00 2003-03-19 16:10:59.360 078 15678.33 521.80 56926.29 88888.00 2003-03-19 16:11:00.360 078 15678.85 521.55 56925.31 88888.00 2003-03-19 16:11:01.360 078 15678.59 521.42 56926.65 88888.00 2003-03-19 16:11:02.360 078 15678.46 522.04 56926.04 88888.00 2003-03-19 16:11:03.360 078 15678.85 522.42 56926.41 88888.00 2003-03-19 16:11:04.360 078 15679.24 522.04 56926.78 88888.00 2003-03-19 16:11:05.360 078 15678.72 521.92 56926.04 88888.00 2003-03-19 16:11:06.360 078 15678.98 522.66 56926.53 88888.00 2003-03-19 16:11:07.360 078 15678.59 522.79 56926.53 88888.00 2003-03-19 16:11:08.360 078 15678.72 523.03 56926.41 88888.00 2003-03-19 16:11:09.360 078 15679.11 522.04 56926.41 88888.00 2003-03-19 16:11:10.360 078 15679.11 522.66 56926.53 88888.00 2003-03-19 16:11:11.360 078 15679.37 523.03 56926.53 88888.00 2003-03-19 16:11:12.360 078 15679.89 522.66 56926.53 88888.00 2003-03-19 16:11:13.360 078 15680.15 522.54 56926.65 88888.00 2003-03-19 16:11:14.360 078 15680.15 522.79 56927.02 88888.00 2003-03-19 16:11:15.360 078 15680.15 522.91 56926.78 88888.00 2003-03-19 16:11:16.360 078 15679.89 522.54 56926.78 88888.00 2003-03-19 16:11:17.360 078 15680.67 523.03 56926.16 88888.00 2003-03-19 16:11:18.360 078 15680.80 522.54 56926.78 88888.00 2003-03-19 16:11:19.360 078 15681.58 523.28 56926.65 88888.00 2003-03-19 16:11:20.360 078 15681.19 523.16 56926.65 88888.00 2003-03-19 16:11:21.360 078 15681.58 523.28 56926.78 88888.00 2003-03-19 16:11:22.360 078 15682.10 523.41 56926.16 88888.00 2003-03-19 16:11:23.360 078 15681.45 523.53 56927.39 88888.00 2003-03-19 16:11:24.360 078 15682.49 523.53 56927.27 88888.00 2003-03-19 16:11:25.360 078 15682.36 523.28 56927.51 88888.00 2003-03-19 16:11:26.360 078 15682.62 523.53 56927.14 88888.00 2003-03-19 16:11:27.360 078 15682.10 524.15 56927.51 88888.00 2003-03-19 16:11:28.360 078 15682.88 524.03 56926.90 88888.00 2003-03-19 16:11:29.360 078 15683.26 523.41 56927.51 88888.00 2003-03-19 16:11:30.360 078 15683.79 524.27 56927.51 88888.00 2003-03-19 16:11:31.360 078 15684.04 523.78 56927.14 88888.00 2003-03-19 16:11:32.360 078 15684.43 523.78 56928.00 88888.00 2003-03-19 16:11:33.360 078 15684.17 523.03 56926.90 88888.00 2003-03-19 16:11:34.360 078 15684.30 523.65 56928.00 88888.00 2003-03-19 16:11:35.360 078 15684.04 523.53 56927.27 88888.00 2003-03-19 16:11:36.360 078 15684.43 523.41 56927.51 88888.00 2003-03-19 16:11:37.360 078 15684.82 523.53 56928.00 88888.00 2003-03-19 16:11:38.360 078 15684.82 523.90 56928.12 88888.00 2003-03-19 16:11:39.360 078 15684.95 523.41 56928.37 88888.00 2003-03-19 16:11:40.360 078 15685.99 523.65 56927.75 88888.00 2003-03-19 16:11:41.360 078 15685.73 523.53 56927.88 88888.00 2003-03-19 16:11:42.360 078 15686.12 523.16 56927.88 88888.00 2003-03-19 16:11:43.360 078 15685.60 523.78 56927.63 88888.00 2003-03-19 16:11:44.360 078 15686.25 523.65 56927.75 88888.00 2003-03-19 16:11:45.360 078 15686.25 522.91 56928.24 88888.00 2003-03-19 16:11:46.360 078 15685.47 523.41 56928.24 88888.00 2003-03-19 16:11:47.360 078 15685.73 523.41 56928.73 88888.00 2003-03-19 16:11:48.360 078 15686.25 523.28 56929.34 88888.00 2003-03-19 16:11:49.360 078 15686.51 523.53 56928.49 88888.00 2003-03-19 16:11:50.360 078 15685.86 523.53 56929.34 88888.00 2003-03-19 16:11:51.360 078 15686.51 523.16 56929.10 88888.00 2003-03-19 16:11:52.360 078 15686.25 522.91 56928.61 88888.00 2003-03-19 16:11:53.360 078 15685.60 523.53 56928.61 88888.00 2003-03-19 16:11:54.360 078 15686.64 522.79 56928.98 88888.00 2003-03-19 16:11:55.360 078 15686.25 522.17 56929.22 88888.00 2003-03-19 16:11:56.360 078 15685.99 522.17 56928.98 88888.00 2003-03-19 16:11:57.360 078 15685.86 522.29 56928.98 88888.00 2003-03-19 16:11:58.360 078 15686.25 522.79 56928.73 88888.00 2003-03-19 16:11:59.360 078 15686.25 521.92 56929.10 88888.00 2003-03-19 16:12:00.360 078 15685.99 521.80 56930.20 88888.00 2003-03-19 16:12:01.360 078 15686.64 521.67 56928.49 88888.00 2003-03-19 16:12:02.360 078 15685.73 521.18 56929.46 88888.00 2003-03-19 16:12:03.360 078 15686.51 521.42 56929.71 88888.00 2003-03-19 16:12:04.360 078 15686.38 520.68 56929.34 88888.00 2003-03-19 16:12:05.360 078 15685.73 520.56 56929.59 88888.00 2003-03-19 16:12:06.360 078 15685.73 520.81 56929.46 88888.00 2003-03-19 16:12:07.360 078 15685.73 520.19 56929.71 88888.00 2003-03-19 16:12:08.360 078 15685.99 519.81 56929.34 88888.00 2003-03-19 16:12:09.360 078 15685.60 520.06 56929.46 88888.00 2003-03-19 16:12:10.360 078 15685.47 518.95 56929.10 88888.00 2003-03-19 16:12:11.360 078 15684.95 519.44 56929.34 88888.00 2003-03-19 16:12:12.360 078 15685.47 519.20 56929.22 88888.00 2003-03-19 16:12:13.360 078 15685.47 519.07 56929.71 88888.00 2003-03-19 16:12:14.360 078 15685.86 519.32 56928.73 88888.00 2003-03-19 16:12:15.360 078 15685.21 519.32 56929.71 88888.00 2003-03-19 16:12:16.360 078 15685.21 519.20 56929.71 88888.00 2003-03-19 16:12:17.360 078 15684.95 518.82 56930.20 88888.00 2003-03-19 16:12:18.360 078 15684.69 519.20 56928.98 88888.00 2003-03-19 16:12:19.360 078 15685.47 518.58 56929.22 88888.00 2003-03-19 16:12:20.360 078 15685.21 518.70 56929.46 88888.00 2003-03-19 16:12:21.360 078 15685.34 518.20 56929.59 88888.00 2003-03-19 16:12:22.360 078 15684.17 519.20 56929.83 88888.00 2003-03-19 16:12:23.360 078 15684.30 517.34 56930.08 88888.00 2003-03-19 16:12:24.360 078 15684.04 518.45 56929.22 88888.00 2003-03-19 16:12:25.360 078 15684.17 518.33 56929.96 88888.00 2003-03-19 16:12:26.360 078 15684.30 517.46 56929.59 88888.00 2003-03-19 16:12:27.360 078 15683.53 517.71 56929.59 88888.00 2003-03-19 16:12:28.360 078 15683.53 517.46 56929.22 88888.00 2003-03-19 16:12:29.360 078 15683.00 518.08 56930.20 88888.00 2003-03-19 16:12:30.360 078 15683.53 517.46 56929.34 88888.00 2003-03-19 16:12:31.360 078 15683.66 517.21 56929.83 88888.00 2003-03-19 16:12:32.360 078 15683.26 517.71 56929.59 88888.00 2003-03-19 16:12:33.360 078 15683.66 517.34 56929.34 88888.00 2003-03-19 16:12:34.360 078 15683.13 517.59 56929.10 88888.00 2003-03-19 16:12:35.360 078 15684.30 517.34 56928.86 88888.00 2003-03-19 16:12:36.360 078 15682.75 517.21 56929.46 88888.00 2003-03-19 16:12:37.360 078 15682.36 518.20 56929.22 88888.00 2003-03-19 16:12:38.360 078 15683.39 517.71 56928.61 88888.00 2003-03-19 16:12:39.360 078 15682.88 517.34 56929.10 88888.00 2003-03-19 16:12:40.360 078 15682.49 517.59 56929.46 88888.00 2003-03-19 16:12:41.360 078 15681.97 517.71 56928.73 88888.00 2003-03-19 16:12:42.360 078 15682.10 517.96 56928.73 88888.00 2003-03-19 16:12:43.360 078 15682.23 517.21 56928.49 88888.00 2003-03-19 16:12:44.360 078 15681.45 517.34 56929.59 88888.00 2003-03-19 16:12:45.360 078 15680.54 517.21 56928.73 88888.00 2003-03-19 16:12:46.360 078 15680.80 517.59 56928.61 88888.00 2003-03-19 16:12:47.360 078 15680.41 517.34 56928.73 88888.00 2003-03-19 16:12:48.360 078 15680.15 517.71 56929.22 88888.00 2003-03-19 16:12:49.360 078 15679.89 517.46 56929.10 88888.00 2003-03-19 16:12:50.360 078 15680.15 517.09 56928.86 88888.00 2003-03-19 16:12:51.360 078 15680.15 517.34 56928.37 88888.00 2003-03-19 16:12:52.360 078 15680.15 517.46 56928.98 88888.00 2003-03-19 16:12:53.360 078 15679.37 517.34 56928.73 88888.00 2003-03-19 16:12:54.360 078 15679.37 516.72 56928.49 88888.00 2003-03-19 16:12:55.360 078 15678.85 517.21 56928.49 88888.00 2003-03-19 16:12:56.360 078 15679.24 516.97 56928.12 88888.00 2003-03-19 16:12:57.360 078 15678.85 516.84 56928.73 88888.00 2003-03-19 16:12:58.360 078 15678.98 516.97 56928.24 88888.00 2003-03-19 16:12:59.360 078 15678.59 517.34 56927.88 88888.00 2003-03-19 16:13:00.360 078 15678.07 517.46 56928.37 88888.00 2003-03-19 16:13:01.360 078 15678.20 517.09 56927.51 88888.00 2003-03-19 16:13:02.360 078 15678.33 517.83 56928.73 88888.00 2003-03-19 16:13:03.360 078 15677.68 517.34 56928.12 88888.00 2003-03-19 16:13:04.360 078 15678.20 516.72 56927.75 88888.00 2003-03-19 16:13:05.360 078 15677.55 516.84 56927.88 88888.00 2003-03-19 16:13:06.360 078 15678.33 516.97 56927.75 88888.00 2003-03-19 16:13:07.360 078 15677.55 516.72 56927.75 88888.00 2003-03-19 16:13:08.360 078 15676.77 516.59 56928.00 88888.00 2003-03-19 16:13:09.360 078 15677.42 516.35 56928.12 88888.00 2003-03-19 16:13:10.360 078 15676.64 516.22 56927.75 88888.00 2003-03-19 16:13:11.360 078 15676.77 516.22 56928.00 88888.00 2003-03-19 16:13:12.360 078 15676.25 516.59 56926.78 88888.00 2003-03-19 16:13:13.360 078 15676.90 516.22 56927.39 88888.00 2003-03-19 16:13:14.360 078 15676.77 516.22 56927.14 88888.00 2003-03-19 16:13:15.360 078 15676.77 515.97 56927.14 88888.00 2003-03-19 16:13:16.360 078 15676.38 516.47 56927.39 88888.00 2003-03-19 16:13:17.360 078 15675.34 516.84 56927.02 88888.00 2003-03-19 16:13:18.360 078 15676.12 516.22 56926.65 88888.00 2003-03-19 16:13:19.360 078 15675.73 516.84 56926.65 88888.00 2003-03-19 16:13:20.360 078 15675.21 516.22 56926.41 88888.00 2003-03-19 16:13:21.360 078 15675.47 516.47 56927.88 88888.00 2003-03-19 16:13:22.360 078 15674.17 516.47 56926.41 88888.00 2003-03-19 16:13:23.360 078 15674.95 516.47 56927.14 88888.00 2003-03-19 16:13:24.360 078 15673.91 515.85 56926.78 88888.00 2003-03-19 16:13:25.360 078 15674.69 516.10 56927.27 88888.00 2003-03-19 16:13:26.360 078 15674.82 516.47 56926.41 88888.00 2003-03-19 16:13:27.360 078 15674.17 516.47 56927.14 88888.00 2003-03-19 16:13:28.360 078 15675.08 516.35 56926.41 88888.00 2003-03-19 16:13:29.360 078 15674.56 516.59 56926.65 88888.00 2003-03-19 16:13:30.360 078 15674.56 516.97 56926.53 88888.00 2003-03-19 16:13:31.360 078 15674.43 516.47 56927.02 88888.00 2003-03-19 16:13:32.360 078 15674.30 516.47 56927.02 88888.00 2003-03-19 16:13:33.360 078 15675.08 516.10 56927.02 88888.00 2003-03-19 16:13:34.360 078 15674.69 516.35 56926.16 88888.00 2003-03-19 16:13:35.360 078 15674.69 516.35 56926.78 88888.00 2003-03-19 16:13:36.360 078 15674.17 516.84 56926.53 88888.00 2003-03-19 16:13:37.360 078 15673.65 516.47 56926.65 88888.00 2003-03-19 16:13:38.360 078 15674.43 516.22 56926.41 88888.00 2003-03-19 16:13:39.360 078 15674.56 515.85 56926.78 88888.00 2003-03-19 16:13:40.360 078 15674.43 516.35 56925.80 88888.00 2003-03-19 16:13:41.360 078 15674.17 516.47 56926.53 88888.00 2003-03-19 16:13:42.360 078 15674.43 516.10 56926.29 88888.00 2003-03-19 16:13:43.360 078 15674.30 516.84 56926.65 88888.00 2003-03-19 16:13:44.360 078 15674.43 516.35 56926.53 88888.00 2003-03-19 16:13:45.360 078 15673.65 516.47 56925.68 88888.00 2003-03-19 16:13:46.360 078 15674.43 517.21 56926.41 88888.00 2003-03-19 16:13:47.360 078 15674.43 516.47 56926.16 88888.00 2003-03-19 16:13:48.360 078 15674.69 516.72 56926.04 88888.00 2003-03-19 16:13:49.360 078 15674.69 517.09 56926.29 88888.00 2003-03-19 16:13:50.360 078 15674.69 516.97 56925.55 88888.00 2003-03-19 16:13:51.360 078 15674.17 516.47 56926.65 88888.00 2003-03-19 16:13:52.360 078 15674.56 517.09 56925.92 88888.00 2003-03-19 16:13:53.360 078 15674.82 516.84 56925.80 88888.00 2003-03-19 16:13:54.360 078 15674.43 517.46 56926.04 88888.00 2003-03-19 16:13:55.360 078 15674.69 517.09 56926.04 88888.00 2003-03-19 16:13:56.360 078 15674.69 517.59 56925.68 88888.00 2003-03-19 16:13:57.360 078 15674.95 517.21 56926.04 88888.00 2003-03-19 16:13:58.360 078 15674.82 517.71 56925.80 88888.00 2003-03-19 16:13:59.360 078 15674.82 517.46 56925.80 88888.00 2003-03-19 16:14:00.360 078 15674.43 517.09 56926.41 88888.00 2003-03-19 16:14:01.360 078 15674.04 517.83 56925.92 88888.00 2003-03-19 16:14:02.360 078 15675.08 517.34 56925.68 88888.00 2003-03-19 16:14:03.360 078 15674.30 517.71 56925.55 88888.00 2003-03-19 16:14:04.360 078 15674.17 517.71 56926.04 88888.00 2003-03-19 16:14:05.360 078 15674.56 517.34 56925.80 88888.00 2003-03-19 16:14:06.360 078 15674.69 517.71 56925.92 88888.00 2003-03-19 16:14:07.360 078 15673.91 517.59 56925.31 88888.00 2003-03-19 16:14:08.360 078 15674.43 517.71 56926.29 88888.00 2003-03-19 16:14:09.360 078 15674.30 517.71 56925.68 88888.00 2003-03-19 16:14:10.360 078 15674.30 517.83 56926.04 88888.00 2003-03-19 16:14:11.360 078 15674.69 517.96 56925.92 88888.00 2003-03-19 16:14:12.360 078 15675.34 517.34 56925.80 88888.00 2003-03-19 16:14:13.360 078 15674.30 517.21 56926.04 88888.00 2003-03-19 16:14:14.360 078 15674.95 517.59 56925.80 88888.00 2003-03-19 16:14:15.360 078 15675.47 517.59 56925.80 88888.00 2003-03-19 16:14:16.360 078 15674.17 517.96 56926.41 88888.00 2003-03-19 16:14:17.360 078 15675.60 518.08 56925.31 88888.00 2003-03-19 16:14:18.360 078 15674.56 517.96 56926.04 88888.00 2003-03-19 16:14:19.360 078 15674.95 518.20 56925.92 88888.00 2003-03-19 16:14:20.360 078 15675.47 518.45 56925.92 88888.00 2003-03-19 16:14:21.360 078 15675.08 518.45 56925.80 88888.00 2003-03-19 16:14:22.360 078 15675.21 517.71 56926.29 88888.00 2003-03-19 16:14:23.360 078 15675.08 518.70 56925.92 88888.00 2003-03-19 16:14:24.360 078 15675.08 518.70 56926.41 88888.00 2003-03-19 16:14:25.360 078 15675.60 518.82 56926.41 88888.00 2003-03-19 16:14:26.360 078 15675.86 518.70 56926.29 88888.00 2003-03-19 16:14:27.360 078 15675.60 518.95 56925.80 88888.00 2003-03-19 16:14:28.360 078 15675.34 519.44 56926.65 88888.00 2003-03-19 16:14:29.360 078 15676.25 519.32 56926.16 88888.00 2003-03-19 16:14:30.360 078 15676.77 519.44 56927.02 88888.00 2003-03-19 16:14:31.360 078 15676.25 519.20 56926.65 88888.00 2003-03-19 16:14:32.360 078 15676.64 519.44 56926.29 88888.00 2003-03-19 16:14:33.360 078 15676.38 519.32 56926.53 88888.00 2003-03-19 16:14:34.360 078 15676.64 519.57 56926.90 88888.00 2003-03-19 16:14:35.360 078 15677.16 519.32 56926.29 88888.00 2003-03-19 16:14:36.360 078 15676.38 519.69 56926.78 88888.00 2003-03-19 16:14:37.360 078 15677.42 519.20 56926.53 88888.00 2003-03-19 16:14:38.360 078 15677.42 519.94 56926.90 88888.00 2003-03-19 16:14:39.360 078 15677.94 519.44 56925.68 88888.00 2003-03-19 16:14:40.360 078 15677.42 519.44 56926.41 88888.00 2003-03-19 16:14:41.360 078 15676.64 520.19 56926.53 88888.00 2003-03-19 16:14:42.360 078 15677.81 519.57 56926.53 88888.00 2003-03-19 16:14:43.360 078 15677.55 519.32 56926.90 88888.00 2003-03-19 16:14:44.360 078 15677.42 519.94 56926.65 88888.00 2003-03-19 16:14:45.360 078 15677.94 519.81 56926.53 88888.00 2003-03-19 16:14:46.360 078 15677.94 520.19 56926.53 88888.00 2003-03-19 16:14:47.360 078 15678.59 520.19 56926.04 88888.00 2003-03-19 16:14:48.360 078 15678.72 520.93 56927.02 88888.00 2003-03-19 16:14:49.360 078 15678.07 520.43 56927.02 88888.00 2003-03-19 16:14:50.360 078 15678.72 520.31 56926.78 88888.00 2003-03-19 16:14:51.360 078 15678.59 520.81 56926.90 88888.00 2003-03-19 16:14:52.360 078 15678.59 520.81 56927.39 88888.00 2003-03-19 16:14:53.360 078 15678.85 520.06 56926.78 88888.00 2003-03-19 16:14:54.360 078 15678.85 520.19 56927.02 88888.00 2003-03-19 16:14:55.360 078 15679.11 520.06 56927.02 88888.00 2003-03-19 16:14:56.360 078 15680.28 520.31 56927.14 88888.00 2003-03-19 16:14:57.360 078 15679.89 520.81 56927.14 88888.00 2003-03-19 16:14:58.360 078 15678.72 520.19 56927.14 88888.00 2003-03-19 16:14:59.360 078 15679.89 520.19 56927.02 88888.00 2003-03-19 16:15:00.360 078 15679.50 520.19 56927.39 88888.00 2003-03-19 16:15:01.360 078 15679.76 520.06 56927.51 88888.00 2003-03-19 16:15:02.360 078 15679.76 519.94 56927.14 88888.00 2003-03-19 16:15:03.360 078 15680.41 520.81 56927.14 88888.00 2003-03-19 16:15:04.360 078 15679.50 520.19 56927.75 88888.00 2003-03-19 16:15:05.360 078 15680.54 520.56 56927.75 88888.00 2003-03-19 16:15:06.360 078 15680.15 520.31 56926.78 88888.00 2003-03-19 16:15:07.360 078 15680.28 520.81 56927.27 88888.00 2003-03-19 16:15:08.360 078 15681.45 521.18 56927.63 88888.00 2003-03-19 16:15:09.360 078 15681.71 520.19 56927.51 88888.00 2003-03-19 16:15:10.360 078 15681.06 520.56 56927.51 88888.00 2003-03-19 16:15:11.360 078 15680.80 521.30 56927.51 88888.00 2003-03-19 16:15:12.360 078 15681.71 520.68 56927.63 88888.00 2003-03-19 16:15:13.360 078 15681.58 520.81 56927.39 88888.00 2003-03-19 16:15:14.360 078 15681.97 520.81 56928.12 88888.00 2003-03-19 16:15:15.360 078 15681.97 520.81 56928.00 88888.00 2003-03-19 16:15:16.360 078 15681.84 520.81 56928.86 88888.00 2003-03-19 16:15:17.360 078 15681.84 521.18 56928.24 88888.00 2003-03-19 16:15:18.360 078 15682.10 519.94 56928.24 88888.00 2003-03-19 16:15:19.360 078 15682.10 520.81 56928.00 88888.00 2003-03-19 16:15:20.360 078 15681.97 520.19 56927.63 88888.00 2003-03-19 16:15:21.360 078 15682.36 520.81 56928.24 88888.00 2003-03-19 16:15:22.360 078 15682.88 520.06 56927.75 88888.00 2003-03-19 16:15:23.360 078 15682.23 520.56 56928.37 88888.00 2003-03-19 16:15:24.360 078 15683.26 520.56 56928.24 88888.00 2003-03-19 16:15:25.360 078 15683.26 520.68 56928.12 88888.00 2003-03-19 16:15:26.360 078 15683.00 520.43 56928.86 88888.00 2003-03-19 16:15:27.360 078 15683.26 520.56 56928.12 88888.00 2003-03-19 16:15:28.360 078 15683.53 520.31 56928.73 88888.00 2003-03-19 16:15:29.360 078 15684.17 520.06 56928.61 88888.00 2003-03-19 16:15:30.360 078 15683.53 520.93 56928.61 88888.00 2003-03-19 16:15:31.360 078 15683.39 520.68 56928.98 88888.00 2003-03-19 16:15:32.360 078 15683.66 520.19 56928.98 88888.00 2003-03-19 16:15:33.360 078 15684.04 520.68 56929.22 88888.00 2003-03-19 16:15:34.360 078 15684.43 520.81 56929.34 88888.00 2003-03-19 16:15:35.360 078 15683.66 520.93 56928.61 88888.00 2003-03-19 16:15:36.360 078 15684.04 521.18 56928.73 88888.00 2003-03-19 16:15:37.360 078 15684.56 521.30 56928.61 88888.00 2003-03-19 16:15:38.360 078 15685.08 520.68 56929.10 88888.00 2003-03-19 16:15:39.360 078 15684.82 521.67 56928.73 88888.00 2003-03-19 16:15:40.360 078 15685.47 521.55 56929.34 88888.00 2003-03-19 16:15:41.360 078 15685.60 521.42 56929.10 88888.00 2003-03-19 16:15:42.360 078 15684.95 522.04 56929.10 88888.00 2003-03-19 16:15:43.360 078 15685.21 522.17 56929.71 88888.00 2003-03-19 16:15:44.360 078 15685.86 522.54 56929.46 88888.00 2003-03-19 16:15:45.360 078 15685.60 522.66 56929.34 88888.00 2003-03-19 16:15:46.360 078 15685.86 522.42 56929.10 88888.00 2003-03-19 16:15:47.360 078 15685.21 522.91 56929.22 88888.00 2003-03-19 16:15:48.360 078 15685.34 522.29 56929.46 88888.00 2003-03-19 16:15:49.360 078 15685.34 522.42 56929.71 88888.00 2003-03-19 16:15:50.360 078 15685.73 522.54 56929.59 88888.00 2003-03-19 16:15:51.360 078 15685.99 522.42 56929.46 88888.00 2003-03-19 16:15:52.360 078 15686.38 522.79 56929.83 88888.00 2003-03-19 16:15:53.360 078 15686.38 522.54 56929.83 88888.00 2003-03-19 16:15:54.360 078 15686.64 522.54 56929.34 88888.00 2003-03-19 16:15:55.360 078 15687.16 522.91 56929.34 88888.00 2003-03-19 16:15:56.360 078 15686.77 522.79 56929.96 88888.00 2003-03-19 16:15:57.360 078 15687.16 523.28 56929.96 88888.00 2003-03-19 16:15:58.360 078 15686.77 522.04 56929.83 88888.00 2003-03-19 16:15:59.360 078 15687.03 522.04 56930.81 88888.00 2003-03-19 16:16:00.360 078 15687.03 522.42 56930.57 88888.00 2003-03-19 16:16:01.360 078 15687.55 522.54 56929.22 88888.00 2003-03-19 16:16:02.360 078 15687.29 522.79 56930.08 88888.00 2003-03-19 16:16:03.360 078 15687.29 522.29 56930.32 88888.00 2003-03-19 16:16:04.360 078 15686.51 522.42 56930.57 88888.00 2003-03-19 16:16:05.360 078 15687.03 522.91 56929.59 88888.00 2003-03-19 16:16:06.360 078 15686.64 522.54 56930.08 88888.00 2003-03-19 16:16:07.360 078 15687.55 522.29 56930.45 88888.00 2003-03-19 16:16:08.360 078 15687.03 521.92 56930.45 88888.00 2003-03-19 16:16:09.360 078 15686.51 522.42 56930.81 88888.00 2003-03-19 16:16:10.360 078 15686.90 522.42 56930.69 88888.00 2003-03-19 16:16:11.360 078 15686.90 521.55 56929.96 88888.00 2003-03-19 16:16:12.360 078 15686.90 522.17 56930.08 88888.00 2003-03-19 16:16:13.360 078 15685.21 522.42 56930.57 88888.00 2003-03-19 16:16:14.360 078 15685.47 522.17 56930.20 88888.00 2003-03-19 16:16:15.360 078 15685.60 521.80 56930.81 88888.00 2003-03-19 16:16:16.360 078 15685.86 521.80 56929.83 88888.00 2003-03-19 16:16:17.360 078 15685.34 522.29 56930.93 88888.00 2003-03-19 16:16:18.360 078 15685.60 521.55 56930.81 88888.00 2003-03-19 16:16:19.360 078 15685.08 521.55 56930.81 88888.00 2003-03-19 16:16:20.360 078 15685.60 521.67 56930.69 88888.00 2003-03-19 16:16:21.360 078 15684.95 522.29 56930.32 88888.00 2003-03-19 16:16:22.360 078 15685.21 521.42 56930.69 88888.00 2003-03-19 16:16:23.360 078 15684.30 520.56 56929.71 88888.00 2003-03-19 16:16:24.360 078 15684.69 521.80 56930.45 88888.00 2003-03-19 16:16:25.360 078 15684.95 521.18 56930.32 88888.00 2003-03-19 16:16:26.360 078 15684.17 521.30 56930.32 88888.00 2003-03-19 16:16:27.360 078 15684.04 521.42 56930.20 88888.00 2003-03-19 16:16:28.360 078 15684.30 521.80 56930.57 88888.00 2003-03-19 16:16:29.360 078 15683.92 522.04 56929.83 88888.00 2003-03-19 16:16:30.360 078 15684.30 521.30 56930.69 88888.00 2003-03-19 16:16:31.360 078 15683.92 520.93 56929.96 88888.00 2003-03-19 16:16:32.360 078 15684.04 521.30 56930.45 88888.00 2003-03-19 16:16:33.360 078 15683.13 521.05 56929.96 88888.00 2003-03-19 16:16:34.360 078 15683.92 520.81 56929.71 88888.00 2003-03-19 16:16:35.360 078 15683.26 521.30 56929.59 88888.00 2003-03-19 16:16:36.360 078 15683.26 521.42 56929.71 88888.00 2003-03-19 16:16:37.360 078 15683.53 521.30 56929.83 88888.00 2003-03-19 16:16:38.360 078 15683.53 521.42 56929.59 88888.00 2003-03-19 16:16:39.360 078 15683.53 521.18 56930.08 88888.00 2003-03-19 16:16:40.360 078 15683.66 521.92 56930.08 88888.00 2003-03-19 16:16:41.360 078 15683.39 521.92 56929.22 88888.00 2003-03-19 16:16:42.360 078 15683.39 521.30 56930.32 88888.00 2003-03-19 16:16:43.360 078 15683.00 521.67 56929.83 88888.00 2003-03-19 16:16:44.360 078 15682.88 521.42 56929.83 88888.00 2003-03-19 16:16:45.360 078 15683.00 521.30 56929.22 88888.00 2003-03-19 16:16:46.360 078 15683.13 521.30 56929.46 88888.00 2003-03-19 16:16:47.360 078 15683.13 521.42 56929.22 88888.00 2003-03-19 16:16:48.360 078 15683.13 522.29 56929.22 88888.00 2003-03-19 16:16:49.360 078 15682.75 521.30 56928.98 88888.00 2003-03-19 16:16:50.360 078 15682.75 521.30 56929.10 88888.00 2003-03-19 16:16:51.360 078 15682.49 521.80 56929.34 88888.00 2003-03-19 16:16:52.360 078 15682.49 521.30 56928.98 88888.00 2003-03-19 16:16:53.360 078 15681.97 521.67 56928.86 88888.00 2003-03-19 16:16:54.360 078 15682.36 520.93 56929.22 88888.00 2003-03-19 16:16:55.360 078 15683.53 521.42 56928.86 88888.00 2003-03-19 16:16:56.360 078 15682.88 521.92 56928.61 88888.00 2003-03-19 16:16:57.360 078 15683.26 520.93 56929.59 88888.00 2003-03-19 16:16:58.360 078 15683.00 521.67 56928.86 88888.00 2003-03-19 16:16:59.360 078 15683.66 521.18 56928.73 88888.00 2003-03-19 16:17:00.360 078 15683.66 521.55 56928.49 88888.00 2003-03-19 16:17:01.360 078 15682.75 521.18 56928.73 88888.00 2003-03-19 16:17:02.360 078 15683.26 522.29 56928.73 88888.00 2003-03-19 16:17:03.360 078 15683.13 521.42 56928.73 88888.00 2003-03-19 16:17:04.360 078 15683.39 521.42 56928.49 88888.00 2003-03-19 16:17:05.360 078 15682.75 520.93 56928.73 88888.00 2003-03-19 16:17:06.360 078 15683.39 521.55 56928.86 88888.00 2003-03-19 16:17:07.360 078 15683.26 521.55 56928.98 88888.00 2003-03-19 16:17:08.360 078 15683.53 522.17 56928.73 88888.00 2003-03-19 16:17:09.360 078 15683.13 521.30 56929.34 88888.00 2003-03-19 16:17:10.360 078 15683.13 522.29 56928.86 88888.00 2003-03-19 16:17:11.360 078 15683.66 522.04 56928.61 88888.00 2003-03-19 16:17:12.360 078 15683.66 521.30 56929.10 88888.00 2003-03-19 16:17:13.360 078 15683.66 522.17 56928.37 88888.00 2003-03-19 16:17:14.360 078 15684.04 522.17 56929.10 88888.00 2003-03-19 16:17:15.360 078 15683.53 521.92 56928.61 88888.00 2003-03-19 16:17:16.360 078 15683.92 521.55 56928.61 88888.00 2003-03-19 16:17:17.360 078 15684.69 521.55 56928.98 88888.00 2003-03-19 16:17:18.360 078 15684.43 521.30 56929.34 88888.00 2003-03-19 16:17:19.360 078 15684.04 521.92 56928.12 88888.00 2003-03-19 16:17:20.360 078 15684.04 522.29 56928.73 88888.00 2003-03-19 16:17:21.360 078 15684.17 521.92 56928.24 88888.00 2003-03-19 16:17:22.360 078 15684.30 521.80 56928.98 88888.00 2003-03-19 16:17:23.360 078 15684.95 522.54 56929.34 88888.00 2003-03-19 16:17:24.360 078 15684.56 522.04 56929.10 88888.00 2003-03-19 16:17:25.360 078 15685.99 522.17 56928.12 88888.00 2003-03-19 16:17:26.360 078 15684.43 521.30 56928.73 88888.00 2003-03-19 16:17:27.360 078 15685.21 521.92 56928.37 88888.00 2003-03-19 16:17:28.360 078 15685.08 521.42 56927.88 88888.00 2003-03-19 16:17:29.360 078 15685.47 522.54 56928.86 88888.00 2003-03-19 16:17:30.360 078 15685.86 522.04 56929.22 88888.00 2003-03-19 16:17:31.360 078 15686.25 522.04 56928.86 88888.00 2003-03-19 16:17:32.360 078 15686.25 522.17 56929.10 88888.00 2003-03-19 16:17:33.360 078 15685.47 521.67 56928.49 88888.00 2003-03-19 16:17:34.360 078 15685.60 521.80 56928.73 88888.00 2003-03-19 16:17:35.360 078 15686.25 521.92 56928.61 88888.00 2003-03-19 16:17:36.360 078 15686.12 521.80 56928.73 88888.00 2003-03-19 16:17:37.360 078 15686.77 522.66 56929.22 88888.00 2003-03-19 16:17:38.360 078 15686.25 522.04 56928.86 88888.00 2003-03-19 16:17:39.360 078 15686.12 521.67 56928.98 88888.00 2003-03-19 16:17:40.360 078 15686.51 521.80 56928.61 88888.00 2003-03-19 16:17:41.360 078 15686.38 521.92 56928.49 88888.00 2003-03-19 16:17:42.360 078 15686.25 522.42 56929.22 88888.00 2003-03-19 16:17:43.360 078 15686.77 521.18 56928.37 88888.00 2003-03-19 16:17:44.360 078 15686.77 522.04 56929.46 88888.00 2003-03-19 16:17:45.360 078 15686.90 521.80 56928.73 88888.00 2003-03-19 16:17:46.360 078 15687.55 521.18 56929.22 88888.00 2003-03-19 16:17:47.360 078 15687.16 522.17 56929.83 88888.00 2003-03-19 16:17:48.360 078 15688.20 522.04 56928.73 88888.00 2003-03-19 16:17:49.360 078 15687.42 521.30 56928.73 88888.00 2003-03-19 16:17:50.360 078 15688.33 521.55 56929.59 88888.00 2003-03-19 16:17:51.360 078 15687.81 521.80 56929.10 88888.00 2003-03-19 16:17:52.360 078 15688.20 521.55 56930.20 88888.00 2003-03-19 16:17:53.360 078 15688.33 522.17 56929.83 88888.00 2003-03-19 16:17:54.360 078 15688.20 522.04 56929.71 88888.00 2003-03-19 16:17:55.360 078 15688.07 521.55 56929.10 88888.00 2003-03-19 16:17:56.360 078 15688.20 522.04 56929.83 88888.00 2003-03-19 16:17:57.360 078 15688.59 522.29 56929.83 88888.00 2003-03-19 16:17:58.360 078 15688.72 521.92 56929.59 88888.00 2003-03-19 16:17:59.360 078 15688.72 522.17 56929.96 88888.00 2003-03-19 16:18:00.360 078 15689.11 521.92 56929.59 88888.00 2003-03-19 16:18:01.360 078 15688.72 522.29 56929.96 88888.00 2003-03-19 16:18:02.360 078 15688.98 522.54 56929.83 88888.00 2003-03-19 16:18:03.360 078 15688.46 522.17 56929.46 88888.00 2003-03-19 16:18:04.360 078 15689.11 522.54 56929.71 88888.00 2003-03-19 16:18:05.360 078 15688.85 521.55 56929.71 88888.00 2003-03-19 16:18:06.360 078 15689.24 522.04 56929.96 88888.00 2003-03-19 16:18:07.360 078 15689.24 522.29 56930.08 88888.00 2003-03-19 16:18:08.360 078 15690.02 522.17 56930.32 88888.00 2003-03-19 16:18:09.360 078 15689.76 521.80 56930.57 88888.00 2003-03-19 16:18:10.360 078 15689.24 520.93 56930.32 88888.00 2003-03-19 16:18:11.360 078 15689.11 521.18 56929.96 88888.00 2003-03-19 16:18:12.360 078 15689.50 522.29 56930.08 88888.00 2003-03-19 16:18:13.360 078 15688.98 521.80 56930.08 88888.00 2003-03-19 16:18:14.360 078 15689.11 522.17 56930.20 88888.00 2003-03-19 16:18:15.360 078 15688.85 521.67 56930.57 88888.00 2003-03-19 16:18:16.360 078 15690.02 521.42 56930.32 88888.00 2003-03-19 16:18:17.360 078 15689.11 521.30 56930.81 88888.00 2003-03-19 16:18:18.360 078 15689.11 521.80 56930.69 88888.00 2003-03-19 16:18:19.360 078 15689.50 521.30 56930.20 88888.00 2003-03-19 16:18:20.360 078 15689.50 521.05 56930.69 88888.00 2003-03-19 16:18:21.360 078 15689.24 520.81 56930.08 88888.00 2003-03-19 16:18:22.360 078 15689.50 521.42 56930.32 88888.00 2003-03-19 16:18:23.360 078 15689.89 521.18 56930.08 88888.00 2003-03-19 16:18:24.360 078 15689.63 522.04 56930.08 88888.00 2003-03-19 16:18:25.360 078 15689.50 521.92 56930.45 88888.00 2003-03-19 16:18:26.360 078 15689.11 521.80 56931.18 88888.00 2003-03-19 16:18:27.360 078 15689.24 521.55 56931.05 88888.00 2003-03-19 16:18:28.360 078 15689.50 521.80 56930.57 88888.00 2003-03-19 16:18:29.360 078 15689.24 522.54 56931.05 88888.00 2003-03-19 16:18:30.360 078 15689.24 521.55 56929.96 88888.00 2003-03-19 16:18:31.360 078 15689.11 521.80 56930.93 88888.00 2003-03-19 16:18:32.360 078 15689.50 521.92 56930.20 88888.00 2003-03-19 16:18:33.360 078 15688.98 521.80 56930.08 88888.00 2003-03-19 16:18:34.360 078 15689.24 521.30 56930.45 88888.00 2003-03-19 16:18:35.360 078 15689.24 522.04 56930.57 88888.00 2003-03-19 16:18:36.360 078 15689.37 521.18 56930.20 88888.00 2003-03-19 16:18:37.360 078 15689.37 521.80 56930.32 88888.00 2003-03-19 16:18:38.360 078 15689.76 521.80 56930.93 88888.00 2003-03-19 16:18:39.360 078 15688.59 521.55 56930.45 88888.00 2003-03-19 16:18:40.360 078 15689.11 522.54 56929.96 88888.00 2003-03-19 16:18:41.360 078 15689.89 521.30 56930.08 88888.00 2003-03-19 16:18:42.360 078 15689.11 521.67 56930.08 88888.00 2003-03-19 16:18:43.360 078 15690.02 521.55 56929.83 88888.00 2003-03-19 16:18:44.360 078 15689.63 521.55 56930.20 88888.00 2003-03-19 16:18:45.360 078 15689.24 521.80 56929.46 88888.00 2003-03-19 16:18:46.360 078 15689.37 522.17 56929.22 88888.00 2003-03-19 16:18:47.360 078 15689.11 521.05 56929.83 88888.00 2003-03-19 16:18:48.360 078 15689.89 521.55 56930.32 88888.00 2003-03-19 16:18:49.360 078 15688.72 521.18 56930.20 88888.00 2003-03-19 16:18:50.360 078 15690.28 520.93 56930.32 88888.00 2003-03-19 16:18:51.360 078 15690.28 520.81 56929.96 88888.00 2003-03-19 16:18:52.360 078 15689.89 521.42 56930.08 88888.00 2003-03-19 16:18:53.360 078 15689.50 521.55 56930.32 88888.00 2003-03-19 16:18:54.360 078 15689.11 521.30 56929.59 88888.00 2003-03-19 16:18:55.360 078 15689.76 522.17 56930.08 88888.00 2003-03-19 16:18:56.360 078 15689.50 521.05 56929.96 88888.00 2003-03-19 16:18:57.360 078 15689.50 520.56 56929.96 88888.00 2003-03-19 16:18:58.360 078 15690.15 521.42 56930.08 88888.00 2003-03-19 16:18:59.360 078 15690.02 520.68 56929.59 88888.00 2003-03-19 16:19:00.360 078 15689.63 520.56 56930.32 88888.00 2003-03-19 16:19:01.360 078 15689.63 521.42 56929.83 88888.00 2003-03-19 16:19:02.360 078 15689.37 520.93 56930.45 88888.00 2003-03-19 16:19:03.360 078 15689.37 520.81 56930.20 88888.00 2003-03-19 16:19:04.360 078 15688.72 520.93 56930.08 88888.00 2003-03-19 16:19:05.360 078 15689.24 520.56 56929.46 88888.00 2003-03-19 16:19:06.360 078 15689.11 521.18 56929.46 88888.00 2003-03-19 16:19:07.360 078 15688.85 521.30 56930.08 88888.00 2003-03-19 16:19:08.360 078 15688.33 521.05 56930.20 88888.00 2003-03-19 16:19:09.360 078 15688.07 521.30 56930.08 88888.00 2003-03-19 16:19:10.360 078 15688.33 521.67 56929.34 88888.00 2003-03-19 16:19:11.360 078 15688.59 521.05 56929.22 88888.00 2003-03-19 16:19:12.360 078 15688.46 522.42 56929.34 88888.00 2003-03-19 16:19:13.360 078 15688.59 521.42 56929.59 88888.00 2003-03-19 16:19:14.360 078 15688.46 521.30 56929.10 88888.00 2003-03-19 16:19:15.360 078 15688.20 521.92 56929.96 88888.00 2003-03-19 16:19:16.360 078 15688.33 520.93 56929.96 88888.00 2003-03-19 16:19:17.360 078 15687.94 521.55 56929.46 88888.00 2003-03-19 16:19:18.360 078 15688.72 522.04 56929.46 88888.00 2003-03-19 16:19:19.360 078 15688.46 520.93 56929.46 88888.00 2003-03-19 16:19:20.360 078 15689.11 521.30 56929.22 88888.00 2003-03-19 16:19:21.360 078 15689.24 520.81 56929.71 88888.00 2003-03-19 16:19:22.360 078 15689.11 521.55 56929.34 88888.00 2003-03-19 16:19:23.360 078 15688.85 521.42 56929.46 88888.00 2003-03-19 16:19:24.360 078 15689.11 521.30 56928.98 88888.00 2003-03-19 16:19:25.360 078 15690.02 520.68 56929.22 88888.00 2003-03-19 16:19:26.360 078 15689.63 521.42 56929.22 88888.00 2003-03-19 16:19:27.360 078 15688.98 521.92 56928.86 88888.00 2003-03-19 16:19:28.360 078 15689.76 522.04 56930.08 88888.00 2003-03-19 16:19:29.360 078 15689.76 521.67 56929.22 88888.00 2003-03-19 16:19:30.360 078 15690.28 522.42 56929.34 88888.00 2003-03-19 16:19:31.360 078 15690.67 521.55 56929.46 88888.00 2003-03-19 16:19:32.360 078 15690.54 521.42 56929.59 88888.00 2003-03-19 16:19:33.360 078 15691.19 521.92 56929.22 88888.00 2003-03-19 16:19:34.360 078 15691.58 521.92 56928.98 88888.00 2003-03-19 16:19:35.360 078 15690.67 521.80 56929.46 88888.00 2003-03-19 16:19:36.360 078 15691.32 521.67 56929.83 88888.00 2003-03-19 16:19:37.360 078 15691.71 521.80 56929.22 88888.00 2003-03-19 16:19:38.360 078 15692.10 521.42 56929.34 88888.00 2003-03-19 16:19:39.360 078 15692.49 521.42 56929.71 88888.00 2003-03-19 16:19:40.360 078 15692.62 521.42 56930.08 88888.00 2003-03-19 16:19:41.360 078 15691.84 521.67 56929.34 88888.00 2003-03-19 16:19:42.360 078 15691.97 521.92 56929.34 88888.00 2003-03-19 16:19:43.360 078 15692.75 521.92 56929.46 88888.00 2003-03-19 16:19:44.360 078 15692.88 521.55 56929.22 88888.00 2003-03-19 16:19:45.360 078 15692.23 521.18 56929.71 88888.00 2003-03-19 16:19:46.360 078 15693.27 521.55 56930.08 88888.00 2003-03-19 16:19:47.360 078 15692.36 521.55 56929.22 88888.00 2003-03-19 16:19:48.360 078 15692.23 521.42 56929.10 88888.00 2003-03-19 16:19:49.360 078 15692.36 521.05 56929.71 88888.00 2003-03-19 16:19:50.360 078 15692.49 521.18 56930.20 88888.00 2003-03-19 16:19:51.360 078 15691.97 521.42 56929.96 88888.00 2003-03-19 16:19:52.360 078 15692.36 520.93 56930.08 88888.00 2003-03-19 16:19:53.360 078 15693.14 520.43 56929.83 88888.00 2003-03-19 16:19:54.360 078 15692.23 521.30 56930.45 88888.00 2003-03-19 16:19:55.360 078 15692.36 520.68 56929.96 88888.00 2003-03-19 16:19:56.360 078 15692.23 521.05 56929.96 88888.00 2003-03-19 16:19:57.360 078 15693.01 520.68 56929.83 88888.00 2003-03-19 16:19:58.360 078 15692.62 520.68 56929.59 88888.00 2003-03-19 16:19:59.360 078 15692.36 521.05 56929.96 88888.00 2003-03-19 16:20:00.360 078 15692.88 520.31 56929.96 88888.00 2003-03-19 16:20:01.360 078 15692.23 520.68 56929.96 88888.00 2003-03-19 16:20:02.360 078 15692.36 520.93 56930.32 88888.00 2003-03-19 16:20:03.360 078 15691.84 520.81 56930.93 88888.00 2003-03-19 16:20:04.360 078 15693.01 521.30 56930.69 88888.00 2003-03-19 16:20:05.360 078 15692.75 520.68 56930.45 88888.00 2003-03-19 16:20:06.360 078 15692.49 520.19 56930.32 88888.00 2003-03-19 16:20:07.360 078 15693.01 520.93 56930.57 88888.00 2003-03-19 16:20:08.360 078 15693.27 520.19 56929.96 88888.00 2003-03-19 16:20:09.360 078 15692.75 520.31 56930.69 88888.00 2003-03-19 16:20:10.360 078 15692.75 520.43 56929.83 88888.00 2003-03-19 16:20:11.360 078 15692.36 520.06 56930.32 88888.00 2003-03-19 16:20:12.360 078 15692.49 519.94 56930.69 88888.00 2003-03-19 16:20:13.360 078 15692.75 520.19 56930.20 88888.00 2003-03-19 16:20:14.360 078 15692.75 519.94 56930.81 88888.00 2003-03-19 16:20:15.360 078 15692.88 519.81 56930.08 88888.00 2003-03-19 16:20:16.360 078 15693.14 520.19 56929.71 88888.00 2003-03-19 16:20:17.360 078 15692.23 520.43 56929.59 88888.00 2003-03-19 16:20:18.360 078 15693.27 519.44 56930.20 88888.00 2003-03-19 16:20:19.360 078 15693.14 519.81 56930.57 88888.00 2003-03-19 16:20:20.360 078 15693.14 519.32 56930.32 88888.00 2003-03-19 16:20:21.360 078 15693.40 518.95 56929.71 88888.00 2003-03-19 16:20:22.360 078 15693.27 519.44 56930.32 88888.00 2003-03-19 16:20:23.360 078 15693.40 519.44 56930.57 88888.00 2003-03-19 16:20:24.360 078 15693.53 519.81 56929.96 88888.00 2003-03-19 16:20:25.360 078 15693.79 519.44 56930.57 88888.00 2003-03-19 16:20:26.360 078 15693.01 519.44 56930.20 88888.00 2003-03-19 16:20:27.360 078 15693.53 519.32 56929.96 88888.00 2003-03-19 16:20:28.360 078 15693.27 518.08 56930.32 88888.00 2003-03-19 16:20:29.360 078 15693.14 518.70 56930.08 88888.00 2003-03-19 16:20:30.360 078 15693.40 518.33 56929.96 88888.00 2003-03-19 16:20:31.360 078 15693.53 518.70 56930.69 88888.00 2003-03-19 16:20:32.360 078 15693.14 518.33 56930.45 88888.00 2003-03-19 16:20:33.360 078 15693.53 518.70 56930.69 88888.00 2003-03-19 16:20:34.360 078 15693.66 518.95 56930.81 88888.00 2003-03-19 16:20:35.360 078 15693.27 517.96 56930.45 88888.00 2003-03-19 16:20:36.360 078 15694.05 517.83 56930.32 88888.00 2003-03-19 16:20:37.360 078 15693.92 517.71 56930.08 88888.00 2003-03-19 16:20:38.360 078 15694.05 518.58 56930.45 88888.00 2003-03-19 16:20:39.360 078 15693.92 517.59 56930.45 88888.00 2003-03-19 16:20:40.360 078 15693.79 518.33 56930.57 88888.00 2003-03-19 16:20:41.360 078 15693.79 518.08 56930.32 88888.00 2003-03-19 16:20:42.360 078 15694.18 517.83 56931.05 88888.00 2003-03-19 16:20:43.360 078 15693.53 517.83 56930.69 88888.00 2003-03-19 16:20:44.360 078 15693.79 518.08 56930.45 88888.00 2003-03-19 16:20:45.360 078 15693.92 517.59 56930.57 88888.00 2003-03-19 16:20:46.360 078 15694.31 518.08 56930.45 88888.00 2003-03-19 16:20:47.360 078 15693.79 517.71 56929.96 88888.00 2003-03-19 16:20:48.360 078 15693.14 518.33 56930.81 88888.00 2003-03-19 16:20:49.360 078 15693.66 517.34 56930.57 88888.00 2003-03-19 16:20:50.360 078 15693.14 517.34 56930.57 88888.00 2003-03-19 16:20:51.360 078 15693.27 517.21 56930.45 88888.00 2003-03-19 16:20:52.360 078 15693.14 518.08 56930.20 88888.00 2003-03-19 16:20:53.360 078 15694.18 518.08 56930.32 88888.00 2003-03-19 16:20:54.360 078 15693.79 517.59 56930.20 88888.00 2003-03-19 16:20:55.360 078 15693.79 517.21 56930.08 88888.00 2003-03-19 16:20:56.360 078 15693.01 516.84 56930.32 88888.00 2003-03-19 16:20:57.360 078 15692.88 516.59 56930.57 88888.00 2003-03-19 16:20:58.360 078 15692.23 517.09 56929.96 88888.00 2003-03-19 16:20:59.360 078 15692.75 516.35 56930.57 88888.00 2003-03-19 16:21:00.360 078 15692.36 516.47 56930.69 88888.00 2003-03-19 16:21:01.360 078 15692.36 516.10 56930.45 88888.00 2003-03-19 16:21:02.360 078 15692.75 515.97 56930.45 88888.00 2003-03-19 16:21:03.360 078 15692.10 515.97 56930.81 88888.00 2003-03-19 16:21:04.360 078 15692.10 515.60 56930.45 88888.00 2003-03-19 16:21:05.360 078 15691.06 516.22 56930.20 88888.00 2003-03-19 16:21:06.360 078 15691.19 515.48 56930.20 88888.00 2003-03-19 16:21:07.360 078 15691.19 515.48 56930.20 88888.00 2003-03-19 16:21:08.360 078 15690.80 515.73 56930.20 88888.00 2003-03-19 16:21:09.360 078 15690.15 515.48 56930.08 88888.00 2003-03-19 16:21:10.360 078 15690.02 515.11 56929.59 88888.00 2003-03-19 16:21:11.360 078 15690.41 514.74 56929.71 88888.00 2003-03-19 16:21:12.360 078 15688.98 515.36 56929.71 88888.00 2003-03-19 16:21:13.360 078 15689.11 514.74 56929.83 88888.00 2003-03-19 16:21:14.360 078 15688.85 513.75 56929.71 88888.00 2003-03-19 16:21:15.360 078 15688.46 514.49 56929.83 88888.00 2003-03-19 16:21:16.360 078 15688.20 514.24 56929.34 88888.00 2003-03-19 16:21:17.360 078 15687.81 513.99 56928.61 88888.00 2003-03-19 16:21:18.360 078 15687.68 514.12 56929.46 88888.00 2003-03-19 16:21:19.360 078 15687.55 514.24 56929.34 88888.00 2003-03-19 16:21:20.360 078 15687.29 513.75 56929.10 88888.00 2003-03-19 16:21:21.360 078 15687.42 513.25 56928.49 88888.00 2003-03-19 16:21:22.360 078 15686.38 513.62 56928.98 88888.00 2003-03-19 16:21:23.360 078 15687.16 513.25 56929.34 88888.00 2003-03-19 16:21:24.360 078 15686.25 512.75 56928.49 88888.00 2003-03-19 16:21:25.360 078 15686.38 512.75 56928.86 88888.00 2003-03-19 16:21:26.360 078 15685.60 512.75 56928.86 88888.00 2003-03-19 16:21:27.360 078 15685.73 513.00 56928.98 88888.00 2003-03-19 16:21:28.360 078 15685.47 512.75 56928.61 88888.00 2003-03-19 16:21:29.360 078 15684.95 512.75 56928.12 88888.00 2003-03-19 16:21:30.360 078 15684.69 512.26 56928.73 88888.00 2003-03-19 16:21:31.360 078 15684.17 512.14 56928.12 88888.00 2003-03-19 16:21:32.360 078 15684.04 511.27 56928.61 88888.00 2003-03-19 16:21:33.360 078 15684.43 511.02 56928.49 88888.00 2003-03-19 16:21:34.360 078 15684.43 510.77 56928.61 88888.00 2003-03-19 16:21:35.360 078 15683.66 511.14 56927.39 88888.00 2003-03-19 16:21:36.360 078 15683.13 510.77 56928.00 88888.00 2003-03-19 16:21:37.360 078 15683.53 510.90 56927.75 88888.00 2003-03-19 16:21:38.360 078 15683.26 510.77 56927.39 88888.00 2003-03-19 16:21:39.360 078 15682.88 510.40 56927.14 88888.00 2003-03-19 16:21:40.360 078 15683.26 510.65 56927.51 88888.00 2003-03-19 16:21:41.360 078 15683.39 509.53 56927.27 88888.00 2003-03-19 16:21:42.360 078 15682.49 509.91 56926.29 88888.00 2003-03-19 16:21:43.360 078 15681.58 509.78 56926.90 88888.00 2003-03-19 16:21:44.360 078 15682.49 510.15 56927.39 88888.00 2003-03-19 16:21:45.360 078 15681.71 509.91 56926.65 88888.00 2003-03-19 16:21:46.360 078 15680.93 509.78 56926.53 88888.00 2003-03-19 16:21:47.360 078 15680.80 509.53 56926.53 88888.00 2003-03-19 16:21:48.360 078 15680.54 509.78 56926.78 88888.00 2003-03-19 16:21:49.360 078 15680.28 509.78 56926.65 88888.00 2003-03-19 16:21:50.360 078 15680.15 509.41 56926.41 88888.00 2003-03-19 16:21:51.360 078 15678.85 510.03 56925.92 88888.00 2003-03-19 16:21:52.360 078 15678.72 509.41 56926.41 88888.00 2003-03-19 16:21:53.360 078 15679.11 509.66 56925.43 88888.00 2003-03-19 16:21:54.360 078 15678.59 509.29 56925.92 88888.00 2003-03-19 16:21:55.360 078 15679.24 509.91 56925.80 88888.00 2003-03-19 16:21:56.360 078 15678.20 509.66 56925.43 88888.00 2003-03-19 16:21:57.360 078 15678.07 509.66 56925.31 88888.00 2003-03-19 16:21:58.360 078 15677.29 509.53 56924.82 88888.00 2003-03-19 16:21:59.360 078 15678.07 509.41 56924.70 88888.00 2003-03-19 16:22:00.360 078 15677.16 509.41 56924.82 88888.00 2003-03-19 16:22:01.360 078 15676.77 509.53 56924.94 88888.00 2003-03-19 16:22:02.360 078 15675.99 509.04 56924.70 88888.00 2003-03-19 16:22:03.360 078 15676.77 509.53 56924.33 88888.00 2003-03-19 16:22:04.360 078 15675.99 509.16 56924.45 88888.00 2003-03-19 16:22:05.360 078 15676.12 509.78 56924.45 88888.00 2003-03-19 16:22:06.360 078 15675.34 509.16 56924.21 88888.00 2003-03-19 16:22:07.360 078 15676.12 509.41 56923.96 88888.00 2003-03-19 16:22:08.360 078 15676.12 509.78 56924.09 88888.00 2003-03-19 16:22:09.360 078 15675.34 509.16 56924.09 88888.00 2003-03-19 16:22:10.360 078 15675.47 509.04 56924.45 88888.00 2003-03-19 16:22:11.360 078 15676.38 509.29 56924.57 88888.00 2003-03-19 16:22:12.360 078 15675.21 509.41 56923.23 88888.00 2003-03-19 16:22:13.360 078 15675.99 509.41 56923.84 88888.00 2003-03-19 16:22:14.360 078 15676.38 509.91 56923.84 88888.00 2003-03-19 16:22:15.360 078 15675.99 509.29 56923.35 88888.00 2003-03-19 16:22:16.360 078 15675.99 510.28 56924.09 88888.00 2003-03-19 16:22:17.360 078 15675.99 509.41 56923.60 88888.00 2003-03-19 16:22:18.360 078 15676.64 510.40 56923.23 88888.00 2003-03-19 16:22:19.360 078 15676.90 510.15 56923.35 88888.00 2003-03-19 16:22:20.360 078 15675.99 510.77 56923.48 88888.00 2003-03-19 16:22:21.360 078 15676.51 509.78 56923.23 88888.00 2003-03-19 16:22:22.360 078 15675.73 510.77 56922.98 88888.00 2003-03-19 16:22:23.360 078 15676.51 511.14 56923.48 88888.00 2003-03-19 16:22:24.360 078 15676.90 511.02 56922.98 88888.00 2003-03-19 16:22:25.360 078 15677.16 511.39 56923.23 88888.00 2003-03-19 16:22:26.360 078 15676.51 511.39 56923.60 88888.00 2003-03-19 16:22:27.360 078 15676.77 511.76 56923.48 88888.00 2003-03-19 16:22:28.360 078 15676.51 511.27 56922.98 88888.00 2003-03-19 16:22:29.360 078 15676.25 512.01 56922.86 88888.00 2003-03-19 16:22:30.360 078 15677.03 512.26 56923.23 88888.00 2003-03-19 16:22:31.360 078 15676.38 512.38 56922.62 88888.00 2003-03-19 16:22:32.360 078 15677.55 512.38 56922.62 88888.00 2003-03-19 16:22:33.360 078 15677.55 512.63 56922.98 88888.00 2003-03-19 16:22:34.360 078 15677.55 512.63 56922.98 88888.00 2003-03-19 16:22:35.360 078 15677.68 512.75 56924.21 88888.00 2003-03-19 16:22:36.360 078 15677.03 512.38 56922.98 88888.00 2003-03-19 16:22:37.360 078 15677.55 513.00 56923.48 88888.00 2003-03-19 16:22:38.360 078 15677.68 512.51 56922.86 88888.00 2003-03-19 16:22:39.360 078 15677.81 512.51 56922.50 88888.00 2003-03-19 16:22:40.360 078 15678.20 512.38 56922.74 88888.00 2003-03-19 16:22:41.360 078 15677.94 512.38 56922.74 88888.00 2003-03-19 16:22:42.360 078 15677.03 511.76 56923.11 88888.00 2003-03-19 16:22:43.360 078 15677.68 512.38 56923.23 88888.00 2003-03-19 16:22:44.360 078 15677.42 512.63 56923.35 88888.00 2003-03-19 16:22:45.360 078 15677.68 513.13 56923.35 88888.00 2003-03-19 16:22:46.360 078 15677.55 512.63 56922.62 88888.00 2003-03-19 16:22:47.360 078 15677.55 512.14 56923.11 88888.00 2003-03-19 16:22:48.360 078 15678.07 511.64 56923.11 88888.00 2003-03-19 16:22:49.360 078 15678.46 512.51 56923.84 88888.00 2003-03-19 16:22:50.360 078 15677.42 512.38 56923.23 88888.00 2003-03-19 16:22:51.360 078 15677.81 512.14 56923.11 88888.00 2003-03-19 16:22:52.360 078 15678.20 512.51 56923.72 88888.00 2003-03-19 16:22:53.360 078 15678.07 512.26 56923.60 88888.00 2003-03-19 16:22:54.360 078 15678.20 512.01 56923.72 88888.00 2003-03-19 16:22:55.360 078 15678.46 512.14 56922.74 88888.00 2003-03-19 16:22:56.360 078 15678.33 512.75 56923.72 88888.00 2003-03-19 16:22:57.360 078 15677.42 512.75 56923.72 88888.00 2003-03-19 16:22:58.360 078 15677.81 512.01 56923.84 88888.00 2003-03-19 16:22:59.360 078 15678.20 512.63 56923.72 88888.00 2003-03-19 16:23:00.360 078 15677.81 512.88 56923.35 88888.00 2003-03-19 16:23:01.360 078 15677.42 513.00 56923.72 88888.00 2003-03-19 16:23:02.360 078 15678.07 513.00 56923.23 88888.00 2003-03-19 16:23:03.360 078 15677.68 513.00 56922.98 88888.00 2003-03-19 16:23:04.360 078 15677.94 512.26 56923.35 88888.00 2003-03-19 16:23:05.360 078 15677.42 513.13 56923.72 88888.00 2003-03-19 16:23:06.360 078 15678.20 512.14 56923.72 88888.00 2003-03-19 16:23:07.360 078 15677.81 512.14 56923.11 88888.00 2003-03-19 16:23:08.360 078 15677.16 513.13 56922.98 88888.00 2003-03-19 16:23:09.360 078 15677.81 512.75 56923.23 88888.00 2003-03-19 16:23:10.360 078 15676.90 512.51 56923.23 88888.00 2003-03-19 16:23:11.360 078 15677.16 512.88 56923.35 88888.00 2003-03-19 16:23:12.360 078 15677.16 512.38 56923.72 88888.00 2003-03-19 16:23:13.360 078 15678.07 512.38 56923.11 88888.00 2003-03-19 16:23:14.360 078 15677.42 512.14 56923.72 88888.00 2003-03-19 16:23:15.360 078 15677.42 511.89 56923.60 88888.00 2003-03-19 16:23:16.360 078 15676.90 511.64 56923.35 88888.00 2003-03-19 16:23:17.360 078 15677.42 511.64 56924.09 88888.00 2003-03-19 16:23:18.360 078 15677.55 511.64 56923.11 88888.00 2003-03-19 16:23:19.360 078 15677.94 512.01 56923.23 88888.00 2003-03-19 16:23:20.360 078 15677.29 511.52 56923.72 88888.00 2003-03-19 16:23:21.360 078 15675.99 512.01 56923.35 88888.00 2003-03-19 16:23:22.360 078 15676.38 511.14 56923.60 88888.00 2003-03-19 16:23:23.360 078 15677.03 511.27 56923.11 88888.00 2003-03-19 16:23:24.360 078 15676.38 511.52 56923.35 88888.00 2003-03-19 16:23:25.360 078 15676.25 511.89 56923.96 88888.00 2003-03-19 16:23:26.360 078 15676.64 511.52 56923.48 88888.00 2003-03-19 16:23:27.360 078 15676.25 511.14 56923.72 88888.00 2003-03-19 16:23:28.360 078 15676.90 510.65 56922.98 88888.00 2003-03-19 16:23:29.360 078 15675.99 511.39 56923.60 88888.00 2003-03-19 16:23:30.360 078 15675.73 510.65 56923.23 88888.00 2003-03-19 16:23:31.360 078 15676.38 510.53 56923.48 88888.00 2003-03-19 16:23:32.360 078 15675.73 511.02 56923.60 88888.00 2003-03-19 16:23:33.360 078 15675.08 510.40 56923.72 88888.00 2003-03-19 16:23:34.360 078 15675.21 510.65 56922.74 88888.00 2003-03-19 16:23:35.360 078 15674.69 511.02 56923.48 88888.00 2003-03-19 16:23:36.360 078 15675.60 510.77 56923.23 88888.00 2003-03-19 16:23:37.360 078 15675.21 510.15 56922.98 88888.00 2003-03-19 16:23:39.360 078 15674.17 510.90 56923.60 88888.00 2003-03-19 16:23:40.360 078 15674.30 510.77 56923.72 88888.00 2003-03-19 16:23:41.360 078 15674.17 510.15 56923.11 88888.00 2003-03-19 16:23:42.360 078 15674.30 510.40 56923.96 88888.00 2003-03-19 16:23:43.360 078 15673.91 510.28 56922.62 88888.00 2003-03-19 16:23:44.360 078 15673.65 510.77 56922.38 88888.00 2003-03-19 16:23:45.360 078 15673.78 510.28 56922.38 88888.00 2003-03-19 16:23:46.360 078 15673.65 510.28 56923.35 88888.00 2003-03-19 16:23:47.360 078 15673.39 509.78 56922.62 88888.00 2003-03-19 16:23:48.360 078 15672.48 510.03 56922.01 88888.00 2003-03-19 16:23:49.360 078 15673.13 510.28 56922.62 88888.00 2003-03-19 16:23:50.360 078 15673.00 510.15 56923.11 88888.00 2003-03-19 16:23:51.360 078 15673.52 509.91 56922.38 88888.00 2003-03-19 16:23:52.360 078 15672.48 508.92 56922.74 88888.00 2003-03-19 16:23:53.360 078 15673.00 509.78 56921.89 88888.00 2003-03-19 16:23:54.360 078 15672.09 510.40 56921.89 88888.00 2003-03-19 16:23:55.360 078 15671.96 510.03 56922.25 88888.00 2003-03-19 16:23:56.360 078 15671.83 509.16 56922.74 88888.00 2003-03-19 16:23:57.360 078 15672.35 510.40 56922.01 88888.00 2003-03-19 16:23:58.360 078 15671.70 509.91 56922.98 88888.00 2003-03-19 16:23:59.360 078 15671.83 509.78 56921.64 88888.00 2003-03-19 16:24:00.360 078 15671.18 510.15 56922.13 88888.00 2003-03-19 16:24:01.360 078 15671.57 510.77 56921.64 88888.00 2003-03-19 16:24:02.360 078 15670.27 510.40 56922.01 88888.00 2003-03-19 16:24:03.360 078 15670.79 509.91 56921.76 88888.00 2003-03-19 16:24:04.360 078 15670.27 510.03 56921.76 88888.00 2003-03-19 16:24:05.360 078 15670.27 510.15 56921.52 88888.00 2003-03-19 16:24:06.360 078 15670.14 510.53 56921.27 88888.00 2003-03-19 16:24:07.360 078 15670.01 510.53 56920.91 88888.00 2003-03-19 16:24:08.360 078 15670.01 510.90 56921.27 88888.00 2003-03-19 16:24:09.360 078 15670.27 510.53 56921.03 88888.00 2003-03-19 16:24:10.360 078 15669.75 509.91 56920.79 88888.00 2003-03-19 16:24:11.360 078 15669.88 510.15 56921.27 88888.00 2003-03-19 16:24:12.360 078 15669.75 509.91 56920.91 88888.00 2003-03-19 16:24:13.360 078 15669.23 510.53 56921.52 88888.00 2003-03-19 16:24:14.360 078 15669.62 510.40 56921.52 88888.00 2003-03-19 16:24:15.360 078 15669.75 511.02 56921.76 88888.00 2003-03-19 16:24:16.360 078 15669.62 510.90 56920.79 88888.00 2003-03-19 16:24:17.360 078 15669.75 510.77 56920.79 88888.00 2003-03-19 16:24:18.360 078 15669.88 510.90 56921.03 88888.00 2003-03-19 16:24:19.360 078 15669.62 510.65 56920.54 88888.00 2003-03-19 16:24:20.360 078 15669.23 511.64 56921.15 88888.00 2003-03-19 16:24:21.360 078 15669.88 510.65 56920.42 88888.00 2003-03-19 16:24:22.360 078 15669.88 512.01 56921.52 88888.00 2003-03-19 16:24:23.360 078 15670.01 511.14 56921.40 88888.00 2003-03-19 16:24:24.360 078 15669.75 511.89 56920.66 88888.00 2003-03-19 16:24:25.360 078 15669.49 511.39 56919.93 88888.00 2003-03-19 16:24:26.360 078 15669.62 511.64 56921.15 88888.00 2003-03-19 16:24:27.360 078 15669.49 511.52 56920.54 88888.00 2003-03-19 16:24:28.360 078 15670.53 511.64 56920.18 88888.00 2003-03-19 16:24:29.360 078 15669.75 512.38 56920.79 88888.00 2003-03-19 16:24:30.360 078 15670.27 511.52 56920.42 88888.00 2003-03-19 16:24:31.360 078 15670.01 512.01 56920.30 88888.00 2003-03-19 16:24:32.360 078 15670.40 512.14 56919.93 88888.00 2003-03-19 16:24:33.360 078 15671.05 512.51 56920.42 88888.00 2003-03-19 16:24:34.360 078 15670.79 512.88 56920.42 88888.00 2003-03-19 16:24:35.360 078 15670.92 513.00 56921.03 88888.00 2003-03-19 16:24:36.360 078 15670.79 512.88 56920.42 88888.00 2003-03-19 16:24:37.360 078 15671.05 513.13 56920.54 88888.00 2003-03-19 16:24:38.360 078 15671.96 512.63 56920.30 88888.00 2003-03-19 16:24:39.360 078 15671.44 512.75 56920.66 88888.00 2003-03-19 16:24:40.360 078 15671.18 512.75 56920.05 88888.00 2003-03-19 16:24:41.360 078 15671.70 513.50 56920.54 88888.00 2003-03-19 16:24:42.360 078 15671.44 512.75 56920.42 88888.00 2003-03-19 16:24:43.360 078 15671.44 512.75 56920.54 88888.00 2003-03-19 16:24:44.360 078 15671.83 513.62 56920.18 88888.00 2003-03-19 16:24:45.360 078 15671.83 512.63 56920.18 88888.00 2003-03-19 16:24:46.360 078 15671.96 513.99 56920.30 88888.00 2003-03-19 16:24:47.360 078 15672.09 513.00 56920.05 88888.00 2003-03-19 16:24:48.360 078 15672.48 513.37 56920.05 88888.00 2003-03-19 16:24:49.360 078 15672.87 513.13 56920.79 88888.00 2003-03-19 16:24:50.360 078 15672.87 513.37 56920.79 88888.00 2003-03-19 16:24:51.360 078 15672.09 513.25 56920.54 88888.00 2003-03-19 16:24:52.360 078 15673.00 513.25 56920.66 88888.00 2003-03-19 16:24:53.360 078 15672.87 513.13 56920.42 88888.00 2003-03-19 16:24:54.360 078 15673.26 513.50 56921.40 88888.00 2003-03-19 16:24:55.360 078 15673.26 513.50 56920.79 88888.00 2003-03-19 16:24:56.360 078 15672.22 513.87 56920.66 88888.00 2003-03-19 16:24:57.360 078 15673.78 513.87 56920.54 88888.00 2003-03-19 16:24:58.360 078 15673.78 513.13 56921.15 88888.00 2003-03-19 16:24:59.360 078 15673.52 514.12 56921.52 88888.00 2003-03-19 16:25:00.360 078 15673.91 513.75 56921.03 88888.00 2003-03-19 16:25:01.360 078 15674.04 513.37 56921.15 88888.00 2003-03-19 16:25:02.360 078 15673.91 513.13 56920.54 88888.00 2003-03-19 16:25:03.360 078 15673.65 513.50 56920.30 88888.00 2003-03-19 16:25:04.360 078 15673.65 513.75 56921.52 88888.00 2003-03-19 16:25:05.360 078 15673.13 514.36 56920.79 88888.00 2003-03-19 16:25:06.360 078 15674.30 513.75 56920.91 88888.00 2003-03-19 16:25:07.360 078 15674.30 513.75 56920.79 88888.00 2003-03-19 16:25:08.360 078 15674.43 514.36 56921.15 88888.00 2003-03-19 16:25:09.360 078 15674.17 514.36 56921.27 88888.00 2003-03-19 16:25:10.360 078 15674.17 513.75 56921.76 88888.00 2003-03-19 16:25:11.360 078 15674.04 514.49 56921.03 88888.00 2003-03-19 16:25:12.360 078 15674.56 514.36 56920.54 88888.00 2003-03-19 16:25:13.360 078 15673.52 513.99 56921.03 88888.00 2003-03-19 16:25:14.360 078 15674.30 514.36 56921.76 88888.00 2003-03-19 16:25:15.360 078 15674.82 514.12 56921.52 88888.00 2003-03-19 16:25:16.360 078 15674.04 514.12 56921.03 88888.00 2003-03-19 16:25:17.360 078 15674.04 514.74 56921.52 88888.00 2003-03-19 16:25:18.360 078 15675.21 515.23 56921.76 88888.00 2003-03-19 16:25:19.360 078 15674.30 515.23 56921.40 88888.00 2003-03-19 16:25:20.360 078 15674.56 514.61 56921.64 88888.00 2003-03-19 16:25:21.360 078 15674.69 514.86 56921.40 88888.00 2003-03-19 16:25:22.360 078 15674.69 514.98 56921.52 88888.00 2003-03-19 16:25:23.360 078 15674.82 514.74 56921.40 88888.00 2003-03-19 16:25:24.360 078 15674.69 514.98 56921.89 88888.00 2003-03-19 16:25:25.360 078 15675.60 514.49 56921.52 88888.00 2003-03-19 16:25:26.360 078 15675.34 514.61 56921.27 88888.00 2003-03-19 16:25:27.360 078 15675.34 515.11 56921.64 88888.00 2003-03-19 16:25:28.360 078 15675.34 514.98 56921.64 88888.00 2003-03-19 16:25:29.360 078 15675.99 514.36 56921.89 88888.00 2003-03-19 16:25:30.360 078 15675.73 514.74 56921.52 88888.00 2003-03-19 16:25:31.360 078 15675.47 514.49 56921.64 88888.00 2003-03-19 16:25:32.360 078 15676.12 515.23 56921.89 88888.00 2003-03-19 16:25:33.360 078 15675.47 514.86 56921.64 88888.00 2003-03-19 16:25:34.360 078 15675.73 514.74 56922.01 88888.00 2003-03-19 16:25:35.360 078 15675.47 515.36 56922.25 88888.00 2003-03-19 16:25:36.360 078 15675.47 515.36 56921.52 88888.00 2003-03-19 16:25:37.360 078 15675.60 515.11 56921.64 88888.00 2003-03-19 16:25:38.360 078 15675.73 514.86 56921.89 88888.00 2003-03-19 16:25:39.360 078 15675.08 514.36 56922.13 88888.00 2003-03-19 16:25:40.360 078 15675.08 514.98 56921.40 88888.00 2003-03-19 16:25:41.360 078 15675.73 514.49 56921.64 88888.00 2003-03-19 16:25:42.360 078 15675.21 514.86 56921.89 88888.00 2003-03-19 16:25:43.360 078 15675.60 514.36 56921.89 88888.00 2003-03-19 16:25:44.360 078 15675.86 514.74 56921.64 88888.00 2003-03-19 16:25:45.360 078 15675.47 514.49 56922.38 88888.00 2003-03-19 16:25:46.360 078 15675.34 514.24 56922.13 88888.00 2003-03-19 16:25:47.360 078 15675.34 513.99 56921.52 88888.00 2003-03-19 16:25:48.360 078 15675.47 513.25 56921.76 88888.00 2003-03-19 16:25:49.360 078 15674.95 513.00 56921.89 88888.00 2003-03-19 16:25:50.360 078 15675.73 513.37 56922.38 88888.00 2003-03-19 16:25:51.360 078 15674.95 513.87 56921.89 88888.00 2003-03-19 16:25:52.360 078 15674.56 513.13 56921.64 88888.00 2003-03-19 16:25:53.360 078 15674.56 512.63 56921.76 88888.00 2003-03-19 16:25:54.360 078 15674.43 513.25 56922.13 88888.00 2003-03-19 16:25:55.360 078 15674.69 513.37 56922.13 88888.00 2003-03-19 16:25:56.360 078 15674.56 513.87 56922.25 88888.00 2003-03-19 16:25:57.360 078 15673.91 512.88 56922.38 88888.00 2003-03-19 16:25:58.360 078 15673.52 512.75 56922.25 88888.00 2003-03-19 16:25:59.360 078 15674.43 512.51 56922.38 88888.00 2003-03-19 16:26:00.360 078 15673.65 512.14 56922.01 88888.00 2003-03-19 16:26:01.360 078 15673.26 512.14 56921.76 88888.00 2003-03-19 16:26:02.360 078 15673.26 512.14 56922.38 88888.00 2003-03-19 16:26:03.360 078 15673.26 512.75 56921.89 88888.00 2003-03-19 16:26:04.360 078 15673.65 512.14 56922.38 88888.00 2003-03-19 16:26:05.360 078 15673.00 511.76 56921.89 88888.00 2003-03-19 16:26:06.360 078 15672.74 512.26 56922.50 88888.00 2003-03-19 16:26:07.360 078 15673.13 512.14 56921.64 88888.00 2003-03-19 16:26:08.360 078 15673.26 512.38 56922.25 88888.00 2003-03-19 16:26:09.360 078 15672.48 511.76 56922.13 88888.00 2003-03-19 16:26:10.360 078 15672.61 512.26 56921.40 88888.00 2003-03-19 16:26:11.360 078 15671.96 511.52 56921.89 88888.00 2003-03-19 16:26:12.360 078 15672.22 512.14 56921.52 88888.00 2003-03-19 16:26:13.360 078 15671.57 512.26 56921.89 88888.00 2003-03-19 16:26:14.360 078 15671.18 512.26 56922.01 88888.00 2003-03-19 16:26:15.360 078 15671.44 512.01 56921.89 88888.00 2003-03-19 16:26:16.360 078 15670.40 512.01 56922.13 88888.00 2003-03-19 16:26:17.360 078 15671.31 511.64 56922.13 88888.00 2003-03-19 16:26:18.360 078 15671.18 511.52 56921.52 88888.00 2003-03-19 16:26:19.360 078 15670.14 512.26 56922.13 88888.00 2003-03-19 16:26:20.360 078 15670.40 511.64 56921.52 88888.00 2003-03-19 16:26:21.360 078 15669.88 512.14 56921.76 88888.00 2003-03-19 16:26:22.360 078 15669.75 512.14 56921.27 88888.00 2003-03-19 16:26:23.360 078 15669.10 512.51 56921.03 88888.00 2003-03-19 16:26:24.360 078 15668.71 512.14 56921.03 88888.00 2003-03-19 16:26:25.360 078 15668.58 511.76 56921.76 88888.00 2003-03-19 16:26:26.360 078 15668.71 511.64 56921.64 88888.00 2003-03-19 16:26:27.360 078 15668.58 511.39 56921.15 88888.00 2003-03-19 16:26:28.360 078 15668.32 511.39 56921.15 88888.00 2003-03-19 16:26:29.360 078 15668.45 511.89 56921.15 88888.00 2003-03-19 16:26:30.360 078 15667.93 512.01 56920.91 88888.00 2003-03-19 16:26:31.360 078 15668.06 511.27 56921.64 88888.00 2003-03-19 16:26:32.360 078 15668.45 511.52 56921.15 88888.00 2003-03-19 16:26:33.360 078 15668.06 511.76 56921.15 88888.00 2003-03-19 16:26:34.360 078 15667.93 511.52 56921.15 88888.00 2003-03-19 16:26:35.360 078 15667.41 512.01 56921.15 88888.00 2003-03-19 16:26:36.360 078 15666.89 512.01 56921.03 88888.00 2003-03-19 16:26:37.360 078 15667.67 512.75 56920.42 88888.00 2003-03-19 16:26:38.360 078 15667.41 512.01 56920.66 88888.00 2003-03-19 16:26:39.360 078 15667.02 511.89 56920.79 88888.00 2003-03-19 16:26:40.360 078 15666.37 512.26 56920.05 88888.00 2003-03-19 16:26:41.360 078 15667.54 511.76 56919.68 88888.00 2003-03-19 16:26:42.360 078 15666.89 512.51 56919.81 88888.00 2003-03-19 16:26:43.360 078 15667.28 513.37 56920.66 88888.00 2003-03-19 16:26:44.360 078 15667.15 512.63 56919.68 88888.00 2003-03-19 16:26:45.360 078 15667.28 512.63 56920.66 88888.00 2003-03-19 16:26:46.360 078 15667.41 512.26 56919.68 88888.00 2003-03-19 16:26:47.360 078 15667.67 512.14 56919.81 88888.00 2003-03-19 16:26:48.360 078 15667.28 512.51 56919.81 88888.00 2003-03-19 16:26:49.360 078 15667.41 512.51 56919.81 88888.00 2003-03-19 16:26:50.360 078 15667.54 512.63 56919.68 88888.00 2003-03-19 16:26:51.360 078 15667.80 512.38 56919.68 88888.00 2003-03-19 16:26:52.360 078 15667.67 512.51 56920.54 88888.00 2003-03-19 16:26:53.360 078 15667.41 512.01 56919.68 88888.00 2003-03-19 16:26:54.360 078 15667.41 511.52 56919.93 88888.00 2003-03-19 16:26:55.360 078 15667.15 512.14 56920.05 88888.00 2003-03-19 16:26:56.360 078 15667.93 512.26 56919.56 88888.00 2003-03-19 16:26:57.360 078 15667.93 512.51 56920.30 88888.00 2003-03-19 16:26:58.360 078 15667.41 512.26 56919.68 88888.00 2003-03-19 16:26:59.360 078 15667.93 513.50 56919.81 88888.00 2003-03-19 16:27:00.360 078 15668.32 512.51 56920.42 88888.00 2003-03-19 16:27:01.360 078 15668.19 512.38 56920.05 88888.00 2003-03-19 16:27:02.360 078 15668.06 513.13 56920.30 88888.00 2003-03-19 16:27:03.360 078 15667.80 512.38 56919.93 88888.00 2003-03-19 16:27:04.360 078 15667.93 512.26 56919.93 88888.00 2003-03-19 16:27:05.360 078 15667.93 512.51 56919.68 88888.00 2003-03-19 16:27:06.360 078 15667.80 512.14 56919.81 88888.00 2003-03-19 16:27:07.360 078 15668.58 512.51 56920.18 88888.00 2003-03-19 16:27:08.360 078 15668.45 511.89 56919.93 88888.00 2003-03-19 16:27:09.360 078 15668.32 511.89 56919.93 88888.00 2003-03-19 16:27:10.360 078 15668.19 512.14 56919.68 88888.00 2003-03-19 16:27:11.360 078 15668.45 512.26 56919.93 88888.00 2003-03-19 16:27:12.360 078 15668.97 512.14 56919.81 88888.00 2003-03-19 16:27:13.360 078 15669.10 512.01 56920.05 88888.00 2003-03-19 16:27:14.360 078 15668.19 512.14 56919.81 88888.00 2003-03-19 16:27:15.360 078 15668.84 512.14 56919.68 88888.00 2003-03-19 16:27:16.360 078 15668.58 512.01 56920.30 88888.00 2003-03-19 16:27:17.360 078 15668.84 511.64 56919.68 88888.00 2003-03-19 16:27:18.360 078 15668.84 511.27 56920.66 88888.00 2003-03-19 16:27:19.360 078 15668.45 511.76 56920.18 88888.00 2003-03-19 16:27:20.360 078 15668.45 511.52 56920.30 88888.00 2003-03-19 16:27:21.360 078 15668.06 511.27 56920.66 88888.00 2003-03-19 16:27:22.360 078 15668.58 511.39 56920.18 88888.00 2003-03-19 16:27:23.360 078 15668.45 511.39 56920.54 88888.00 2003-03-19 16:27:24.360 078 15668.06 511.27 56920.66 88888.00 2003-03-19 16:27:25.360 078 15667.80 511.02 56920.05 88888.00 2003-03-19 16:27:26.360 078 15667.80 511.52 56920.54 88888.00 2003-03-19 16:27:27.360 078 15667.93 511.14 56920.42 88888.00 2003-03-19 16:27:28.360 078 15668.32 511.76 56920.79 88888.00 2003-03-19 16:27:29.360 078 15667.41 511.39 56920.05 88888.00 2003-03-19 16:27:30.360 078 15667.54 512.01 56920.30 88888.00 2003-03-19 16:27:31.360 078 15667.02 511.64 56919.56 88888.00 2003-03-19 16:27:32.360 078 15667.41 511.76 56920.91 88888.00 2003-03-19 16:27:33.360 078 15666.63 512.51 56920.18 88888.00 2003-03-19 16:27:34.360 078 15667.02 512.63 56919.81 88888.00 2003-03-19 16:27:35.360 078 15667.02 512.38 56919.56 88888.00 2003-03-19 16:27:36.360 078 15666.24 512.88 56919.81 88888.00 2003-03-19 16:27:37.360 078 15666.89 512.63 56920.05 88888.00 2003-03-19 16:27:39.360 078 15665.98 513.13 56919.68 88888.00 2003-03-19 16:27:40.360 078 15664.95 513.50 56919.93 88888.00 2003-03-19 16:27:41.360 078 15664.95 512.63 56919.81 88888.00 2003-03-19 16:27:42.360 078 15665.33 513.50 56919.81 88888.00 2003-03-19 16:27:43.360 078 15664.43 513.87 56919.56 88888.00 2003-03-19 16:27:44.360 078 15665.08 513.99 56918.95 88888.00 2003-03-19 16:27:45.360 078 15664.95 513.75 56918.83 88888.00 2003-03-19 16:27:46.360 078 15664.56 514.49 56919.68 88888.00 2003-03-19 16:27:47.360 078 15664.17 514.36 56919.44 88888.00 2003-03-19 16:27:48.360 078 15664.56 514.61 56919.20 88888.00 2003-03-19 16:27:49.360 078 15664.04 514.36 56919.44 88888.00 2003-03-19 16:27:50.360 078 15663.78 514.24 56919.20 88888.00 2003-03-19 16:27:51.360 078 15663.78 514.36 56919.32 88888.00 2003-03-19 16:27:52.360 078 15663.00 514.49 56919.44 88888.00 2003-03-19 16:27:53.360 078 15663.26 514.24 56918.95 88888.00 2003-03-19 16:27:54.360 078 15662.74 514.49 56918.83 88888.00 2003-03-19 16:27:55.360 078 15662.74 514.49 56918.59 88888.00 2003-03-19 16:27:56.360 078 15662.35 515.11 56918.34 88888.00 2003-03-19 16:27:57.360 078 15662.48 514.49 56918.95 88888.00 2003-03-19 16:27:58.360 078 15663.00 514.61 56918.09 88888.00 2003-03-19 16:27:59.360 078 15662.09 514.12 56918.46 88888.00 2003-03-19 16:28:00.360 078 15662.87 513.62 56919.44 88888.00 2003-03-19 16:28:01.360 078 15662.09 513.99 56918.34 88888.00 2003-03-19 16:28:02.360 078 15661.70 514.49 56918.22 88888.00 2003-03-19 16:28:03.360 078 15662.61 514.12 56919.68 88888.00 2003-03-19 16:28:04.360 078 15662.09 514.24 56918.46 88888.00 2003-03-19 16:28:05.360 078 15663.13 514.24 56918.22 88888.00 2003-03-19 16:28:06.360 078 15662.48 514.36 56917.85 88888.00 2003-03-19 16:28:07.360 078 15662.09 514.98 56918.83 88888.00 2003-03-19 16:28:08.360 078 15661.70 514.24 56917.85 88888.00 2003-03-19 16:28:09.360 078 15662.22 515.36 56918.34 88888.00 2003-03-19 16:28:10.360 078 15662.09 515.11 56918.09 88888.00 2003-03-19 16:28:11.360 078 15662.61 515.36 56917.73 88888.00 2003-03-19 16:28:12.360 078 15662.61 515.60 56918.46 88888.00 2003-03-19 16:28:13.360 078 15661.96 515.11 56917.97 88888.00 2003-03-19 16:28:14.360 078 15662.74 515.73 56918.34 88888.00 2003-03-19 16:28:15.360 078 15661.83 515.23 56917.36 88888.00 2003-03-19 16:28:16.360 078 15661.31 515.48 56917.73 88888.00 2003-03-19 16:28:17.360 078 15661.83 516.22 56917.85 88888.00 2003-03-19 16:28:18.360 078 15661.70 515.36 56918.22 88888.00 2003-03-19 16:28:19.360 078 15662.48 516.22 56917.85 88888.00 2003-03-19 16:28:20.360 078 15661.96 515.85 56917.73 88888.00 2003-03-19 16:28:21.360 078 15661.70 515.85 56917.73 88888.00 2003-03-19 16:28:22.360 078 15661.96 515.11 56918.09 88888.00 2003-03-19 16:28:23.360 078 15662.09 516.35 56917.85 88888.00 2003-03-19 16:28:24.360 078 15662.35 516.35 56917.73 88888.00 2003-03-19 16:28:25.360 078 15662.35 516.47 56917.36 88888.00 2003-03-19 16:28:26.360 078 15662.09 515.97 56917.97 88888.00 2003-03-19 16:28:27.360 078 15662.48 516.47 56918.46 88888.00 2003-03-19 16:28:28.360 078 15663.00 515.73 56918.22 88888.00 2003-03-19 16:28:29.360 078 15663.52 515.97 56918.22 88888.00 2003-03-19 16:28:30.360 078 15664.30 515.73 56918.34 88888.00 2003-03-19 16:28:31.360 078 15663.78 516.97 56918.09 88888.00 2003-03-19 16:28:32.360 078 15664.04 516.59 56917.48 88888.00 2003-03-19 16:28:33.360 078 15664.30 516.22 56917.85 88888.00 2003-03-19 16:28:34.360 078 15663.91 516.72 56917.48 88888.00 2003-03-19 16:28:35.360 078 15664.43 516.22 56917.61 88888.00 2003-03-19 16:28:36.360 078 15664.82 515.97 56918.09 88888.00 2003-03-19 16:28:37.360 078 15664.56 516.72 56918.46 88888.00 2003-03-19 16:28:38.360 078 15665.21 516.59 56917.85 88888.00 2003-03-19 16:28:39.360 078 15665.33 516.22 56917.61 88888.00 2003-03-19 16:28:40.360 078 15666.24 516.35 56918.34 88888.00 2003-03-19 16:28:41.360 078 15665.85 515.85 56918.22 88888.00 2003-03-19 16:28:42.360 078 15666.24 515.85 56918.09 88888.00 2003-03-19 16:28:43.360 078 15666.37 516.10 56918.34 88888.00 2003-03-19 16:28:44.360 078 15666.50 516.97 56918.59 88888.00 2003-03-19 16:28:45.360 078 15666.89 516.47 56918.34 88888.00 2003-03-19 16:28:46.360 078 15667.67 515.85 56919.07 88888.00 2003-03-19 16:28:47.360 078 15667.80 516.97 56918.95 88888.00 2003-03-19 16:28:48.360 078 15667.54 516.10 56919.44 88888.00 2003-03-19 16:28:49.360 078 15667.93 516.10 56918.46 88888.00 2003-03-19 16:28:50.360 078 15668.19 516.72 56918.59 88888.00 2003-03-19 16:28:51.360 078 15668.19 516.10 56918.46 88888.00 2003-03-19 16:28:52.360 078 15668.58 516.59 56918.83 88888.00 2003-03-19 16:28:53.360 078 15668.32 516.22 56919.44 88888.00 2003-03-19 16:28:54.360 078 15667.80 516.84 56919.68 88888.00 2003-03-19 16:28:55.360 078 15668.84 517.34 56918.71 88888.00 2003-03-19 16:28:56.360 078 15668.58 516.97 56919.20 88888.00 2003-03-19 16:28:57.360 078 15668.71 517.59 56919.32 88888.00 2003-03-19 16:28:58.360 078 15668.45 517.21 56919.56 88888.00 2003-03-19 16:28:59.360 078 15668.97 517.21 56919.44 88888.00 2003-03-19 16:29:00.360 078 15668.84 518.20 56919.07 88888.00 2003-03-19 16:29:01.360 078 15669.49 517.71 56918.95 88888.00 2003-03-19 16:29:02.360 078 15669.62 517.96 56920.42 88888.00 2003-03-19 16:29:03.360 078 15669.36 517.59 56919.56 88888.00 2003-03-19 16:29:04.360 078 15669.62 517.59 56919.44 88888.00 2003-03-19 16:29:05.360 078 15670.01 517.59 56920.18 88888.00 2003-03-19 16:29:06.360 078 15669.23 517.46 56919.68 88888.00 2003-03-19 16:29:07.360 078 15669.36 517.21 56919.93 88888.00 2003-03-19 16:29:08.360 078 15670.40 516.97 56919.93 88888.00 2003-03-19 16:29:09.360 078 15669.88 517.09 56919.93 88888.00 2003-03-19 16:29:10.360 078 15670.53 516.97 56920.30 88888.00 2003-03-19 16:29:11.360 078 15670.27 517.83 56920.18 88888.00 2003-03-19 16:29:12.360 078 15670.40 516.97 56920.05 88888.00 2003-03-19 16:29:13.360 078 15670.27 516.84 56921.03 88888.00 2003-03-19 16:29:14.360 078 15670.01 517.59 56921.03 88888.00 2003-03-19 16:29:15.360 078 15670.53 516.72 56920.18 88888.00 2003-03-19 16:29:16.360 078 15670.27 516.10 56920.18 88888.00 2003-03-19 16:29:17.360 078 15670.66 516.10 56920.54 88888.00 2003-03-19 16:29:18.360 078 15671.57 516.10 56921.15 88888.00 2003-03-19 16:29:19.360 078 15671.18 516.22 56920.66 88888.00 2003-03-19 16:29:20.360 078 15671.57 515.97 56920.54 88888.00 2003-03-19 16:29:21.360 078 15671.57 516.35 56921.15 88888.00 2003-03-19 16:29:22.360 078 15672.35 514.86 56921.27 88888.00 2003-03-19 16:29:23.360 078 15671.83 515.11 56921.03 88888.00 2003-03-19 16:29:24.360 078 15672.61 515.36 56920.66 88888.00 2003-03-19 16:29:25.360 078 15671.96 515.48 56920.79 88888.00 2003-03-19 16:29:26.360 078 15672.87 514.86 56921.15 88888.00 2003-03-19 16:29:27.360 078 15672.35 514.98 56921.15 88888.00 2003-03-19 16:29:28.360 078 15672.48 514.86 56922.01 88888.00 2003-03-19 16:29:29.360 078 15671.96 514.12 56921.64 88888.00 2003-03-19 16:29:30.360 078 15672.35 514.49 56920.79 88888.00 2003-03-19 16:29:31.360 078 15672.61 514.12 56921.64 88888.00 2003-03-19 16:29:32.360 078 15672.48 515.11 56921.76 88888.00 2003-03-19 16:29:33.360 078 15672.35 514.74 56921.52 88888.00 2003-03-19 16:29:34.360 078 15672.87 514.74 56921.64 88888.00 2003-03-19 16:29:35.360 078 15672.22 514.61 56920.79 88888.00 2003-03-19 16:29:36.360 078 15672.35 513.99 56922.01 88888.00 2003-03-19 16:29:37.360 078 15672.09 514.24 56922.01 88888.00 2003-03-19 16:29:38.360 078 15671.57 514.24 56921.15 88888.00 2003-03-19 16:29:39.360 078 15671.18 514.24 56921.76 88888.00 2003-03-19 16:29:40.360 078 15672.35 514.24 56921.40 88888.00 2003-03-19 16:29:41.360 078 15671.44 514.49 56921.89 88888.00 2003-03-19 16:29:42.360 078 15671.96 514.61 56921.76 88888.00 2003-03-19 16:29:43.360 078 15672.35 514.36 56922.01 88888.00 2003-03-19 16:29:44.360 078 15672.35 514.74 56921.52 88888.00 2003-03-19 16:29:45.360 078 15672.22 514.86 56922.13 88888.00 2003-03-19 16:29:46.360 078 15671.57 514.86 56921.27 88888.00 2003-03-19 16:29:47.360 078 15673.00 515.11 56921.40 88888.00 2003-03-19 16:29:48.360 078 15672.87 515.23 56921.89 88888.00 2003-03-19 16:29:49.360 078 15672.61 515.36 56921.15 88888.00 2003-03-19 16:29:50.360 078 15672.61 515.36 56921.76 88888.00 2003-03-19 16:29:51.360 078 15673.39 515.73 56921.52 88888.00 2003-03-19 16:29:52.360 078 15673.91 515.11 56921.76 88888.00 2003-03-19 16:29:53.360 078 15673.78 514.86 56922.01 88888.00 2003-03-19 16:29:54.360 078 15674.17 515.97 56921.89 88888.00 2003-03-19 16:29:55.360 078 15673.91 515.73 56921.40 88888.00 2003-03-19 16:29:56.360 078 15674.56 515.48 56922.01 88888.00 2003-03-19 16:29:57.360 078 15674.17 515.36 56922.98 88888.00 2003-03-19 16:29:58.360 078 15674.69 515.73 56922.25 88888.00 2003-03-19 16:29:59.360 078 15673.78 515.48 56922.13 88888.00 2003-03-19 16:30:00.360 078 15673.78 515.73 56922.25 88888.00 2003-03-19 16:30:01.360 078 15674.17 515.60 56922.38 88888.00 2003-03-19 16:30:02.360 078 15674.30 515.85 56922.50 88888.00 2003-03-19 16:30:03.360 078 15673.39 515.85 56922.38 88888.00 2003-03-19 16:30:04.360 078 15673.13 515.85 56922.13 88888.00 2003-03-19 16:30:05.360 078 15673.52 515.48 56922.13 88888.00 2003-03-19 16:30:06.360 078 15673.65 515.48 56922.74 88888.00 2003-03-19 16:30:07.360 078 15673.13 516.10 56922.38 88888.00 2003-03-19 16:30:08.360 078 15672.74 515.48 56922.13 88888.00 2003-03-19 16:30:09.360 078 15672.87 515.97 56922.25 88888.00 2003-03-19 16:30:10.360 078 15672.61 515.23 56922.38 88888.00 2003-03-19 16:30:11.360 078 15672.61 515.48 56922.62 88888.00 2003-03-19 16:30:12.360 078 15672.22 515.36 56922.01 88888.00 2003-03-19 16:30:13.360 078 15671.96 515.11 56922.01 88888.00 2003-03-19 16:30:14.360 078 15671.70 514.98 56922.50 88888.00 2003-03-19 16:30:15.360 078 15671.18 515.23 56922.86 88888.00 2003-03-19 16:30:16.360 078 15671.70 514.74 56922.13 88888.00 2003-03-19 16:30:17.360 078 15671.57 514.24 56923.11 88888.00 2003-03-19 16:30:18.360 078 15670.53 514.24 56923.11 88888.00 2003-03-19 16:30:19.360 078 15671.05 514.24 56923.23 88888.00 2003-03-19 16:30:20.360 078 15669.62 514.36 56921.76 88888.00 2003-03-19 16:30:21.360 078 15670.53 514.36 56922.62 88888.00 2003-03-19 16:30:22.360 078 15669.75 513.99 56922.50 88888.00 2003-03-19 16:30:23.360 078 15669.62 513.75 56922.50 88888.00 2003-03-19 16:30:24.360 078 15669.62 513.87 56922.74 88888.00 2003-03-19 16:30:25.360 078 15669.75 514.12 56922.38 88888.00 2003-03-19 16:30:26.360 078 15669.49 513.87 56922.01 88888.00 2003-03-19 16:30:27.360 078 15668.45 513.99 56922.01 88888.00 2003-03-19 16:30:28.360 078 15668.97 513.75 56922.01 88888.00 2003-03-19 16:30:29.360 078 15668.06 513.50 56921.76 88888.00 2003-03-19 16:30:30.360 078 15668.84 514.36 56922.25 88888.00 2003-03-19 16:30:31.360 078 15668.97 513.37 56921.64 88888.00 2003-03-19 16:30:32.360 078 15668.19 514.36 56921.52 88888.00 2003-03-19 16:30:33.360 078 15667.93 514.24 56922.13 88888.00 2003-03-19 16:30:34.360 078 15668.19 514.12 56921.89 88888.00 2003-03-19 16:30:35.360 078 15668.19 513.00 56922.13 88888.00 2003-03-19 16:30:36.360 078 15667.67 514.24 56921.15 88888.00 2003-03-19 16:30:37.360 078 15667.28 513.99 56921.76 88888.00 2003-03-19 16:30:38.360 078 15667.80 513.87 56921.64 88888.00 2003-03-19 16:30:39.360 078 15667.67 514.12 56921.15 88888.00 2003-03-19 16:30:40.360 078 15666.76 514.12 56921.03 88888.00 2003-03-19 16:30:41.360 078 15667.54 513.87 56921.15 88888.00 2003-03-19 16:30:42.360 078 15667.15 513.75 56921.27 88888.00 2003-03-19 16:30:43.360 078 15667.54 513.75 56920.66 88888.00 2003-03-19 16:30:44.360 078 15667.28 514.74 56920.54 88888.00 2003-03-19 16:30:45.360 078 15666.76 514.36 56920.42 88888.00 2003-03-19 16:30:46.360 078 15667.15 514.36 56920.54 88888.00 2003-03-19 16:30:47.360 078 15666.37 514.49 56921.27 88888.00 2003-03-19 16:30:48.360 078 15667.02 513.99 56920.66 88888.00 2003-03-19 16:30:49.360 078 15667.41 514.24 56920.91 88888.00 2003-03-19 16:30:50.360 078 15666.76 514.36 56921.15 88888.00 2003-03-19 16:30:51.360 078 15666.76 514.61 56920.18 88888.00 2003-03-19 16:30:52.360 078 15667.41 514.74 56920.18 88888.00 2003-03-19 16:30:53.360 078 15666.24 514.36 56920.42 88888.00 2003-03-19 16:30:54.360 078 15666.50 514.86 56920.30 88888.00 2003-03-19 16:30:55.360 078 15666.63 515.48 56920.79 88888.00 2003-03-19 16:30:56.360 078 15666.11 514.86 56920.30 88888.00 2003-03-19 16:30:57.360 078 15666.76 515.23 56920.30 88888.00 2003-03-19 16:30:58.360 078 15666.63 515.85 56920.54 88888.00 2003-03-19 16:30:59.360 078 15666.37 515.73 56920.30 88888.00 2003-03-19 16:31:00.360 078 15665.98 515.97 56919.56 88888.00 2003-03-19 16:31:01.360 078 15666.24 516.10 56919.81 88888.00 2003-03-19 16:31:02.360 078 15666.37 516.47 56919.81 88888.00 2003-03-19 16:31:03.360 078 15667.15 516.72 56920.54 88888.00 2003-03-19 16:31:04.360 078 15666.63 516.84 56919.56 88888.00 2003-03-19 16:31:05.360 078 15666.11 516.84 56920.18 88888.00 2003-03-19 16:31:06.360 078 15665.98 517.71 56919.68 88888.00 2003-03-19 16:31:07.360 078 15666.50 517.21 56920.05 88888.00 2003-03-19 16:31:08.360 078 15665.59 517.34 56920.18 88888.00 2003-03-19 16:31:09.360 078 15666.24 517.83 56920.30 88888.00 2003-03-19 16:31:10.360 078 15666.37 518.58 56919.93 88888.00 2003-03-19 16:31:11.360 078 15666.37 518.20 56920.18 88888.00 2003-03-19 16:31:12.360 078 15666.24 517.83 56919.56 88888.00 2003-03-19 16:31:13.360 078 15667.15 518.20 56920.05 88888.00 2003-03-19 16:31:14.360 078 15666.37 518.08 56920.30 88888.00 2003-03-19 16:31:15.360 078 15666.76 518.82 56919.44 88888.00 2003-03-19 16:31:16.360 078 15667.28 518.82 56919.68 88888.00 2003-03-19 16:31:17.360 078 15667.54 518.95 56919.68 88888.00 2003-03-19 16:31:18.360 078 15667.28 519.32 56919.81 88888.00 2003-03-19 16:31:19.360 078 15668.19 519.32 56919.93 88888.00 2003-03-19 16:31:20.360 078 15668.45 520.06 56919.32 88888.00 2003-03-19 16:31:21.360 078 15668.71 519.69 56920.18 88888.00 2003-03-19 16:31:22.360 078 15669.49 519.94 56920.66 88888.00 2003-03-19 16:31:23.360 078 15669.10 519.81 56919.93 88888.00 2003-03-19 16:31:24.360 078 15669.49 520.81 56920.18 88888.00 2003-03-19 16:31:25.360 078 15669.75 520.93 56920.05 88888.00 2003-03-19 16:31:26.360 078 15670.53 520.56 56920.42 88888.00 2003-03-19 16:31:27.360 078 15670.40 521.05 56919.93 88888.00 2003-03-19 16:31:28.360 078 15670.79 521.30 56919.81 88888.00 2003-03-19 16:31:29.360 078 15670.53 520.68 56919.93 88888.00 2003-03-19 16:31:30.360 078 15670.79 521.18 56919.93 88888.00 2003-03-19 16:31:31.360 078 15671.18 520.43 56920.54 88888.00 2003-03-19 16:31:32.360 078 15671.18 521.42 56920.18 88888.00 2003-03-19 16:31:33.360 078 15671.83 521.55 56920.05 88888.00 2003-03-19 16:31:34.360 078 15672.48 521.67 56920.42 88888.00 2003-03-19 16:31:35.360 078 15671.57 521.42 56920.42 88888.00 2003-03-19 16:31:36.360 078 15672.74 522.04 56920.42 88888.00 2003-03-19 16:31:37.360 078 15673.00 521.42 56920.91 88888.00 2003-03-19 16:31:38.360 078 15673.39 521.80 56920.66 88888.00 2003-03-19 16:31:39.360 078 15673.26 522.04 56920.91 88888.00 2003-03-19 16:31:40.360 078 15673.39 521.92 56920.18 88888.00 2003-03-19 16:31:41.360 078 15673.78 521.92 56921.15 88888.00 2003-03-19 16:31:42.360 078 15674.43 522.04 56921.27 88888.00 2003-03-19 16:31:43.360 078 15673.78 521.92 56921.15 88888.00 2003-03-19 16:31:44.360 078 15674.43 521.67 56920.91 88888.00 2003-03-19 16:31:45.360 078 15674.43 522.04 56921.40 88888.00 2003-03-19 16:31:46.360 078 15673.91 522.54 56921.64 88888.00 2003-03-19 16:31:47.360 078 15675.21 521.80 56920.91 88888.00 2003-03-19 16:31:48.360 078 15675.08 521.92 56921.89 88888.00 2003-03-19 16:31:49.360 078 15675.34 521.92 56922.25 88888.00 2003-03-19 16:31:50.360 078 15674.82 521.55 56922.38 88888.00 2003-03-19 16:31:51.360 078 15675.08 522.04 56921.76 88888.00 2003-03-19 16:31:52.360 078 15675.60 521.80 56921.89 88888.00 2003-03-19 16:31:53.360 078 15675.60 522.04 56922.13 88888.00 2003-03-19 16:31:54.360 078 15676.51 522.66 56922.86 88888.00 2003-03-19 16:31:55.360 078 15676.51 522.17 56922.50 88888.00 2003-03-19 16:31:56.360 078 15676.64 522.66 56922.38 88888.00 2003-03-19 16:31:57.360 078 15676.90 522.42 56922.98 88888.00 2003-03-19 16:31:58.360 078 15676.64 521.42 56922.62 88888.00 2003-03-19 16:31:59.360 078 15676.51 522.04 56922.50 88888.00 2003-03-19 16:32:00.360 078 15677.29 521.67 56922.62 88888.00 2003-03-19 16:32:01.360 078 15676.90 522.17 56922.38 88888.00 2003-03-19 16:32:02.360 078 15676.90 522.29 56922.74 88888.00 2003-03-19 16:32:03.360 078 15677.81 522.29 56923.23 88888.00 2003-03-19 16:32:04.360 078 15677.03 522.17 56923.84 88888.00 2003-03-19 16:32:05.360 078 15676.64 522.04 56923.35 88888.00 2003-03-19 16:32:06.360 078 15677.81 522.42 56922.98 88888.00 2003-03-19 16:32:07.360 078 15677.29 521.05 56923.35 88888.00 2003-03-19 16:32:08.360 078 15677.29 521.80 56923.35 88888.00 2003-03-19 16:32:09.360 078 15676.77 521.18 56923.48 88888.00 2003-03-19 16:32:10.360 078 15677.55 521.67 56923.48 88888.00 2003-03-19 16:32:11.360 078 15676.90 521.55 56923.72 88888.00 2003-03-19 16:32:12.360 078 15677.03 522.42 56924.09 88888.00 2003-03-19 16:32:13.360 078 15677.03 521.30 56923.72 88888.00 2003-03-19 16:32:14.360 078 15677.42 521.80 56923.60 88888.00 2003-03-19 16:32:15.360 078 15677.03 522.29 56924.21 88888.00 2003-03-19 16:32:16.360 078 15676.90 522.42 56923.96 88888.00 2003-03-19 16:32:17.360 078 15677.68 522.17 56923.84 88888.00 2003-03-19 16:32:18.360 078 15677.29 522.04 56923.84 88888.00 2003-03-19 16:32:19.360 078 15677.68 521.80 56924.45 88888.00 2003-03-19 16:32:20.360 078 15677.94 522.17 56923.48 88888.00 2003-03-19 16:32:21.360 078 15677.16 521.55 56923.60 88888.00 2003-03-19 16:32:22.360 078 15677.94 522.54 56924.21 88888.00 2003-03-19 16:32:23.360 078 15677.55 521.55 56924.09 88888.00 2003-03-19 16:32:24.360 078 15678.07 521.05 56923.84 88888.00 2003-03-19 16:32:25.360 078 15678.20 521.55 56923.84 88888.00 2003-03-19 16:32:26.360 078 15677.94 521.42 56924.45 88888.00 2003-03-19 16:32:27.360 078 15677.55 521.18 56924.57 88888.00 2003-03-19 16:32:28.360 078 15678.33 521.18 56923.84 88888.00 2003-03-19 16:32:29.360 078 15677.81 521.55 56925.07 88888.00 2003-03-19 16:32:30.360 078 15678.46 521.42 56924.21 88888.00 2003-03-19 16:32:31.360 078 15677.94 521.18 56924.21 88888.00 2003-03-19 16:32:32.360 078 15678.33 521.18 56924.09 88888.00 2003-03-19 16:32:33.360 078 15677.81 520.93 56924.33 88888.00 2003-03-19 16:32:34.360 078 15678.20 520.56 56924.33 88888.00 2003-03-19 16:32:35.360 078 15678.07 520.43 56924.33 88888.00 2003-03-19 16:32:36.360 078 15677.16 519.94 56925.43 88888.00 2003-03-19 16:32:37.360 078 15678.07 520.81 56923.96 88888.00 2003-03-19 16:32:38.360 078 15677.94 520.31 56924.45 88888.00 2003-03-19 16:32:39.360 078 15678.33 519.44 56924.70 88888.00 2003-03-19 16:32:40.360 078 15678.07 519.81 56924.21 88888.00 2003-03-19 16:32:41.360 078 15677.68 519.81 56924.82 88888.00 2003-03-19 16:32:42.360 078 15678.33 519.57 56924.94 88888.00 2003-03-19 16:32:43.360 078 15678.07 520.19 56924.70 88888.00 2003-03-19 16:32:44.360 078 15677.94 520.43 56924.57 88888.00 2003-03-19 16:32:45.360 078 15678.07 519.20 56924.21 88888.00 2003-03-19 16:32:46.360 078 15677.16 519.57 56924.82 88888.00 2003-03-19 16:32:47.360 078 15677.42 519.57 56924.33 88888.00 2003-03-19 16:32:48.360 078 15676.64 519.57 56924.70 88888.00 2003-03-19 16:32:49.360 078 15677.55 519.44 56924.82 88888.00 2003-03-19 16:32:50.360 078 15677.03 518.95 56924.82 88888.00 2003-03-19 16:32:51.360 078 15676.90 519.57 56924.70 88888.00 2003-03-19 16:32:52.360 078 15676.77 518.95 56924.21 88888.00 2003-03-19 16:32:53.360 078 15677.29 519.44 56924.82 88888.00 2003-03-19 16:32:54.360 078 15676.77 518.82 56925.07 88888.00 2003-03-19 16:32:55.360 078 15676.64 518.58 56924.94 88888.00 2003-03-19 16:32:56.360 078 15676.77 518.70 56924.82 88888.00 2003-03-19 16:32:57.360 078 15677.55 518.82 56924.45 88888.00 2003-03-19 16:32:58.360 078 15676.64 518.70 56924.45 88888.00 2003-03-19 16:32:59.360 078 15677.03 519.20 56924.21 88888.00 2003-03-19 16:33:00.360 078 15676.77 518.20 56924.21 88888.00 2003-03-19 16:33:01.360 078 15677.16 519.20 56924.94 88888.00 2003-03-19 16:33:02.360 078 15676.77 518.82 56924.09 88888.00 2003-03-19 16:33:03.360 078 15677.16 518.95 56924.82 88888.00 2003-03-19 16:33:04.360 078 15677.16 518.95 56924.57 88888.00 2003-03-19 16:33:05.360 078 15677.68 519.20 56924.70 88888.00 2003-03-19 16:33:06.360 078 15677.68 518.82 56924.57 88888.00 2003-03-19 16:33:07.360 078 15677.68 518.82 56925.92 88888.00 2003-03-19 16:33:08.360 078 15677.94 518.95 56924.82 88888.00 2003-03-19 16:33:09.360 078 15677.29 518.45 56924.45 88888.00 2003-03-19 16:33:10.360 078 15677.94 518.58 56924.82 88888.00 2003-03-19 16:33:11.360 078 15677.55 518.33 56924.33 88888.00 2003-03-19 16:33:12.360 078 15677.81 518.58 56924.82 88888.00 2003-03-19 16:33:13.360 078 15677.94 518.45 56925.31 88888.00 2003-03-19 16:33:14.360 078 15678.59 518.08 56924.33 88888.00 2003-03-19 16:33:15.360 078 15678.33 518.33 56924.82 88888.00 2003-03-19 16:33:16.360 078 15678.20 517.96 56924.21 88888.00 2003-03-19 16:33:17.360 078 15678.59 518.33 56924.70 88888.00 2003-03-19 16:33:18.360 078 15679.11 518.70 56924.57 88888.00 2003-03-19 16:33:19.360 078 15679.11 518.45 56925.07 88888.00 2003-03-19 16:33:20.360 078 15679.37 517.83 56924.45 88888.00 2003-03-19 16:33:21.360 078 15679.24 518.20 56924.82 88888.00 2003-03-19 16:33:22.360 078 15679.50 518.82 56924.70 88888.00 2003-03-19 16:33:23.360 078 15679.50 518.70 56925.07 88888.00 2003-03-19 16:33:24.360 078 15678.98 517.83 56924.82 88888.00 2003-03-19 16:33:25.360 078 15679.11 518.70 56925.43 88888.00 2003-03-19 16:33:26.360 078 15680.28 518.58 56924.70 88888.00 2003-03-19 16:33:27.360 078 15679.37 518.45 56924.94 88888.00 2003-03-19 16:33:28.360 078 15679.50 518.08 56925.31 88888.00 2003-03-19 16:33:29.360 078 15680.15 518.58 56925.07 88888.00 2003-03-19 16:33:30.360 078 15680.15 518.82 56925.31 88888.00 2003-03-19 16:33:31.360 078 15680.28 518.20 56925.68 88888.00 2003-03-19 16:33:32.360 078 15679.50 518.58 56925.31 88888.00 2003-03-19 16:33:33.360 078 15680.28 518.82 56925.55 88888.00 2003-03-19 16:33:34.360 078 15680.15 518.33 56925.31 88888.00 2003-03-19 16:33:35.360 078 15680.54 518.33 56925.43 88888.00 2003-03-19 16:33:36.360 078 15680.41 518.58 56925.92 88888.00 2003-03-19 16:33:37.360 078 15680.15 517.96 56925.31 88888.00 2003-03-19 16:33:38.360 078 15681.32 517.71 56925.31 88888.00 2003-03-19 16:33:39.360 078 15681.32 518.95 56925.80 88888.00 2003-03-19 16:33:40.360 078 15681.71 518.82 56925.55 88888.00 2003-03-19 16:33:41.360 078 15682.10 518.45 56925.68 88888.00 2003-03-19 16:33:42.360 078 15682.10 518.95 56925.80 88888.00 2003-03-19 16:33:43.360 078 15681.84 518.58 56926.04 88888.00 2003-03-19 16:33:44.360 078 15681.71 518.20 56926.04 88888.00 2003-03-19 16:33:45.360 078 15681.06 518.33 56926.16 88888.00 2003-03-19 16:33:46.360 078 15681.58 518.95 56926.29 88888.00 2003-03-19 16:33:47.360 078 15681.06 518.33 56926.04 88888.00 2003-03-19 16:33:48.360 078 15681.32 519.07 56926.29 88888.00 2003-03-19 16:33:49.360 078 15681.58 518.45 56925.80 88888.00 2003-03-19 16:33:50.360 078 15681.45 518.82 56926.41 88888.00 2003-03-19 16:33:51.360 078 15682.49 518.58 56926.78 88888.00 2003-03-19 16:33:52.360 078 15682.23 518.70 56926.16 88888.00 2003-03-19 16:33:53.360 078 15681.84 519.20 56926.04 88888.00 2003-03-19 16:33:54.360 078 15682.49 519.07 56926.16 88888.00 2003-03-19 16:33:55.360 078 15681.71 518.45 56925.92 88888.00 2003-03-19 16:33:56.360 078 15682.49 518.70 56926.78 88888.00 2003-03-19 16:33:57.360 078 15681.97 518.95 56926.41 88888.00 2003-03-19 16:33:58.360 078 15682.10 519.69 56927.14 88888.00 2003-03-19 16:33:59.360 078 15682.36 519.07 56926.53 88888.00 2003-03-19 16:34:00.360 078 15682.88 519.69 56925.07 88888.00 2003-03-19 16:34:01.360 078 15682.36 519.07 56925.92 88888.00 2003-03-19 16:34:02.360 078 15682.88 518.82 56926.16 88888.00 2003-03-19 16:34:03.360 078 15682.88 519.94 56926.65 88888.00 2003-03-19 16:34:04.360 078 15682.23 519.69 56926.16 88888.00 2003-03-19 16:34:05.360 078 15683.00 519.44 56926.65 88888.00 2003-03-19 16:34:06.360 078 15683.00 520.19 56926.53 88888.00 2003-03-19 16:34:07.360 078 15683.13 519.32 56926.41 88888.00 2003-03-19 16:34:08.360 078 15683.13 519.94 56926.29 88888.00 2003-03-19 16:34:09.360 078 15683.13 519.32 56926.29 88888.00 2003-03-19 16:34:10.360 078 15683.53 519.69 56926.41 88888.00 2003-03-19 16:34:11.360 078 15683.00 519.69 56926.53 88888.00 2003-03-19 16:34:12.360 078 15683.13 519.94 56927.02 88888.00 2003-03-19 16:34:13.360 078 15683.53 519.44 56926.29 88888.00 2003-03-19 16:34:14.360 078 15684.30 519.81 56925.92 88888.00 2003-03-19 16:34:15.360 078 15683.53 519.94 56926.29 88888.00 2003-03-19 16:34:16.360 078 15683.79 519.81 56926.16 88888.00 2003-03-19 16:34:17.360 078 15683.79 520.19 56926.41 88888.00 2003-03-19 16:34:18.360 078 15683.53 520.19 56927.02 88888.00 2003-03-19 16:34:19.360 078 15683.79 520.31 56927.14 88888.00 2003-03-19 16:34:20.360 078 15684.30 519.57 56926.65 88888.00 2003-03-19 16:34:21.360 078 15684.69 519.94 56926.90 88888.00 2003-03-19 16:34:22.360 078 15684.30 519.94 56927.39 88888.00 2003-03-19 16:34:23.360 078 15684.95 519.44 56927.02 88888.00 2003-03-19 16:34:24.360 078 15685.08 519.94 56926.90 88888.00 2003-03-19 16:34:25.360 078 15684.17 520.06 56926.78 88888.00 2003-03-19 16:34:26.360 078 15684.82 520.06 56927.27 88888.00 2003-03-19 16:34:27.360 078 15685.21 520.43 56927.39 88888.00 2003-03-19 16:34:28.360 078 15685.60 519.94 56927.75 88888.00 2003-03-19 16:34:29.360 078 15685.08 520.56 56926.65 88888.00 2003-03-19 16:34:30.360 078 15685.99 520.06 56927.39 88888.00 2003-03-19 16:34:31.360 078 15685.21 519.94 56927.63 88888.00 2003-03-19 16:34:32.360 078 15685.73 519.81 56927.39 88888.00 2003-03-19 16:34:33.360 078 15686.25 519.81 56927.27 88888.00 2003-03-19 16:34:34.360 078 15686.38 519.94 56927.51 88888.00 2003-03-19 16:34:35.360 078 15686.77 520.19 56927.39 88888.00 2003-03-19 16:34:36.360 078 15686.38 520.56 56927.27 88888.00 2003-03-19 16:34:37.360 078 15686.77 520.19 56927.27 88888.00 2003-03-19 16:34:38.360 078 15686.90 520.31 56927.51 88888.00 2003-03-19 16:34:39.360 078 15685.99 520.19 56927.75 88888.00 2003-03-19 16:34:40.360 078 15686.12 519.81 56927.63 88888.00 2003-03-19 16:34:41.360 078 15687.03 520.06 56928.00 88888.00 2003-03-19 16:34:42.360 078 15687.42 519.81 56927.51 88888.00 2003-03-19 16:34:43.360 078 15687.55 520.19 56927.88 88888.00 2003-03-19 16:34:44.360 078 15687.55 520.43 56927.27 88888.00 2003-03-19 16:34:45.360 078 15687.81 520.31 56927.14 88888.00 2003-03-19 16:34:46.360 078 15687.42 519.94 56927.27 88888.00 2003-03-19 16:34:47.360 078 15688.07 520.31 56927.51 88888.00 2003-03-19 16:34:48.360 078 15688.72 519.57 56928.00 88888.00 2003-03-19 16:34:49.360 078 15688.33 519.94 56927.63 88888.00 2003-03-19 16:34:50.360 078 15688.07 520.56 56928.00 88888.00 2003-03-19 16:34:51.360 078 15688.72 520.19 56928.12 88888.00 2003-03-19 16:34:52.360 078 15688.33 521.05 56928.12 88888.00 2003-03-19 16:34:53.360 078 15688.20 520.56 56928.37 88888.00 2003-03-19 16:34:54.360 078 15688.85 520.06 56928.49 88888.00 2003-03-19 16:34:55.360 078 15688.59 520.56 56928.49 88888.00 2003-03-19 16:34:56.360 078 15688.46 520.06 56928.12 88888.00 2003-03-19 16:34:57.360 078 15688.33 519.44 56927.63 88888.00 2003-03-19 16:34:58.360 078 15688.72 519.69 56927.75 88888.00 2003-03-19 16:34:59.360 078 15688.07 520.43 56928.86 88888.00 2003-03-19 16:35:00.360 078 15687.29 520.06 56927.88 88888.00 2003-03-19 16:35:01.360 078 15687.42 519.57 56928.49 88888.00 2003-03-19 16:35:02.360 078 15687.55 519.94 56928.12 88888.00 2003-03-19 16:35:03.360 078 15688.33 518.95 56928.00 88888.00 2003-03-19 16:35:04.360 078 15687.81 520.06 56928.61 88888.00 2003-03-19 16:35:05.360 078 15687.03 519.81 56928.24 88888.00 2003-03-19 16:35:06.360 078 15686.90 519.94 56928.86 88888.00 2003-03-19 16:35:07.360 078 15687.42 519.57 56928.73 88888.00 2003-03-19 16:35:08.360 078 15686.64 519.69 56927.75 88888.00 2003-03-19 16:35:09.360 078 15686.77 520.06 56928.24 88888.00 2003-03-19 16:35:10.360 078 15687.55 519.81 56928.12 88888.00 2003-03-19 16:35:11.360 078 15687.55 519.69 56928.86 88888.00 2003-03-19 16:35:12.360 078 15687.29 519.69 56927.63 88888.00 2003-03-19 16:35:13.360 078 15686.64 519.81 56928.49 88888.00 2003-03-19 16:35:14.360 078 15687.29 519.57 56928.73 88888.00 2003-03-19 16:35:15.360 078 15687.03 519.07 56928.37 88888.00 2003-03-19 16:35:16.360 078 15687.42 519.44 56928.73 88888.00 2003-03-19 16:35:17.360 078 15686.90 519.44 56928.49 88888.00 2003-03-19 16:35:18.360 078 15686.12 518.33 56928.24 88888.00 2003-03-19 16:35:19.360 078 15686.38 518.45 56928.86 88888.00 2003-03-19 16:35:20.360 078 15686.77 518.82 56928.12 88888.00 2003-03-19 16:35:21.360 078 15686.64 518.95 56928.12 88888.00 2003-03-19 16:35:22.360 078 15686.64 519.20 56928.49 88888.00 2003-03-19 16:35:23.360 078 15686.51 518.20 56928.00 88888.00 2003-03-19 16:35:24.360 078 15686.77 518.58 56928.24 88888.00 2003-03-19 16:35:25.360 078 15687.55 519.32 56928.37 88888.00 2003-03-19 16:35:26.360 078 15685.99 518.82 56928.98 88888.00 2003-03-19 16:35:27.360 078 15686.38 519.07 56928.73 88888.00 2003-03-19 16:35:28.360 078 15686.51 519.44 56928.12 88888.00 2003-03-19 16:35:29.360 078 15685.86 518.33 56928.61 88888.00 2003-03-19 16:35:30.360 078 15686.38 518.58 56928.49 88888.00 2003-03-19 16:35:31.360 078 15686.77 519.07 56928.49 88888.00 2003-03-19 16:35:32.360 078 15686.38 518.33 56928.73 88888.00 2003-03-19 16:35:33.360 078 15686.51 517.96 56927.75 88888.00 2003-03-19 16:35:34.360 078 15687.03 518.20 56928.49 88888.00 2003-03-19 16:35:35.360 078 15686.25 518.58 56927.88 88888.00 2003-03-19 16:35:36.360 078 15685.99 516.97 56927.75 88888.00 2003-03-19 16:35:37.360 078 15687.03 518.08 56927.75 88888.00 2003-03-19 16:35:38.360 078 15686.12 518.45 56928.00 88888.00 2003-03-19 16:35:39.360 078 15686.64 518.45 56928.37 88888.00 2003-03-19 16:35:40.360 078 15686.90 517.83 56928.00 88888.00 2003-03-19 16:35:41.360 078 15686.90 517.46 56928.24 88888.00 2003-03-19 16:35:42.360 078 15686.25 517.83 56928.12 88888.00 2003-03-19 16:35:43.360 078 15686.64 517.46 56928.49 88888.00 2003-03-19 16:35:44.360 078 15686.25 517.34 56928.00 88888.00 2003-03-19 16:35:45.360 078 15686.64 517.46 56927.88 88888.00 2003-03-19 16:35:46.360 078 15686.77 517.21 56928.49 88888.00 2003-03-19 16:35:47.360 078 15686.12 517.34 56928.61 88888.00 2003-03-19 16:35:48.360 078 15686.51 516.97 56927.75 88888.00 2003-03-19 16:35:49.360 078 15686.38 517.96 56928.24 88888.00 2003-03-19 16:35:50.360 078 15685.99 517.71 56927.63 88888.00 2003-03-19 16:35:51.360 078 15686.90 517.96 56928.00 88888.00 2003-03-19 16:35:52.360 078 15686.77 517.46 56928.24 88888.00 2003-03-19 16:35:53.360 078 15686.25 518.08 56928.12 88888.00 2003-03-19 16:35:54.360 078 15686.38 517.71 56928.73 88888.00 2003-03-19 16:35:55.360 078 15686.38 518.20 56928.61 88888.00 2003-03-19 16:35:56.360 078 15685.60 517.59 56928.61 88888.00 2003-03-19 16:35:57.360 078 15685.99 517.34 56928.24 88888.00 2003-03-19 16:35:58.360 078 15685.47 517.46 56928.86 88888.00 2003-03-19 16:35:59.360 078 15685.86 517.34 56928.61 88888.00 2003-03-19 16:36:00.360 078 15685.60 517.46 56927.88 88888.00 2003-03-19 16:36:01.360 078 15685.99 517.83 56928.73 88888.00 2003-03-19 16:36:02.360 078 15685.60 517.46 56928.12 88888.00 2003-03-19 16:36:03.360 078 15685.47 516.97 56928.24 88888.00 2003-03-19 16:36:04.360 078 15685.47 517.34 56928.49 88888.00 2003-03-19 16:36:05.360 078 15685.73 516.35 56928.37 88888.00 2003-03-19 16:36:06.360 078 15685.08 516.84 56928.61 88888.00 2003-03-19 16:36:07.360 078 15686.38 516.72 56928.37 88888.00 2003-03-19 16:36:08.360 078 15685.73 517.09 56927.63 88888.00 2003-03-19 16:36:09.360 078 15686.25 516.72 56928.24 88888.00 2003-03-19 16:36:10.360 078 15685.73 516.22 56928.49 88888.00 2003-03-19 16:36:11.360 078 15685.73 516.72 56928.12 88888.00 2003-03-19 16:36:12.360 078 15685.60 516.22 56929.10 88888.00 2003-03-19 16:36:13.360 078 15685.47 516.59 56928.61 88888.00 2003-03-19 16:36:14.360 078 15685.34 516.35 56928.37 88888.00 2003-03-19 16:36:15.360 078 15685.99 515.97 56928.49 88888.00 2003-03-19 16:36:16.360 078 15685.73 516.22 56928.12 88888.00 2003-03-19 16:36:17.360 078 15685.86 516.22 56928.00 88888.00 2003-03-19 16:36:18.360 078 15685.34 516.22 56928.37 88888.00 2003-03-19 16:36:19.360 078 15685.73 516.10 56928.24 88888.00 2003-03-19 16:36:20.360 078 15685.99 515.85 56928.00 88888.00 2003-03-19 16:36:21.360 078 15686.12 515.85 56927.75 88888.00 2003-03-19 16:36:22.360 078 15685.86 515.97 56928.12 88888.00 2003-03-19 16:36:23.360 078 15685.86 516.10 56927.63 88888.00 2003-03-19 16:36:24.360 078 15686.51 515.97 56927.75 88888.00 2003-03-19 16:36:25.360 078 15686.38 515.97 56928.24 88888.00 2003-03-19 16:36:26.360 078 15687.29 515.97 56927.75 88888.00 2003-03-19 16:36:27.360 078 15687.03 516.10 56928.73 88888.00 2003-03-19 16:36:28.360 078 15687.03 515.60 56928.61 88888.00 2003-03-19 16:36:29.360 078 15687.03 515.36 56928.12 88888.00 2003-03-19 16:36:30.360 078 15687.55 515.97 56927.75 88888.00 2003-03-19 16:36:31.360 078 15687.42 515.85 56928.00 88888.00 2003-03-19 16:36:32.360 078 15687.81 515.48 56928.00 88888.00 2003-03-19 16:36:33.360 078 15686.77 515.85 56928.61 88888.00 2003-03-19 16:36:34.360 078 15688.20 515.97 56928.73 88888.00 2003-03-19 16:36:35.360 078 15687.16 515.48 56928.12 88888.00 2003-03-19 16:36:36.360 078 15687.94 515.97 56928.49 88888.00 2003-03-19 16:36:37.360 078 15688.20 514.74 56927.88 88888.00 2003-03-19 16:36:38.360 078 15688.07 515.60 56928.98 88888.00 2003-03-19 16:36:39.360 078 15688.72 515.48 56928.73 88888.00 2003-03-19 16:36:40.360 078 15688.72 515.48 56928.00 88888.00 2003-03-19 16:36:41.360 078 15687.94 516.47 56928.12 88888.00 2003-03-19 16:36:42.360 078 15688.98 515.85 56928.24 88888.00 2003-03-19 16:36:43.360 078 15688.07 515.97 56928.86 88888.00 2003-03-19 16:36:44.360 078 15688.72 516.22 56927.88 88888.00 2003-03-19 16:36:45.360 078 15688.33 515.97 56928.24 88888.00 2003-03-19 16:36:46.360 078 15688.72 515.97 56928.86 88888.00 2003-03-19 16:36:47.360 078 15689.50 515.73 56929.10 88888.00 2003-03-19 16:36:48.360 078 15688.59 516.10 56928.73 88888.00 2003-03-19 16:36:49.360 078 15688.46 516.10 56928.86 88888.00 2003-03-19 16:36:50.360 078 15688.46 516.35 56928.98 88888.00 2003-03-19 16:36:51.360 078 15689.76 516.10 56928.98 88888.00 2003-03-19 16:36:52.360 078 15689.24 516.35 56928.73 88888.00 2003-03-19 16:36:53.360 078 15688.98 516.10 56929.10 88888.00 2003-03-19 16:36:54.360 078 15688.85 516.59 56928.98 88888.00 2003-03-19 16:36:55.360 078 15689.24 516.35 56929.46 88888.00 2003-03-19 16:36:56.360 078 15689.37 516.10 56928.73 88888.00 2003-03-19 16:36:57.360 078 15689.50 516.22 56929.22 88888.00 2003-03-19 16:36:58.360 078 15689.50 516.35 56929.34 88888.00 2003-03-19 16:36:59.360 078 15689.63 515.60 56929.10 88888.00 2003-03-19 16:37:00.360 078 15689.11 516.22 56928.86 88888.00 2003-03-19 16:37:01.360 078 15690.15 515.73 56929.22 88888.00 2003-03-19 16:37:02.360 078 15689.76 516.47 56929.10 88888.00 2003-03-19 16:37:03.360 078 15690.41 516.10 56928.98 88888.00 2003-03-19 16:37:04.360 078 15690.54 516.22 56929.46 88888.00 2003-03-19 16:37:05.360 078 15690.28 516.10 56929.34 88888.00 2003-03-19 16:37:06.360 078 15690.54 515.11 56929.59 88888.00 2003-03-19 16:37:07.360 078 15690.54 515.85 56929.96 88888.00 2003-03-19 16:37:08.360 078 15690.93 515.60 56929.46 88888.00 2003-03-19 16:37:09.360 078 15690.67 515.60 56929.34 88888.00 2003-03-19 16:37:10.360 078 15690.80 515.60 56929.22 88888.00 2003-03-19 16:37:11.360 078 15691.06 515.36 56929.22 88888.00 2003-03-19 16:37:12.360 078 15690.28 515.48 56929.83 88888.00 2003-03-19 16:37:13.360 078 15690.93 515.85 56929.83 88888.00 2003-03-19 16:37:14.360 078 15691.71 515.97 56929.34 88888.00 2003-03-19 16:37:15.360 078 15691.19 515.60 56930.08 88888.00 2003-03-19 16:37:16.360 078 15691.06 515.97 56929.46 88888.00 2003-03-19 16:37:17.360 078 15691.06 515.48 56929.71 88888.00 2003-03-19 16:37:18.360 078 15690.93 515.60 56929.96 88888.00 2003-03-19 16:37:19.360 078 15691.84 515.73 56930.20 88888.00 2003-03-19 16:37:20.360 078 15691.45 515.48 56929.59 88888.00 2003-03-19 16:37:21.360 078 15691.19 515.73 56929.71 88888.00 2003-03-19 16:37:22.360 078 15691.58 516.35 56929.34 88888.00 2003-03-19 16:37:23.360 078 15691.45 515.97 56929.83 88888.00 2003-03-19 16:37:24.360 078 15691.19 515.48 56929.83 88888.00 2003-03-19 16:37:25.360 078 15691.45 515.60 56930.20 88888.00 2003-03-19 16:37:26.360 078 15691.06 515.60 56930.32 88888.00 2003-03-19 16:37:27.360 078 15691.45 516.35 56929.96 88888.00 2003-03-19 16:37:28.360 078 15691.19 516.10 56930.08 88888.00 2003-03-19 16:37:29.360 078 15690.93 515.97 56930.57 88888.00 2003-03-19 16:37:30.360 078 15691.32 516.35 56930.08 88888.00 2003-03-19 16:37:31.360 078 15691.45 515.85 56930.08 88888.00 2003-03-19 16:37:32.360 078 15692.10 516.22 56930.32 88888.00 2003-03-19 16:37:33.360 078 15691.45 516.72 56929.46 88888.00 2003-03-19 16:37:34.360 078 15691.45 516.47 56930.20 88888.00 2003-03-19 16:37:35.360 078 15692.10 516.35 56930.08 88888.00 2003-03-19 16:37:36.360 078 15691.84 516.59 56930.08 88888.00 2003-03-19 16:37:37.360 078 15691.71 516.35 56930.08 88888.00 2003-03-19 16:37:38.360 078 15691.97 516.35 56930.20 88888.00 2003-03-19 16:37:39.360 078 15691.97 516.47 56929.46 88888.00 2003-03-19 16:37:40.360 078 15691.71 516.22 56929.96 88888.00 2003-03-19 16:37:41.360 078 15691.71 516.72 56929.22 88888.00 2003-03-19 16:37:42.360 078 15692.36 516.22 56930.32 88888.00 2003-03-19 16:37:43.360 078 15692.49 516.47 56930.32 88888.00 2003-03-19 16:37:44.360 078 15692.23 516.59 56929.96 88888.00 2003-03-19 16:37:45.360 078 15691.84 516.72 56930.20 88888.00 2003-03-19 16:37:46.360 078 15692.23 516.59 56930.20 88888.00 2003-03-19 16:37:47.360 078 15692.88 517.09 56930.20 88888.00 2003-03-19 16:37:48.360 078 15692.23 516.72 56929.83 88888.00 2003-03-19 16:37:49.360 078 15692.75 516.59 56930.32 88888.00 2003-03-19 16:37:50.360 078 15692.49 516.97 56930.57 88888.00 2003-03-19 16:37:51.360 078 15692.36 516.72 56930.20 88888.00 2003-03-19 16:37:52.360 078 15693.14 517.21 56930.08 88888.00 2003-03-19 16:37:53.360 078 15693.01 516.72 56929.46 88888.00 2003-03-19 16:37:54.360 078 15692.88 516.97 56930.08 88888.00 2003-03-19 16:37:55.360 078 15692.75 517.34 56930.45 88888.00 2003-03-19 16:37:56.360 078 15692.62 517.71 56930.32 88888.00 2003-03-19 16:37:57.360 078 15693.27 517.34 56929.83 88888.00 2003-03-19 16:37:58.360 078 15692.88 517.09 56930.20 88888.00 2003-03-19 16:37:59.360 078 15692.75 517.96 56929.71 88888.00 2003-03-19 16:38:00.360 078 15692.75 517.34 56930.57 88888.00 2003-03-19 16:38:01.360 078 15693.40 517.46 56930.69 88888.00 2003-03-19 16:38:02.360 078 15693.40 517.71 56929.83 88888.00 2003-03-19 16:38:03.360 078 15693.01 517.71 56930.45 88888.00 2003-03-19 16:38:04.360 078 15693.27 517.34 56930.57 88888.00 2003-03-19 16:38:05.360 078 15693.40 516.84 56929.83 88888.00 2003-03-19 16:38:06.360 078 15693.79 517.34 56930.08 88888.00 2003-03-19 16:38:07.360 078 15693.27 517.83 56930.32 88888.00 2003-03-19 16:38:08.360 078 15693.14 517.34 56929.96 88888.00 2003-03-19 16:38:09.360 078 15693.66 517.21 56930.32 88888.00 2003-03-19 16:38:10.360 078 15693.40 517.46 56930.57 88888.00 2003-03-19 16:38:11.360 078 15693.40 516.84 56930.20 88888.00 2003-03-19 16:38:12.360 078 15693.66 516.97 56930.93 88888.00 2003-03-19 16:38:13.360 078 15693.14 517.34 56930.32 88888.00 2003-03-19 16:38:14.360 078 15692.75 516.59 56930.32 88888.00 2003-03-19 16:38:15.360 078 15692.62 516.35 56929.83 88888.00 2003-03-19 16:38:16.360 078 15692.88 516.72 56930.93 88888.00 2003-03-19 16:38:17.360 078 15692.88 516.47 56929.83 88888.00 2003-03-19 16:38:18.360 078 15692.23 516.47 56929.71 88888.00 2003-03-19 16:38:19.360 078 15692.75 516.59 56929.83 88888.00 2003-03-19 16:38:20.360 078 15693.14 516.72 56930.45 88888.00 2003-03-19 16:38:21.360 078 15692.62 516.84 56930.20 88888.00 2003-03-19 16:38:22.360 078 15692.49 516.59 56930.45 88888.00 2003-03-19 16:38:23.360 078 15692.49 516.97 56929.59 88888.00 2003-03-19 16:38:24.360 078 15693.92 517.34 56930.20 88888.00 2003-03-19 16:38:25.360 078 15692.75 517.34 56930.20 88888.00 2003-03-19 16:38:26.360 078 15692.36 517.21 56929.96 88888.00 2003-03-19 16:38:27.360 078 15692.36 516.84 56930.08 88888.00 2003-03-19 16:38:28.360 078 15693.14 517.09 56929.83 88888.00 2003-03-19 16:38:29.360 078 15691.97 516.97 56929.71 88888.00 2003-03-19 16:38:30.360 078 15692.36 516.72 56930.45 88888.00 2003-03-19 16:38:31.360 078 15692.36 516.35 56930.57 88888.00 2003-03-19 16:38:32.360 078 15693.53 516.47 56930.08 88888.00 2003-03-19 16:38:33.360 078 15691.97 516.97 56930.45 88888.00 2003-03-19 16:38:34.360 078 15692.49 517.34 56930.81 88888.00 2003-03-19 16:38:35.360 078 15692.62 516.84 56929.46 88888.00 2003-03-19 16:38:36.360 078 15692.75 516.72 56930.45 88888.00 2003-03-19 16:38:37.360 078 15692.10 516.47 56930.32 88888.00 2003-03-19 16:38:38.360 078 15692.23 516.22 56930.08 88888.00 2003-03-19 16:38:39.360 078 15692.36 515.97 56930.08 88888.00 2003-03-19 16:38:40.360 078 15693.27 515.73 56930.20 88888.00 2003-03-19 16:38:41.360 078 15692.75 516.35 56929.71 88888.00 2003-03-19 16:38:42.360 078 15692.10 515.73 56929.83 88888.00 2003-03-19 16:38:43.360 078 15692.36 515.48 56930.08 88888.00 2003-03-19 16:38:44.360 078 15691.97 515.73 56929.71 88888.00 2003-03-19 16:38:45.360 078 15691.58 515.60 56930.20 88888.00 2003-03-19 16:38:46.360 078 15691.97 515.48 56929.46 88888.00 2003-03-19 16:38:47.360 078 15691.71 515.11 56930.57 88888.00 2003-03-19 16:38:48.360 078 15691.32 515.48 56930.08 88888.00 2003-03-19 16:38:49.360 078 15691.45 515.73 56930.20 88888.00 2003-03-19 16:38:50.360 078 15691.19 515.11 56929.96 88888.00 2003-03-19 16:38:51.360 078 15691.19 516.22 56930.08 88888.00 2003-03-19 16:38:52.360 078 15691.19 515.36 56929.71 88888.00 2003-03-19 16:38:53.360 078 15691.58 514.98 56929.59 88888.00 2003-03-19 16:38:54.360 078 15691.19 515.85 56929.46 88888.00 2003-03-19 16:38:55.360 078 15690.67 515.23 56930.57 88888.00 2003-03-19 16:38:56.360 078 15691.06 514.74 56930.08 88888.00 2003-03-19 16:38:57.360 078 15691.19 514.86 56929.83 88888.00 2003-03-19 16:38:58.360 078 15690.54 514.61 56929.71 88888.00 2003-03-19 16:38:59.360 078 15691.32 515.85 56929.83 88888.00 2003-03-19 16:39:00.360 078 15690.54 515.36 56929.34 88888.00 2003-03-19 16:39:01.360 078 15689.63 515.36 56929.71 88888.00 2003-03-19 16:39:02.360 078 15689.89 515.73 56929.22 88888.00 2003-03-19 16:39:03.360 078 15690.02 515.60 56929.96 88888.00 2003-03-19 16:39:04.360 078 15689.37 515.48 56929.10 88888.00 2003-03-19 16:39:05.360 078 15689.24 515.36 56928.98 88888.00 2003-03-19 16:39:06.360 078 15689.50 514.98 56929.22 88888.00 2003-03-19 16:39:07.360 078 15689.37 515.60 56929.46 88888.00 2003-03-19 16:39:08.360 078 15688.59 515.11 56929.46 88888.00 2003-03-19 16:39:09.360 078 15689.37 514.61 56928.98 88888.00 2003-03-19 16:39:10.360 078 15688.85 515.60 56928.73 88888.00 2003-03-19 16:39:11.360 078 15688.46 515.11 56929.83 88888.00 2003-03-19 16:39:12.360 078 15689.11 514.98 56928.49 88888.00 2003-03-19 16:39:13.360 078 15688.59 515.11 56928.37 88888.00 2003-03-19 16:39:14.360 078 15688.46 514.61 56928.86 88888.00 2003-03-19 16:39:15.360 078 15688.59 514.86 56928.86 88888.00 2003-03-19 16:39:16.360 078 15688.98 515.11 56928.86 88888.00 2003-03-19 16:39:17.360 078 15688.33 514.86 56928.24 88888.00 2003-03-19 16:39:18.360 078 15687.81 514.98 56928.61 88888.00 2003-03-19 16:39:19.360 078 15688.59 514.61 56928.98 88888.00 2003-03-19 16:39:20.360 078 15687.81 514.49 56928.73 88888.00 2003-03-19 16:39:21.360 078 15687.42 514.74 56928.49 88888.00 2003-03-19 16:39:22.360 078 15688.46 514.36 56928.24 88888.00 2003-03-19 16:39:23.360 078 15687.94 514.36 56928.61 88888.00 2003-03-19 16:39:24.360 078 15688.20 514.24 56928.86 88888.00 2003-03-19 16:39:25.360 078 15687.68 514.74 56927.88 88888.00 2003-03-19 16:39:26.360 078 15688.33 514.12 56928.73 88888.00 2003-03-19 16:39:27.360 078 15688.33 514.24 56927.88 88888.00 2003-03-19 16:39:28.360 078 15688.85 514.24 56928.49 88888.00 2003-03-19 16:39:29.360 078 15688.59 513.75 56928.12 88888.00 2003-03-19 16:39:30.360 078 15688.33 514.12 56928.49 88888.00 2003-03-19 16:39:31.360 078 15689.11 513.25 56927.88 88888.00 2003-03-19 16:39:32.360 078 15688.85 513.62 56928.37 88888.00 2003-03-19 16:39:33.360 078 15688.85 513.62 56928.61 88888.00 2003-03-19 16:39:34.360 078 15688.98 513.37 56928.12 88888.00 2003-03-19 16:39:35.360 078 15688.72 512.88 56927.88 88888.00 2003-03-19 16:39:36.360 078 15689.76 513.25 56927.88 88888.00 2003-03-19 16:39:37.360 078 15689.24 512.88 56927.63 88888.00 2003-03-19 16:39:38.360 078 15689.24 513.50 56927.51 88888.00 2003-03-19 16:39:39.360 078 15688.98 513.25 56928.00 88888.00 2003-03-19 16:39:40.360 078 15689.76 513.62 56928.49 88888.00 2003-03-19 16:39:41.360 078 15689.89 513.87 56928.37 88888.00 2003-03-19 16:39:42.360 078 15689.63 513.25 56929.22 88888.00 2003-03-19 16:39:43.360 078 15689.76 513.87 56928.12 88888.00 2003-03-19 16:39:44.360 078 15689.37 513.75 56927.75 88888.00 2003-03-19 16:39:45.360 078 15689.11 513.62 56927.63 88888.00 2003-03-19 16:39:46.360 078 15689.76 513.62 56928.00 88888.00 2003-03-19 16:39:47.360 078 15689.37 514.12 56928.61 88888.00 2003-03-19 16:39:48.360 078 15689.50 513.00 56928.12 88888.00 2003-03-19 16:39:49.360 078 15689.63 513.62 56928.86 88888.00 2003-03-19 16:39:50.360 078 15690.02 513.87 56928.24 88888.00 2003-03-19 16:39:51.360 078 15689.50 513.50 56928.49 88888.00 2003-03-19 16:39:52.360 078 15690.15 513.62 56928.49 88888.00 2003-03-19 16:39:53.360 078 15689.89 513.75 56928.37 88888.00 2003-03-19 16:39:54.360 078 15690.54 513.50 56928.24 88888.00 2003-03-19 16:39:55.360 078 15690.67 513.50 56928.00 88888.00 2003-03-19 16:39:56.360 078 15690.41 513.62 56928.73 88888.00 2003-03-19 16:39:57.360 078 15690.67 513.37 56928.00 88888.00 2003-03-19 16:39:58.360 078 15690.80 513.75 56928.98 88888.00 2003-03-19 16:39:59.360 078 15689.63 512.88 56928.86 88888.00 2003-03-19 16:40:00.360 078 15690.41 513.37 56928.86 88888.00 2003-03-19 16:40:01.360 078 15691.06 512.88 56928.73 88888.00 2003-03-19 16:40:02.360 078 15689.37 513.37 56929.34 88888.00 2003-03-19 16:40:03.360 078 15689.76 513.00 56928.00 88888.00 2003-03-19 16:40:04.360 078 15689.50 513.13 56928.73 88888.00 2003-03-19 16:40:05.360 078 15689.24 513.25 56928.61 88888.00 2003-03-19 16:40:06.360 078 15689.24 513.00 56928.73 88888.00 2003-03-19 16:40:07.360 078 15689.11 512.75 56928.98 88888.00 2003-03-19 16:40:08.360 078 15688.72 512.88 56928.73 88888.00 2003-03-19 16:40:09.360 078 15688.59 512.75 56928.61 88888.00 2003-03-19 16:40:10.360 078 15688.33 513.62 56928.37 88888.00 2003-03-19 16:40:11.360 078 15688.46 512.88 56928.49 88888.00 2003-03-19 16:40:12.360 078 15688.07 513.25 56928.98 88888.00 2003-03-19 16:40:13.360 078 15687.81 513.87 56928.73 88888.00 2003-03-19 16:40:14.360 078 15687.68 512.75 56929.22 88888.00 2003-03-19 16:40:15.360 078 15688.07 513.00 56928.73 88888.00 2003-03-19 16:40:16.360 078 15687.68 513.13 56928.49 88888.00 2003-03-19 16:40:17.360 078 15687.42 512.88 56928.49 88888.00 2003-03-19 16:40:18.360 078 15687.55 513.13 56928.24 88888.00 2003-03-19 16:40:19.360 078 15687.29 512.63 56928.86 88888.00 2003-03-19 16:40:20.360 078 15687.29 512.88 56928.24 88888.00 2003-03-19 16:40:21.360 078 15686.64 512.38 56928.12 88888.00 2003-03-19 16:40:22.360 078 15686.38 511.89 56928.37 88888.00 2003-03-19 16:40:23.359 078 15686.64 512.01 56928.24 88888.00 2003-03-19 16:40:24.359 078 15686.12 512.26 56928.61 88888.00 2003-03-19 16:40:25.359 078 15686.38 512.14 56927.51 88888.00 2003-03-19 16:40:26.359 078 15686.25 511.64 56928.24 88888.00 2003-03-19 16:40:27.359 078 15687.03 511.89 56927.63 88888.00 2003-03-19 16:40:28.359 078 15685.99 511.39 56927.51 88888.00 2003-03-19 16:40:29.359 078 15685.99 511.39 56927.51 88888.00 2003-03-19 16:40:30.359 078 15686.51 511.64 56927.75 88888.00 2003-03-19 16:40:31.359 078 15686.38 511.76 56927.88 88888.00 2003-03-19 16:40:32.359 078 15686.12 511.64 56927.02 88888.00 2003-03-19 16:40:33.359 078 15686.38 510.90 56927.39 88888.00 2003-03-19 16:40:34.359 078 15686.90 511.27 56928.24 88888.00 2003-03-19 16:40:35.359 078 15686.51 511.14 56928.00 88888.00 2003-03-19 16:40:36.359 078 15687.16 510.53 56926.90 88888.00 2003-03-19 16:40:37.359 078 15686.64 510.90 56927.63 88888.00 2003-03-19 16:40:38.359 078 15687.16 510.65 56927.27 88888.00 2003-03-19 16:40:39.359 078 15686.90 510.03 56927.02 88888.00 2003-03-19 16:40:40.359 078 15687.03 510.53 56927.63 88888.00 2003-03-19 16:40:41.359 078 15687.03 510.40 56927.63 88888.00 2003-03-19 16:40:42.359 078 15687.03 510.65 56926.78 88888.00 2003-03-19 16:40:43.359 078 15686.38 510.03 56928.00 88888.00 2003-03-19 16:40:44.359 078 15687.16 510.77 56927.14 88888.00 2003-03-19 16:40:45.359 078 15687.29 510.15 56926.90 88888.00 2003-03-19 16:40:46.359 078 15687.81 510.15 56927.63 88888.00 2003-03-19 16:40:47.359 078 15687.16 509.91 56926.90 88888.00 2003-03-19 16:40:48.359 078 15687.94 510.40 56927.39 88888.00 2003-03-19 16:40:49.359 078 15687.42 510.15 56927.02 88888.00 2003-03-19 16:40:50.359 078 15688.07 510.53 56927.27 88888.00 2003-03-19 16:40:51.359 078 15687.68 510.28 56928.00 88888.00 2003-03-19 16:40:52.359 078 15687.68 509.53 56927.75 88888.00 2003-03-19 16:40:53.359 078 15688.20 509.53 56927.51 88888.00 2003-03-19 16:40:54.359 078 15688.20 509.66 56927.75 88888.00 2003-03-19 16:40:55.359 078 15687.55 510.03 56927.63 88888.00 2003-03-19 16:40:56.359 078 15688.33 509.53 56927.75 88888.00 2003-03-19 16:40:57.359 078 15687.68 509.41 56927.88 88888.00 2003-03-19 16:40:58.359 078 15688.20 509.53 56928.00 88888.00 2003-03-19 16:40:59.359 078 15688.07 509.78 56928.00 88888.00 2003-03-19 16:41:00.359 078 15687.55 509.91 56926.78 88888.00 2003-03-19 16:41:01.359 078 15688.85 509.16 56928.00 88888.00 2003-03-19 16:41:02.359 078 15688.33 509.66 56928.12 88888.00 2003-03-19 16:41:03.359 078 15688.98 509.41 56928.00 88888.00 2003-03-19 16:41:04.359 078 15688.72 509.29 56927.63 88888.00 2003-03-19 16:41:05.359 078 15688.07 509.78 56928.12 88888.00 2003-03-19 16:41:06.359 078 15688.85 509.41 56928.24 88888.00 2003-03-19 16:41:07.359 078 15688.98 509.91 56927.51 88888.00 2003-03-19 16:41:08.359 078 15688.46 509.78 56928.12 88888.00 2003-03-19 16:41:09.359 078 15688.72 509.16 56927.88 88888.00 2003-03-19 16:41:10.359 078 15689.11 509.41 56927.88 88888.00 2003-03-19 16:41:11.359 078 15688.85 509.04 56928.00 88888.00 2003-03-19 16:41:12.359 078 15689.37 509.91 56927.75 88888.00 2003-03-19 16:41:13.359 078 15690.15 508.92 56928.24 88888.00 2003-03-19 16:41:14.359 078 15689.89 508.54 56927.88 88888.00 2003-03-19 16:41:15.359 078 15689.63 509.04 56927.88 88888.00 2003-03-19 16:41:16.359 078 15690.02 509.16 56928.37 88888.00 2003-03-19 16:41:17.359 078 15689.89 508.54 56928.00 88888.00 2003-03-19 16:41:18.359 078 15690.15 508.17 56928.37 88888.00 2003-03-19 16:41:19.359 078 15690.80 508.67 56927.63 88888.00 2003-03-19 16:41:20.359 078 15691.32 508.17 56928.24 88888.00 2003-03-19 16:41:21.359 078 15691.19 507.92 56928.00 88888.00 2003-03-19 16:41:22.359 078 15691.06 508.05 56928.24 88888.00 2003-03-19 16:41:23.359 078 15692.10 508.17 56928.00 88888.00 2003-03-19 16:41:24.359 078 15691.45 507.80 56928.49 88888.00 2003-03-19 16:41:25.359 078 15692.23 507.80 56928.37 88888.00 2003-03-19 16:41:26.359 078 15692.10 507.31 56928.61 88888.00 2003-03-19 16:41:27.359 078 15691.84 507.43 56928.12 88888.00 2003-03-19 16:41:28.359 078 15692.36 507.55 56928.37 88888.00 2003-03-19 16:41:29.359 078 15692.75 507.18 56928.61 88888.00 2003-03-19 16:41:30.359 078 15692.62 507.06 56928.37 88888.00 2003-03-19 16:41:31.359 078 15693.40 507.18 56928.49 88888.00 2003-03-19 16:41:32.359 078 15692.88 507.55 56928.98 88888.00 2003-03-19 16:41:33.359 078 15693.27 506.93 56929.46 88888.00 2003-03-19 16:41:34.359 078 15693.79 507.43 56929.10 88888.00 2003-03-19 16:41:35.359 078 15693.66 507.31 56929.46 88888.00 2003-03-19 16:41:36.359 078 15693.79 506.31 56929.46 88888.00 2003-03-19 16:41:37.359 078 15693.53 506.56 56928.73 88888.00 2003-03-19 16:41:38.359 078 15694.18 506.69 56929.10 88888.00 2003-03-19 16:41:39.359 078 15694.18 506.93 56929.10 88888.00 2003-03-19 16:41:40.359 078 15694.05 505.82 56929.22 88888.00 2003-03-19 16:41:41.359 078 15694.18 506.69 56928.98 88888.00 2003-03-19 16:41:42.359 078 15693.66 505.45 56929.59 88888.00 2003-03-19 16:41:43.359 078 15693.79 505.82 56930.08 88888.00 2003-03-19 16:41:44.359 078 15693.92 506.69 56929.46 88888.00 2003-03-19 16:41:45.359 078 15694.70 505.57 56929.34 88888.00 2003-03-19 16:41:46.359 078 15694.31 505.70 56929.34 88888.00 2003-03-19 16:41:47.359 078 15694.44 505.57 56929.46 88888.00 2003-03-19 16:41:48.359 078 15694.18 505.70 56929.83 88888.00 2003-03-19 16:41:49.359 078 15694.05 505.70 56929.96 88888.00 2003-03-19 16:41:50.359 078 15693.40 506.07 56929.46 88888.00 2003-03-19 16:41:51.359 078 15693.79 505.08 56929.96 88888.00 2003-03-19 16:41:52.359 078 15693.79 506.44 56929.83 88888.00 2003-03-19 16:41:53.359 078 15694.05 505.70 56929.83 88888.00 2003-03-19 16:41:54.359 078 15693.66 505.94 56930.08 88888.00 2003-03-19 16:41:55.359 078 15693.40 505.82 56929.34 88888.00 2003-03-19 16:41:56.359 078 15694.70 504.95 56930.32 88888.00 2003-03-19 16:41:57.359 078 15693.40 504.95 56930.32 88888.00 2003-03-19 16:41:58.359 078 15693.14 505.45 56929.46 88888.00 2003-03-19 16:41:59.359 078 15694.18 505.32 56929.59 88888.00 2003-03-19 16:42:00.359 078 15694.31 505.32 56930.20 88888.00 2003-03-19 16:42:01.359 078 15693.66 505.70 56929.96 88888.00 2003-03-19 16:42:02.359 078 15694.44 504.58 56929.71 88888.00 2003-03-19 16:42:03.359 078 15694.05 505.45 56929.83 88888.00 2003-03-19 16:42:04.359 078 15694.05 505.57 56929.46 88888.00 2003-03-19 16:42:05.359 078 15693.79 506.07 56930.08 88888.00 2003-03-19 16:42:06.359 078 15693.14 505.20 56929.34 88888.00 2003-03-19 16:42:07.359 078 15693.92 505.20 56929.34 88888.00 2003-03-19 16:42:08.359 078 15694.18 505.57 56929.71 88888.00 2003-03-19 16:42:09.359 078 15693.79 505.45 56929.71 88888.00 2003-03-19 16:42:10.359 078 15693.27 505.70 56930.08 88888.00 2003-03-19 16:42:11.359 078 15693.92 505.08 56929.59 88888.00 2003-03-19 16:42:12.359 078 15694.18 505.45 56929.71 88888.00 2003-03-19 16:42:13.359 078 15693.79 505.08 56929.96 88888.00 2003-03-19 16:42:14.359 078 15693.79 505.20 56929.71 88888.00 2003-03-19 16:42:15.359 078 15693.92 505.70 56929.59 88888.00 2003-03-19 16:42:16.359 078 15693.79 505.20 56928.98 88888.00 2003-03-19 16:42:17.359 078 15693.53 505.32 56929.46 88888.00 2003-03-19 16:42:18.359 078 15693.92 504.95 56929.46 88888.00 2003-03-19 16:42:19.359 078 15693.27 505.57 56929.34 88888.00 2003-03-19 16:42:20.359 078 15693.01 505.70 56929.71 88888.00 2003-03-19 16:42:21.359 078 15693.53 505.45 56930.20 88888.00 2003-03-19 16:42:22.359 078 15692.62 505.70 56929.22 88888.00 2003-03-19 16:42:23.359 078 15692.36 505.70 56929.59 88888.00 2003-03-19 16:42:24.359 078 15692.75 505.82 56929.34 88888.00 2003-03-19 16:42:25.359 078 15693.40 505.32 56929.46 88888.00 2003-03-19 16:42:26.359 078 15693.14 505.45 56930.32 88888.00 2003-03-19 16:42:27.359 078 15692.75 504.95 56929.83 88888.00 2003-03-19 16:42:28.359 078 15691.84 505.20 56928.73 88888.00 2003-03-19 16:42:29.359 078 15692.88 504.83 56929.34 88888.00 2003-03-19 16:42:30.359 078 15693.01 505.32 56929.59 88888.00 2003-03-19 16:42:31.359 078 15692.10 505.20 56929.22 88888.00 2003-03-19 16:42:32.359 078 15692.10 505.57 56928.86 88888.00 2003-03-19 16:42:33.359 078 15692.62 505.45 56929.71 88888.00 2003-03-19 16:42:34.359 078 15691.97 505.94 56928.86 88888.00 2003-03-19 16:42:35.359 078 15691.97 504.95 56928.73 88888.00 2003-03-19 16:42:36.359 078 15691.71 505.57 56929.22 88888.00 2003-03-19 16:42:37.359 078 15691.45 505.57 56928.73 88888.00 2003-03-19 16:42:38.359 078 15691.32 505.82 56929.59 88888.00 2003-03-19 16:42:39.359 078 15692.10 505.57 56929.46 88888.00 2003-03-19 16:42:40.359 078 15692.75 505.08 56929.34 88888.00 2003-03-19 16:42:41.359 078 15691.71 505.70 56928.73 88888.00 2003-03-19 16:42:42.359 078 15691.84 505.45 56929.34 88888.00 2003-03-19 16:42:43.359 078 15692.10 505.94 56928.73 88888.00 2003-03-19 16:42:44.359 078 15691.58 505.57 56929.34 88888.00 2003-03-19 16:42:45.359 078 15691.58 506.07 56928.98 88888.00 2003-03-19 16:42:46.359 078 15691.97 505.94 56929.10 88888.00 2003-03-19 16:42:47.359 078 15691.71 506.19 56928.98 88888.00 2003-03-19 16:42:48.359 078 15691.45 505.57 56929.34 88888.00 2003-03-19 16:42:49.359 078 15691.84 505.57 56928.98 88888.00 2003-03-19 16:42:50.359 078 15692.10 505.82 56929.71 88888.00 2003-03-19 16:42:51.359 078 15691.06 506.07 56929.10 88888.00 2003-03-19 16:42:52.359 078 15691.45 506.56 56928.86 88888.00 2003-03-19 16:42:53.359 078 15690.80 505.94 56928.37 88888.00 2003-03-19 16:42:54.359 078 15691.45 505.70 56928.86 88888.00 2003-03-19 16:42:55.359 078 15691.97 507.06 56928.61 88888.00 2003-03-19 16:42:56.359 078 15691.32 506.81 56929.22 88888.00 2003-03-19 16:42:57.359 078 15691.71 506.07 56928.86 88888.00 2003-03-19 16:42:58.359 078 15691.19 506.81 56928.12 88888.00 2003-03-19 16:42:59.359 078 15691.58 506.44 56928.49 88888.00 2003-03-19 16:43:00.359 078 15691.71 505.94 56929.10 88888.00 2003-03-19 16:43:01.359 078 15691.19 506.81 56928.49 88888.00 2003-03-19 16:43:02.359 078 15691.45 506.69 56928.61 88888.00 2003-03-19 16:43:03.359 078 15691.58 506.93 56928.73 88888.00 2003-03-19 16:43:04.359 078 15691.32 507.18 56928.49 88888.00 2003-03-19 16:43:05.359 078 15691.06 506.19 56928.86 88888.00 2003-03-19 16:43:06.359 078 15690.93 506.19 56928.24 88888.00 2003-03-19 16:43:07.359 078 15690.93 506.69 56928.49 88888.00 2003-03-19 16:43:08.359 078 15690.02 506.81 56928.73 88888.00 2003-03-19 16:43:09.359 078 15691.32 506.93 56928.49 88888.00 2003-03-19 16:43:10.359 078 15691.32 506.93 56928.61 88888.00 2003-03-19 16:43:11.359 078 15691.58 506.56 56928.24 88888.00 2003-03-19 16:43:12.359 078 15690.67 506.31 56928.73 88888.00 2003-03-19 16:43:13.359 078 15690.80 506.31 56928.37 88888.00 2003-03-19 16:43:14.359 078 15690.80 506.69 56928.00 88888.00 2003-03-19 16:43:15.359 078 15690.54 506.19 56928.00 88888.00 2003-03-19 16:43:16.359 078 15690.28 506.93 56928.98 88888.00 2003-03-19 16:43:17.359 078 15690.93 506.81 56928.61 88888.00 2003-03-19 16:43:18.359 078 15690.15 506.81 56928.98 88888.00 2003-03-19 16:43:19.359 078 15690.54 506.44 56929.22 88888.00 2003-03-19 16:43:20.359 078 15689.50 506.93 56928.49 88888.00 2003-03-19 16:43:21.359 078 15690.02 506.19 56928.00 88888.00 2003-03-19 16:43:22.359 078 15689.89 505.82 56928.73 88888.00 2003-03-19 16:43:23.359 078 15689.76 506.69 56928.86 88888.00 2003-03-19 16:43:24.359 078 15689.89 507.06 56928.61 88888.00 2003-03-19 16:43:25.359 078 15689.63 507.55 56929.34 88888.00 2003-03-19 16:43:26.359 078 15689.50 506.69 56928.24 88888.00 2003-03-19 16:43:27.359 078 15690.02 506.56 56928.00 88888.00 2003-03-19 16:43:28.359 078 15688.46 506.81 56927.88 88888.00 2003-03-19 16:43:29.359 078 15688.85 506.56 56928.00 88888.00 2003-03-19 16:43:30.359 078 15688.33 506.56 56929.10 88888.00 2003-03-19 16:43:31.359 078 15689.11 506.56 56927.63 88888.00 2003-03-19 16:43:32.359 078 15688.20 507.06 56927.75 88888.00 2003-03-19 16:43:33.359 078 15688.20 507.06 56927.88 88888.00 2003-03-19 16:43:34.359 078 15687.81 507.06 56927.63 88888.00 2003-03-19 16:43:35.359 078 15688.07 507.06 56927.51 88888.00 2003-03-19 16:43:36.359 078 15688.85 507.43 56927.51 88888.00 2003-03-19 16:43:37.359 078 15687.68 507.18 56927.27 88888.00 2003-03-19 16:43:38.359 078 15688.07 507.55 56927.75 88888.00 2003-03-19 16:43:39.359 078 15688.07 507.43 56927.02 88888.00 2003-03-19 16:43:40.359 078 15687.68 508.30 56927.88 88888.00 2003-03-19 16:43:41.359 078 15687.81 507.92 56927.88 88888.00 2003-03-19 16:43:42.359 078 15687.81 508.05 56927.51 88888.00 2003-03-19 16:43:43.359 078 15687.94 507.68 56928.00 88888.00 2003-03-19 16:43:44.359 078 15687.42 507.80 56927.02 88888.00 2003-03-19 16:43:45.359 078 15688.33 508.79 56927.51 88888.00 2003-03-19 16:43:46.359 078 15687.55 507.55 56926.78 88888.00 2003-03-19 16:43:47.359 078 15687.94 508.54 56927.63 88888.00 2003-03-19 16:43:48.359 078 15688.20 508.05 56926.65 88888.00 2003-03-19 16:43:49.359 078 15688.33 507.92 56927.39 88888.00 2003-03-19 16:43:50.359 078 15687.55 508.05 56926.78 88888.00 2003-03-19 16:43:51.359 078 15688.46 508.17 56926.65 88888.00 2003-03-19 16:43:52.359 078 15688.07 508.17 56927.14 88888.00 2003-03-19 16:43:53.359 078 15687.94 507.92 56927.02 88888.00 2003-03-19 16:43:54.359 078 15687.68 508.54 56926.78 88888.00 2003-03-19 16:43:55.359 078 15688.20 507.80 56927.39 88888.00 2003-03-19 16:43:56.359 078 15688.07 507.43 56926.90 88888.00 2003-03-19 16:43:57.359 078 15686.90 508.30 56926.90 88888.00 2003-03-19 16:43:58.359 078 15687.81 507.43 56927.14 88888.00 2003-03-19 16:43:59.359 078 15688.33 507.31 56927.51 88888.00 2003-03-19 16:44:00.359 078 15688.07 508.05 56927.39 88888.00 2003-03-19 16:44:01.359 078 15687.94 507.55 56926.90 88888.00 2003-03-19 16:44:02.359 078 15687.94 507.31 56927.14 88888.00 2003-03-19 16:44:03.359 078 15687.81 507.80 56927.02 88888.00 2003-03-19 16:44:04.359 078 15687.03 507.55 56927.27 88888.00 2003-03-19 16:44:05.359 078 15687.81 507.18 56926.90 88888.00 2003-03-19 16:44:06.359 078 15686.77 507.80 56926.29 88888.00 2003-03-19 16:44:07.359 078 15687.29 508.42 56927.02 88888.00 2003-03-19 16:44:08.359 078 15687.03 507.43 56927.27 88888.00 2003-03-19 16:44:09.359 078 15687.16 507.55 56926.65 88888.00 2003-03-19 16:44:10.359 078 15687.29 508.30 56926.90 88888.00 2003-03-19 16:44:11.359 078 15686.90 507.92 56926.04 88888.00 2003-03-19 16:44:12.359 078 15686.90 507.68 56926.90 88888.00 2003-03-19 16:44:13.359 078 15687.16 507.18 56926.78 88888.00 2003-03-19 16:44:14.359 078 15686.64 508.30 56926.53 88888.00 2003-03-19 16:44:15.359 078 15686.38 507.68 56927.14 88888.00 2003-03-19 16:44:16.359 078 15686.77 507.80 56927.14 88888.00 2003-03-19 16:44:17.359 078 15686.38 507.31 56927.27 88888.00 2003-03-19 16:44:18.359 078 15686.38 507.55 56926.78 88888.00 2003-03-19 16:44:19.359 078 15686.64 508.67 56926.65 88888.00 2003-03-19 16:44:20.359 078 15686.90 507.80 56926.53 88888.00 2003-03-19 16:44:21.359 078 15686.77 507.18 56926.53 88888.00 2003-03-19 16:44:22.359 078 15686.25 507.43 56926.65 88888.00 2003-03-19 16:44:23.359 078 15686.38 508.30 56926.65 88888.00 2003-03-19 16:44:24.359 078 15686.90 507.92 56926.53 88888.00 2003-03-19 16:44:25.359 078 15686.77 508.30 56926.90 88888.00 2003-03-19 16:44:26.359 078 15687.03 508.17 56927.39 88888.00 2003-03-19 16:44:27.359 078 15686.51 508.42 56926.78 88888.00 2003-03-19 16:44:28.359 078 15687.03 508.42 56926.78 88888.00 2003-03-19 16:44:29.359 078 15686.77 507.31 56926.78 88888.00 2003-03-19 16:44:30.359 078 15687.16 507.80 56927.27 88888.00 2003-03-19 16:44:31.359 078 15686.12 507.18 56926.65 88888.00 2003-03-19 16:44:32.359 078 15686.77 507.92 56926.53 88888.00 2003-03-19 16:44:33.359 078 15686.51 508.17 56926.53 88888.00 2003-03-19 16:44:34.359 078 15686.64 507.80 56926.29 88888.00 2003-03-19 16:44:35.359 078 15686.77 507.68 56926.65 88888.00 2003-03-19 16:44:36.359 078 15686.90 507.80 56926.16 88888.00 2003-03-19 16:44:37.359 078 15686.25 507.31 56926.53 88888.00 2003-03-19 16:44:38.359 078 15686.38 507.43 56926.41 88888.00 2003-03-19 16:44:39.359 078 15687.16 507.80 56926.65 88888.00 2003-03-19 16:44:40.359 078 15686.77 507.18 56926.78 88888.00 2003-03-19 16:44:41.359 078 15685.47 507.31 56926.65 88888.00 2003-03-19 16:44:42.359 078 15686.25 507.31 56926.78 88888.00 2003-03-19 16:44:43.359 078 15686.64 507.43 56925.92 88888.00 2003-03-19 16:44:44.359 078 15685.86 507.68 56926.53 88888.00 2003-03-19 16:44:45.359 078 15686.64 507.18 56926.29 88888.00 2003-03-19 16:44:46.359 078 15685.86 507.31 56927.14 88888.00 2003-03-19 16:44:47.359 078 15685.73 506.93 56926.53 88888.00 2003-03-19 16:44:48.359 078 15685.99 507.55 56926.78 88888.00 2003-03-19 16:44:49.359 078 15685.73 507.31 56926.41 88888.00 2003-03-19 16:44:50.359 078 15684.95 507.31 56926.41 88888.00 2003-03-19 16:44:51.359 078 15685.34 507.06 56926.16 88888.00 2003-03-19 16:44:52.359 078 15684.95 507.06 56926.16 88888.00 2003-03-19 16:44:53.359 078 15685.21 507.06 56925.92 88888.00 2003-03-19 16:44:54.359 078 15684.69 506.69 56925.92 88888.00 2003-03-19 16:44:55.359 078 15684.30 507.06 56926.29 88888.00 2003-03-19 16:44:56.359 078 15684.82 507.06 56926.04 88888.00 2003-03-19 16:44:57.359 078 15684.30 507.18 56925.92 88888.00 2003-03-19 16:44:58.359 078 15684.04 507.18 56926.78 88888.00 2003-03-19 16:44:59.359 078 15683.79 507.55 56926.16 88888.00 2003-03-19 16:45:00.359 078 15683.53 506.56 56926.04 88888.00 2003-03-19 16:45:01.359 078 15683.26 506.56 56925.68 88888.00 2003-03-19 16:45:02.359 078 15683.92 506.81 56926.41 88888.00 2003-03-19 16:45:03.359 078 15683.26 506.31 56925.92 88888.00 2003-03-19 16:45:04.359 078 15683.66 506.81 56926.04 88888.00 2003-03-19 16:45:05.359 078 15683.13 507.18 56925.55 88888.00 2003-03-19 16:45:06.359 078 15683.00 506.93 56926.04 88888.00 2003-03-19 16:45:07.359 078 15683.79 506.69 56925.80 88888.00 2003-03-19 16:45:08.359 078 15683.26 506.69 56925.68 88888.00 2003-03-19 16:45:09.359 078 15683.66 506.07 56925.19 88888.00 2003-03-19 16:45:10.359 078 15683.00 506.44 56925.55 88888.00 2003-03-19 16:45:11.359 078 15682.88 505.94 56925.55 88888.00 2003-03-19 16:45:12.359 078 15682.23 506.44 56925.80 88888.00 2003-03-19 16:45:13.359 078 15682.23 505.94 56924.94 88888.00 2003-03-19 16:45:14.359 078 15682.62 506.07 56924.82 88888.00 2003-03-19 16:45:15.359 078 15682.23 506.69 56925.07 88888.00 2003-03-19 16:45:16.359 078 15681.32 506.69 56925.31 88888.00 2003-03-19 16:45:17.359 078 15682.10 506.31 56925.68 88888.00 2003-03-19 16:45:18.359 078 15681.84 505.57 56925.43 88888.00 2003-03-19 16:45:19.359 078 15682.10 506.19 56924.94 88888.00 2003-03-19 16:45:20.359 078 15681.97 505.70 56925.31 88888.00 2003-03-19 16:45:21.359 078 15682.10 506.07 56925.31 88888.00 2003-03-19 16:45:22.359 078 15682.36 506.07 56925.19 88888.00 2003-03-19 16:45:23.359 078 15683.00 505.82 56924.82 88888.00 2003-03-19 16:45:24.359 078 15681.84 506.19 56924.09 88888.00 2003-03-19 16:45:25.359 078 15682.75 505.82 56925.31 88888.00 2003-03-19 16:45:26.359 078 15682.75 506.81 56925.80 88888.00 2003-03-19 16:45:27.359 078 15682.49 506.56 56924.82 88888.00 2003-03-19 16:45:28.359 078 15681.97 506.44 56924.82 88888.00 2003-03-19 16:45:29.359 078 15682.23 505.94 56924.33 88888.00 2003-03-19 16:45:30.359 078 15681.58 506.93 56925.07 88888.00 2003-03-19 16:45:31.359 078 15681.71 506.07 56925.07 88888.00 2003-03-19 16:45:32.359 078 15681.32 506.31 56924.57 88888.00 2003-03-19 16:45:33.359 078 15681.19 506.44 56924.57 88888.00 2003-03-19 16:45:34.359 078 15681.45 507.31 56924.82 88888.00 2003-03-19 16:45:35.359 078 15681.19 507.31 56925.07 88888.00 2003-03-19 16:45:36.359 078 15681.84 507.31 56924.82 88888.00 2003-03-19 16:45:37.359 078 15681.06 507.06 56925.07 88888.00 2003-03-19 16:45:38.359 078 15681.45 506.56 56924.82 88888.00 2003-03-19 16:45:39.359 078 15681.58 507.31 56924.57 88888.00 2003-03-19 16:45:40.359 078 15680.80 506.93 56924.82 88888.00 2003-03-19 16:45:41.359 078 15681.84 507.31 56924.70 88888.00 2003-03-19 16:45:42.359 078 15681.45 507.68 56924.33 88888.00 2003-03-19 16:45:43.359 078 15681.45 507.80 56924.57 88888.00 2003-03-19 16:45:44.359 078 15681.58 508.30 56923.84 88888.00 2003-03-19 16:45:45.359 078 15681.58 507.80 56925.07 88888.00 2003-03-19 16:45:46.359 078 15682.23 507.31 56924.70 88888.00 2003-03-19 16:45:47.359 078 15681.58 508.42 56924.09 88888.00 2003-03-19 16:45:48.359 078 15681.32 507.68 56924.57 88888.00 2003-03-19 16:45:49.359 078 15681.45 507.92 56924.82 88888.00 2003-03-19 16:45:50.359 078 15681.71 508.54 56924.45 88888.00 2003-03-19 16:45:51.359 078 15681.84 508.54 56924.45 88888.00 2003-03-19 16:45:52.359 078 15681.45 508.54 56924.94 88888.00 2003-03-19 16:45:53.359 078 15681.97 508.42 56924.09 88888.00 2003-03-19 16:45:54.359 078 15682.10 508.42 56924.21 88888.00 2003-03-19 16:45:55.359 078 15681.97 508.54 56923.84 88888.00 2003-03-19 16:45:56.359 078 15681.97 508.67 56924.70 88888.00 2003-03-19 16:45:57.359 078 15682.62 508.92 56923.84 88888.00 2003-03-19 16:45:58.359 078 15681.97 509.16 56924.70 88888.00 2003-03-19 16:45:59.359 078 15682.49 509.04 56924.57 88888.00 2003-03-19 16:46:00.359 078 15682.49 509.29 56925.07 88888.00 2003-03-19 16:46:01.359 078 15682.23 509.41 56923.84 88888.00 2003-03-19 16:46:02.359 078 15682.23 509.53 56925.19 88888.00 2003-03-19 16:46:03.359 078 15682.88 509.16 56924.09 88888.00 2003-03-19 16:46:04.359 078 15682.62 509.66 56924.09 88888.00 2003-03-19 16:46:05.359 078 15683.13 509.66 56923.84 88888.00 2003-03-19 16:46:06.359 078 15683.39 510.15 56924.70 88888.00 2003-03-19 16:46:07.359 078 15683.13 510.03 56924.09 88888.00 2003-03-19 16:46:08.359 078 15683.13 510.28 56924.70 88888.00 2003-03-19 16:46:09.359 078 15683.13 510.28 56923.84 88888.00 2003-03-19 16:46:10.359 078 15683.13 510.03 56924.09 88888.00 2003-03-19 16:46:11.359 078 15683.79 510.77 56923.84 88888.00 2003-03-19 16:46:12.359 078 15683.79 510.28 56924.45 88888.00 2003-03-19 16:46:13.359 078 15682.88 510.03 56924.21 88888.00 2003-03-19 16:46:14.359 078 15684.43 510.03 56923.72 88888.00 2003-03-19 16:46:15.359 078 15683.92 510.53 56923.84 88888.00 2003-03-19 16:46:16.359 078 15684.04 511.02 56924.33 88888.00 2003-03-19 16:46:17.359 078 15684.43 510.77 56924.33 88888.00 2003-03-19 16:46:18.359 078 15683.66 511.14 56924.33 88888.00 2003-03-19 16:46:19.359 078 15683.79 511.52 56924.57 88888.00 2003-03-19 16:46:20.359 078 15683.79 511.39 56924.33 88888.00 2003-03-19 16:46:21.359 078 15684.17 511.64 56924.33 88888.00 2003-03-19 16:46:22.359 078 15683.92 511.14 56924.45 88888.00 2003-03-19 16:46:23.359 078 15684.43 511.39 56924.33 88888.00 2003-03-19 16:46:24.359 078 15684.95 511.52 56924.70 88888.00 2003-03-19 16:46:25.359 078 15684.04 511.52 56924.57 88888.00 2003-03-19 16:46:26.359 078 15684.69 511.89 56924.33 88888.00 2003-03-19 16:46:27.359 078 15684.95 511.64 56924.09 88888.00 2003-03-19 16:46:28.359 078 15684.04 512.01 56924.21 88888.00 2003-03-19 16:46:29.359 078 15684.56 511.76 56924.70 88888.00 2003-03-19 16:46:30.359 078 15685.21 511.02 56923.72 88888.00 2003-03-19 16:46:31.359 078 15685.34 512.14 56924.45 88888.00 2003-03-19 16:46:32.359 078 15685.60 511.89 56924.21 88888.00 2003-03-19 16:46:33.359 078 15684.82 512.38 56924.45 88888.00 2003-03-19 16:46:34.359 078 15685.34 512.38 56924.82 88888.00 2003-03-19 16:46:35.359 078 15685.21 511.27 56924.45 88888.00 2003-03-19 16:46:36.359 078 15684.82 511.76 56924.33 88888.00 2003-03-19 16:46:37.359 078 15685.34 512.14 56925.07 88888.00 2003-03-19 16:46:38.359 078 15685.60 512.14 56924.70 88888.00 2003-03-19 16:46:39.359 078 15684.82 511.64 56924.82 88888.00 2003-03-19 16:46:40.359 078 15685.47 512.26 56924.94 88888.00 2003-03-19 16:46:41.359 078 15685.34 512.38 56924.57 88888.00 2003-03-19 16:46:42.359 078 15685.34 512.63 56924.57 88888.00 2003-03-19 16:46:43.359 078 15685.47 512.01 56924.82 88888.00 2003-03-19 16:46:44.359 078 15685.60 511.89 56924.57 88888.00 2003-03-19 16:46:45.359 078 15685.47 512.01 56924.21 88888.00 2003-03-19 16:46:46.359 078 15686.25 512.38 56924.70 88888.00 2003-03-19 16:46:47.359 078 15686.51 512.63 56924.70 88888.00 2003-03-19 16:46:48.359 078 15686.38 512.63 56924.94 88888.00 2003-03-19 16:46:49.359 078 15686.51 511.64 56925.07 88888.00 2003-03-19 16:46:50.359 078 15685.86 512.26 56924.21 88888.00 2003-03-19 16:46:51.359 078 15686.12 512.75 56925.19 88888.00 2003-03-19 16:46:52.359 078 15686.12 511.89 56924.82 88888.00 2003-03-19 16:46:53.359 078 15686.12 512.63 56924.82 88888.00 2003-03-19 16:46:54.359 078 15686.64 511.89 56924.82 88888.00 2003-03-19 16:46:55.359 078 15686.12 512.26 56924.82 88888.00 2003-03-19 16:46:56.359 078 15686.51 512.01 56924.82 88888.00 2003-03-19 16:46:57.359 078 15686.64 512.88 56925.19 88888.00 2003-03-19 16:46:58.359 078 15687.03 512.38 56924.82 88888.00 2003-03-19 16:46:59.359 078 15686.90 512.14 56925.19 88888.00 2003-03-19 16:47:00.359 078 15686.38 512.75 56924.57 88888.00 2003-03-19 16:47:01.359 078 15686.25 512.26 56925.31 88888.00 2003-03-19 16:47:02.359 078 15686.77 512.38 56924.70 88888.00 2003-03-19 16:47:03.359 078 15686.51 512.14 56924.94 88888.00 2003-03-19 16:47:04.359 078 15686.90 512.14 56924.45 88888.00 2003-03-19 16:47:05.359 078 15685.99 512.38 56924.94 88888.00 2003-03-19 16:47:06.359 078 15685.86 511.64 56924.70 88888.00 2003-03-19 16:47:07.359 078 15686.77 512.26 56924.57 88888.00 2003-03-19 16:47:08.359 078 15685.99 512.38 56925.19 88888.00 2003-03-19 16:47:09.359 078 15686.77 512.38 56924.82 88888.00 2003-03-19 16:47:10.359 078 15686.38 512.38 56925.07 88888.00 2003-03-19 16:47:11.359 078 15686.51 512.14 56924.82 88888.00 2003-03-19 16:47:12.359 078 15685.99 512.01 56925.31 88888.00 2003-03-19 16:47:13.359 078 15686.90 512.26 56925.43 88888.00 2003-03-19 16:47:14.359 078 15686.77 511.89 56925.43 88888.00 2003-03-19 16:47:15.359 078 15686.25 512.63 56925.07 88888.00 2003-03-19 16:47:16.359 078 15686.38 512.14 56925.07 88888.00 2003-03-19 16:47:17.359 078 15686.38 512.14 56924.45 88888.00 2003-03-19 16:47:18.359 078 15687.16 512.38 56924.94 88888.00 2003-03-19 16:47:19.359 078 15686.90 512.63 56925.92 88888.00 2003-03-19 16:47:20.359 078 15687.16 512.38 56924.82 88888.00 2003-03-19 16:47:21.359 078 15687.03 512.75 56925.31 88888.00 2003-03-19 16:47:22.359 078 15686.90 513.00 56925.80 88888.00 2003-03-19 16:47:23.359 078 15686.38 513.25 56925.55 88888.00 2003-03-19 16:47:24.359 078 15687.16 512.75 56924.82 88888.00 2003-03-19 16:47:25.359 078 15686.77 512.38 56925.43 88888.00 2003-03-19 16:47:26.359 078 15687.55 512.88 56925.31 88888.00 2003-03-19 16:47:27.359 078 15687.29 513.62 56925.80 88888.00 2003-03-19 16:47:28.359 078 15686.77 513.50 56925.68 88888.00 2003-03-19 16:47:29.359 078 15687.55 512.88 56925.07 88888.00 2003-03-19 16:47:30.359 078 15687.29 513.13 56925.92 88888.00 2003-03-19 16:47:31.359 078 15687.03 512.75 56924.70 88888.00 2003-03-19 16:47:32.359 078 15686.77 513.62 56925.31 88888.00 2003-03-19 16:47:33.359 078 15687.42 513.50 56924.21 88888.00 2003-03-19 16:47:34.359 078 15687.55 514.36 56925.43 88888.00 2003-03-19 16:47:35.359 078 15687.03 513.13 56924.82 88888.00 2003-03-19 16:47:36.359 078 15687.16 513.37 56924.94 88888.00 2003-03-19 16:47:37.359 078 15687.55 513.25 56925.31 88888.00 2003-03-19 16:47:38.359 078 15687.68 513.50 56925.31 88888.00 2003-03-19 16:47:39.359 078 15687.68 514.12 56924.94 88888.00 2003-03-19 16:47:40.359 078 15687.42 513.50 56925.92 88888.00 2003-03-19 16:47:41.359 078 15687.42 513.75 56925.31 88888.00 2003-03-19 16:47:42.359 078 15687.55 513.87 56924.82 88888.00 2003-03-19 16:47:43.359 078 15687.94 513.00 56925.31 88888.00 2003-03-19 16:47:44.359 078 15687.68 513.00 56925.55 88888.00 2003-03-19 16:47:45.359 078 15687.42 513.25 56925.19 88888.00 2003-03-19 16:47:46.359 078 15688.59 513.00 56925.43 88888.00 2003-03-19 16:47:47.359 078 15688.33 512.88 56925.07 88888.00 2003-03-19 16:47:48.359 078 15688.20 513.00 56925.43 88888.00 2003-03-19 16:47:49.359 078 15688.33 513.00 56925.80 88888.00 2003-03-19 16:47:50.359 078 15688.85 512.88 56925.92 88888.00 2003-03-19 16:47:51.359 078 15688.20 512.88 56925.80 88888.00 2003-03-19 16:47:52.359 078 15688.46 512.51 56925.80 88888.00 2003-03-19 16:47:53.359 078 15688.72 512.63 56926.04 88888.00 2003-03-19 16:47:54.359 078 15688.85 512.88 56925.31 88888.00 2003-03-19 16:47:55.359 078 15688.46 512.88 56926.04 88888.00 2003-03-19 16:47:56.359 078 15688.33 512.51 56925.55 88888.00 2003-03-19 16:47:57.359 078 15688.72 512.51 56925.31 88888.00 2003-03-19 16:47:58.359 078 15688.59 512.38 56925.43 88888.00 2003-03-19 16:47:59.359 078 15689.24 512.63 56925.31 88888.00 2003-03-19 16:48:00.359 078 15688.98 512.51 56926.04 88888.00 2003-03-19 16:48:01.359 078 15689.37 513.00 56925.80 88888.00 2003-03-19 16:48:02.359 078 15689.37 512.01 56925.55 88888.00 2003-03-19 16:48:03.359 078 15688.59 512.88 56925.31 88888.00 2003-03-19 16:48:04.359 078 15688.72 512.38 56926.16 88888.00 2003-03-19 16:48:05.359 078 15688.46 512.26 56925.43 88888.00 2003-03-19 16:48:06.359 078 15688.98 512.51 56925.31 88888.00 2003-03-19 16:48:07.359 078 15688.33 512.75 56926.16 88888.00 2003-03-19 16:48:08.359 078 15688.72 512.51 56926.04 88888.00 2003-03-19 16:48:09.359 078 15689.24 511.52 56926.16 88888.00 2003-03-19 16:48:10.359 078 15689.24 512.63 56926.16 88888.00 2003-03-19 16:48:11.359 078 15690.02 512.38 56926.04 88888.00 2003-03-19 16:48:12.359 078 15689.50 511.64 56925.68 88888.00 2003-03-19 16:48:13.359 078 15689.76 511.52 56926.16 88888.00 2003-03-19 16:48:14.359 078 15689.89 511.52 56926.29 88888.00 2003-03-19 16:48:15.359 078 15690.54 511.39 56926.29 88888.00 2003-03-19 16:48:16.359 078 15690.15 511.27 56926.04 88888.00 2003-03-19 16:48:17.359 078 15689.89 511.52 56926.90 88888.00 2003-03-19 16:48:18.359 078 15690.15 511.02 56926.41 88888.00 2003-03-19 16:48:19.359 078 15690.28 511.76 56926.29 88888.00 2003-03-19 16:48:20.359 078 15690.54 511.14 56926.29 88888.00 2003-03-19 16:48:21.359 078 15689.89 511.27 56926.65 88888.00 2003-03-19 16:48:22.359 078 15690.41 511.27 56926.16 88888.00 2003-03-19 16:48:23.359 078 15690.41 510.77 56926.41 88888.00 2003-03-19 16:48:24.359 078 15690.41 510.90 56926.65 88888.00 2003-03-19 16:48:25.359 078 15690.67 510.53 56926.90 88888.00 2003-03-19 16:48:26.359 078 15690.02 510.90 56926.41 88888.00 2003-03-19 16:48:27.359 078 15690.67 510.53 56926.29 88888.00 2003-03-19 16:48:28.359 078 15690.93 510.28 56926.16 88888.00 2003-03-19 16:48:29.359 078 15690.02 510.40 56926.90 88888.00 2003-03-19 16:48:30.359 078 15690.28 510.65 56926.04 88888.00 2003-03-19 16:48:31.359 078 15690.15 509.66 56926.41 88888.00 2003-03-19 16:48:32.359 078 15690.02 510.28 56926.16 88888.00 2003-03-19 16:48:33.359 078 15690.80 510.40 56927.02 88888.00 2003-03-19 16:48:34.359 078 15691.06 510.77 56926.90 88888.00 2003-03-19 16:48:35.359 078 15690.41 510.53 56926.65 88888.00 2003-03-19 16:48:36.359 078 15690.41 510.53 56926.16 88888.00 2003-03-19 16:48:37.359 078 15691.45 511.02 56926.41 88888.00 2003-03-19 16:48:38.359 078 15690.15 510.65 56927.02 88888.00 2003-03-19 16:48:39.359 078 15691.45 510.28 56926.53 88888.00 2003-03-19 16:48:40.359 078 15690.41 509.29 56927.39 88888.00 2003-03-19 16:48:41.359 078 15691.19 509.78 56926.90 88888.00 2003-03-19 16:48:42.359 078 15690.80 509.53 56926.78 88888.00 2003-03-19 16:48:43.359 078 15690.93 508.79 56926.65 88888.00 2003-03-19 16:48:44.359 078 15691.71 508.92 56926.04 88888.00 2003-03-19 16:48:45.359 078 15690.80 508.79 56926.04 88888.00 2003-03-19 16:48:46.359 078 15691.06 509.41 56926.90 88888.00 2003-03-19 16:48:47.359 078 15691.32 509.91 56926.90 88888.00 2003-03-19 16:48:48.359 078 15690.67 508.30 56926.65 88888.00 2003-03-19 16:48:49.359 078 15691.19 509.29 56927.02 88888.00 2003-03-19 16:48:50.359 078 15690.28 509.16 56927.27 88888.00 2003-03-19 16:48:51.359 078 15691.19 509.29 56926.90 88888.00 2003-03-19 16:48:52.359 078 15691.06 508.30 56927.14 88888.00 2003-03-19 16:48:53.359 078 15690.67 508.79 56926.29 88888.00 2003-03-19 16:48:54.359 078 15690.41 508.67 56928.61 88888.00 2003-03-19 16:48:55.359 078 15690.54 508.79 56926.90 88888.00 2003-03-19 16:48:56.359 078 15689.89 508.67 56926.65 88888.00 2003-03-19 16:48:57.359 078 15690.15 508.17 56926.90 88888.00 2003-03-19 16:48:58.359 078 15690.15 508.54 56926.65 88888.00 2003-03-19 16:48:59.359 078 15690.28 508.54 56926.41 88888.00 2003-03-19 16:49:00.359 078 15690.28 507.68 56927.27 88888.00 2003-03-19 16:49:01.359 078 15690.41 508.05 56926.78 88888.00 2003-03-19 16:49:02.359 078 15689.37 508.05 56926.90 88888.00 2003-03-19 16:49:03.359 078 15689.50 507.31 56927.27 88888.00 2003-03-19 16:49:04.359 078 15688.98 507.80 56926.53 88888.00 2003-03-19 16:49:05.359 078 15689.37 507.18 56927.02 88888.00 2003-03-19 16:49:06.359 078 15688.85 507.18 56926.78 88888.00 2003-03-19 16:49:07.359 078 15689.11 506.93 56926.90 88888.00 2003-03-19 16:49:08.359 078 15688.85 507.80 56927.27 88888.00 2003-03-19 16:49:09.359 078 15687.68 507.18 56926.65 88888.00 2003-03-19 16:49:10.359 078 15687.81 506.44 56927.39 88888.00 2003-03-19 16:49:11.359 078 15687.81 506.81 56926.41 88888.00 2003-03-19 16:49:12.359 078 15687.16 506.81 56926.29 88888.00 2003-03-19 16:49:13.359 078 15687.29 506.93 56926.90 88888.00 2003-03-19 16:49:14.359 078 15686.90 506.69 56926.16 88888.00 2003-03-19 16:49:15.359 078 15687.29 505.94 56926.90 88888.00 2003-03-19 16:49:16.359 078 15686.51 505.94 56927.02 88888.00 2003-03-19 16:49:17.359 078 15686.12 505.70 56926.41 88888.00 2003-03-19 16:49:18.359 078 15685.73 505.70 56926.65 88888.00 2003-03-19 16:49:19.359 078 15685.86 505.82 56926.65 88888.00 2003-03-19 16:49:20.359 078 15685.99 505.94 56926.90 88888.00 2003-03-19 16:49:21.359 078 15686.12 505.45 56926.04 88888.00 2003-03-19 16:49:22.359 078 15685.73 505.70 56926.53 88888.00 2003-03-19 16:49:23.359 078 15685.99 505.20 56926.16 88888.00 2003-03-19 16:49:24.359 078 15685.08 504.70 56926.29 88888.00 2003-03-19 16:49:25.359 078 15685.47 505.20 56926.65 88888.00 2003-03-19 16:49:26.359 078 15685.34 504.70 56926.29 88888.00 2003-03-19 16:49:27.359 078 15684.82 504.95 56925.68 88888.00 2003-03-19 16:49:28.359 078 15685.60 505.57 56926.16 88888.00 2003-03-19 16:49:29.359 078 15685.73 505.32 56925.92 88888.00 2003-03-19 16:49:30.359 078 15685.86 505.32 56925.92 88888.00 2003-03-19 16:49:31.359 078 15685.47 504.83 56926.41 88888.00 2003-03-19 16:49:32.359 078 15685.60 505.57 56926.53 88888.00 2003-03-19 16:49:33.359 078 15685.73 505.82 56925.80 88888.00 2003-03-19 16:49:34.359 078 15685.60 504.83 56925.19 88888.00 2003-03-19 16:49:35.359 078 15685.73 504.58 56925.92 88888.00 2003-03-19 16:49:36.359 078 15685.73 504.58 56925.19 88888.00 2003-03-19 16:49:37.359 078 15686.38 505.08 56926.04 88888.00 2003-03-19 16:49:39.359 078 15685.86 504.70 56924.70 88888.00 2003-03-19 16:49:40.359 078 15686.12 504.95 56925.31 88888.00 2003-03-19 16:49:41.359 078 15686.25 504.58 56925.68 88888.00 2003-03-19 16:49:42.359 078 15686.64 504.46 56925.92 88888.00 2003-03-19 16:49:43.359 078 15686.38 503.96 56925.55 88888.00 2003-03-19 16:49:44.359 078 15686.64 504.08 56925.19 88888.00 2003-03-19 16:49:45.359 078 15687.03 503.71 56926.04 88888.00 2003-03-19 16:49:46.359 078 15686.12 503.34 56925.31 88888.00 2003-03-19 16:49:47.359 078 15686.38 503.47 56925.68 88888.00 2003-03-19 16:49:48.359 078 15686.12 503.71 56925.55 88888.00 2003-03-19 16:49:49.359 078 15685.34 503.22 56925.55 88888.00 2003-03-19 16:49:50.359 078 15685.99 503.84 56925.92 88888.00 2003-03-19 16:49:51.359 078 15685.34 503.22 56925.31 88888.00 2003-03-19 16:49:52.359 078 15685.34 503.47 56925.80 88888.00 2003-03-19 16:49:53.359 078 15685.34 503.22 56925.80 88888.00 2003-03-19 16:49:54.359 078 15685.08 503.09 56925.43 88888.00 2003-03-19 16:49:55.359 078 15684.17 502.97 56926.16 88888.00 2003-03-19 16:49:56.359 078 15684.95 503.09 56925.80 88888.00 2003-03-19 16:49:57.359 078 15683.79 502.97 56925.43 88888.00 2003-03-19 16:49:58.359 078 15683.26 502.10 56925.80 88888.00 2003-03-19 16:49:59.359 078 15683.26 502.10 56925.80 88888.00 2003-03-19 16:50:00.359 078 15683.26 502.10 56925.43 88888.00 2003-03-19 16:50:01.359 078 15682.36 502.35 56924.82 88888.00 2003-03-19 16:50:02.359 078 15682.49 502.85 56925.80 88888.00 2003-03-19 16:50:03.359 078 15682.10 501.61 56925.55 88888.00 2003-03-19 16:50:04.359 078 15681.71 502.23 56925.55 88888.00 2003-03-19 16:50:05.359 078 15681.97 502.10 56925.43 88888.00 2003-03-19 16:50:06.359 078 15681.32 502.23 56925.55 88888.00 2003-03-19 16:50:07.359 078 15681.45 502.23 56925.19 88888.00 2003-03-19 16:50:08.359 078 15681.06 501.86 56925.31 88888.00 2003-03-19 16:50:09.359 078 15680.54 502.47 56925.07 88888.00 2003-03-19 16:50:10.359 078 15679.63 502.35 56925.07 88888.00 2003-03-19 16:50:11.359 078 15680.67 502.10 56925.80 88888.00 2003-03-19 16:50:12.359 078 15680.02 502.23 56924.82 88888.00 2003-03-19 16:50:13.359 078 15679.37 501.73 56925.07 88888.00 2003-03-19 16:50:14.359 078 15679.76 501.73 56924.70 88888.00 2003-03-19 16:50:15.359 078 15678.59 501.61 56924.45 88888.00 2003-03-19 16:50:16.359 078 15678.85 501.24 56924.57 88888.00 2003-03-19 16:50:17.359 078 15678.20 501.73 56924.09 88888.00 2003-03-19 16:50:18.359 078 15679.11 500.62 56924.45 88888.00 2003-03-19 16:50:19.359 078 15679.11 501.11 56924.57 88888.00 2003-03-19 16:50:20.359 078 15679.50 501.48 56924.21 88888.00 2003-03-19 16:50:21.359 078 15679.50 501.11 56923.72 88888.00 2003-03-19 16:50:22.359 078 15679.11 500.12 56923.60 88888.00 2003-03-19 16:50:23.359 078 15679.11 500.49 56923.60 88888.00 2003-03-19 16:50:24.359 078 15678.98 500.99 56924.33 88888.00 2003-03-19 16:50:25.359 078 15678.98 501.11 56924.94 88888.00 2003-03-19 16:50:26.359 078 15678.98 501.36 56923.96 88888.00 2003-03-19 16:50:27.359 078 15678.33 500.12 56922.98 88888.00 2003-03-19 16:50:28.359 078 15678.59 500.99 56923.23 88888.00 2003-03-19 16:50:29.359 078 15678.59 500.99 56923.48 88888.00 2003-03-19 16:50:30.359 078 15678.98 500.62 56923.35 88888.00 2003-03-19 16:50:31.359 078 15678.72 501.11 56922.98 88888.00 2003-03-19 16:50:32.359 078 15678.85 500.37 56923.35 88888.00 2003-03-19 16:50:33.359 078 15678.98 500.86 56923.60 88888.00 2003-03-19 16:50:34.359 078 15679.63 500.86 56923.11 88888.00 2003-03-19 16:50:35.359 078 15680.02 501.11 56923.11 88888.00 2003-03-19 16:50:36.359 078 15679.50 501.86 56922.98 88888.00 2003-03-19 16:50:37.359 078 15679.37 501.11 56923.11 88888.00 2003-03-19 16:50:38.359 078 15680.02 501.24 56922.74 88888.00 2003-03-19 16:50:39.359 078 15679.76 502.10 56923.35 88888.00 2003-03-19 16:50:40.359 078 15679.37 501.86 56922.98 88888.00 2003-03-19 16:50:41.359 078 15680.15 501.73 56922.62 88888.00 2003-03-19 16:50:42.359 078 15680.93 501.86 56922.86 88888.00 2003-03-19 16:50:43.359 078 15680.02 502.10 56922.50 88888.00 2003-03-19 16:50:44.359 078 15680.41 501.61 56922.38 88888.00 2003-03-19 16:50:45.359 078 15680.54 501.73 56923.11 88888.00 2003-03-19 16:50:46.359 078 15680.41 502.47 56923.60 88888.00 2003-03-19 16:50:47.359 078 15681.19 501.61 56922.98 88888.00 2003-03-19 16:50:48.359 078 15681.19 502.10 56922.98 88888.00 2003-03-19 16:50:49.359 078 15680.67 502.23 56923.11 88888.00 2003-03-19 16:50:50.359 078 15681.45 501.86 56923.11 88888.00 2003-03-19 16:50:51.359 078 15681.06 501.61 56923.11 88888.00 2003-03-19 16:50:52.359 078 15680.41 501.48 56923.48 88888.00 2003-03-19 16:50:53.359 078 15681.06 500.99 56922.74 88888.00 2003-03-19 16:50:54.359 078 15681.45 501.61 56923.60 88888.00 2003-03-19 16:50:55.359 078 15681.45 501.11 56922.98 88888.00 2003-03-19 16:50:56.359 078 15681.19 501.11 56923.35 88888.00 2003-03-19 16:50:57.359 078 15681.45 501.36 56923.35 88888.00 2003-03-19 16:50:58.359 078 15681.45 501.98 56923.11 88888.00 2003-03-19 16:50:59.359 078 15681.71 501.11 56923.60 88888.00 2003-03-19 16:51:00.359 078 15681.84 501.61 56923.23 88888.00 2003-03-19 16:51:01.359 078 15681.32 501.61 56923.48 88888.00 2003-03-19 16:51:02.359 078 15681.06 502.10 56923.23 88888.00 2003-03-19 16:51:03.359 078 15681.19 501.36 56922.62 88888.00 2003-03-19 16:51:04.359 078 15681.84 501.73 56923.60 88888.00 2003-03-19 16:51:05.359 078 15681.71 501.98 56923.11 88888.00 2003-03-19 16:51:06.359 078 15681.32 501.36 56922.98 88888.00 2003-03-19 16:51:07.359 078 15681.71 502.23 56923.84 88888.00 2003-03-19 16:51:08.359 078 15682.10 501.86 56923.35 88888.00 2003-03-19 16:51:09.359 078 15681.97 501.73 56923.11 88888.00 2003-03-19 16:51:10.359 078 15681.71 502.10 56923.96 88888.00 2003-03-19 16:51:11.359 078 15681.97 502.72 56923.11 88888.00 2003-03-19 16:51:12.359 078 15682.23 502.97 56923.48 88888.00 2003-03-19 16:51:13.359 078 15682.36 502.72 56923.23 88888.00 2003-03-19 16:51:14.359 078 15682.49 502.72 56923.72 88888.00 2003-03-19 16:51:15.359 078 15683.00 502.23 56923.84 88888.00 2003-03-19 16:51:16.359 078 15683.26 502.35 56923.11 88888.00 2003-03-19 16:51:17.359 078 15683.13 502.35 56923.60 88888.00 2003-03-19 16:51:18.359 078 15684.04 503.34 56923.60 88888.00 2003-03-19 16:51:19.359 078 15683.66 502.10 56923.96 88888.00 2003-03-19 16:51:20.359 078 15684.30 502.72 56923.60 88888.00 2003-03-19 16:51:21.359 078 15684.56 502.35 56923.60 88888.00 2003-03-19 16:51:22.359 078 15684.69 502.60 56923.72 88888.00 2003-03-19 16:51:23.359 078 15685.08 502.10 56923.60 88888.00 2003-03-19 16:51:24.359 078 15685.47 502.23 56923.96 88888.00 2003-03-19 16:51:25.359 078 15685.99 501.61 56924.21 88888.00 2003-03-19 16:51:26.359 078 15684.69 502.85 56924.09 88888.00 2003-03-19 16:51:27.359 078 15685.86 502.10 56923.72 88888.00 2003-03-19 16:51:28.359 078 15685.73 501.86 56923.96 88888.00 2003-03-19 16:51:29.359 078 15685.47 502.10 56923.84 88888.00 2003-03-19 16:51:30.359 078 15685.47 501.36 56924.09 88888.00 2003-03-19 16:51:31.359 078 15684.95 501.61 56924.33 88888.00 2003-03-19 16:51:32.359 078 15685.21 501.73 56924.45 88888.00 2003-03-19 16:51:33.359 078 15685.34 501.61 56924.57 88888.00 2003-03-19 16:51:34.359 078 15685.34 501.48 56924.70 88888.00 2003-03-19 16:51:35.359 078 15685.34 501.86 56924.33 88888.00 2003-03-19 16:51:36.359 078 15684.95 501.61 56924.70 88888.00 2003-03-19 16:51:37.359 078 15685.08 501.61 56925.07 88888.00 2003-03-19 16:51:38.359 078 15685.47 501.24 56924.94 88888.00 2003-03-19 16:51:39.359 078 15684.95 501.73 56924.33 88888.00 2003-03-19 16:51:40.359 078 15685.86 501.86 56924.70 88888.00 2003-03-19 16:51:41.359 078 15684.69 501.36 56924.70 88888.00 2003-03-19 16:51:42.359 078 15685.08 501.98 56924.57 88888.00 2003-03-19 16:51:43.359 078 15685.34 502.35 56925.19 88888.00 2003-03-19 16:51:44.359 078 15685.21 501.24 56925.19 88888.00 2003-03-19 16:51:45.359 078 15684.56 502.47 56925.19 88888.00 2003-03-19 16:51:46.359 078 15684.56 501.48 56925.07 88888.00 2003-03-19 16:51:47.359 078 15684.30 501.73 56925.43 88888.00 2003-03-19 16:51:48.359 078 15684.17 501.73 56925.68 88888.00 2003-03-19 16:51:49.359 078 15683.66 502.23 56925.07 88888.00 2003-03-19 16:51:50.359 078 15684.04 501.86 56924.94 88888.00 2003-03-19 16:51:51.359 078 15683.79 501.86 56924.82 88888.00 2003-03-19 16:51:52.359 078 15683.66 502.35 56924.94 88888.00 2003-03-19 16:51:53.359 078 15683.53 502.23 56924.70 88888.00 2003-03-19 16:51:54.359 078 15683.66 501.73 56924.70 88888.00 2003-03-19 16:51:55.359 078 15683.66 502.60 56924.57 88888.00 2003-03-19 16:51:56.359 078 15683.26 502.47 56923.96 88888.00 2003-03-19 16:51:57.359 078 15683.53 502.47 56925.07 88888.00 2003-03-19 16:51:58.359 078 15683.92 501.86 56925.19 88888.00 2003-03-19 16:51:59.359 078 15684.30 501.48 56925.07 88888.00 2003-03-19 16:52:00.359 078 15684.30 501.98 56924.21 88888.00 2003-03-19 16:52:01.359 078 15685.34 501.11 56924.33 88888.00 2003-03-19 16:52:02.359 078 15684.69 501.24 56924.82 88888.00 2003-03-19 16:52:03.359 078 15685.08 501.24 56925.31 88888.00 2003-03-19 16:52:04.359 078 15684.69 501.61 56924.94 88888.00 2003-03-19 16:52:05.359 078 15684.04 499.87 56924.57 88888.00 2003-03-19 16:52:06.359 078 15685.08 500.49 56924.33 88888.00 2003-03-19 16:52:07.359 078 15684.30 500.25 56924.33 88888.00 2003-03-19 16:52:08.359 078 15684.95 499.75 56924.45 88888.00 2003-03-19 16:52:09.359 078 15684.17 499.75 56924.33 88888.00 2003-03-19 16:52:10.359 078 15683.66 500.37 56924.45 88888.00 2003-03-19 16:52:11.359 078 15683.92 499.63 56924.45 88888.00 2003-03-19 16:52:12.359 078 15684.17 499.38 56924.45 88888.00 2003-03-19 16:52:13.359 078 15683.39 499.01 56924.45 88888.00 2003-03-19 16:52:14.359 078 15684.30 499.75 56924.57 88888.00 2003-03-19 16:52:15.359 078 15684.43 499.38 56924.21 88888.00 2003-03-19 16:52:16.359 078 15684.56 499.38 56924.82 88888.00 2003-03-19 16:52:17.359 078 15683.79 499.13 56925.55 88888.00 2003-03-19 16:52:18.359 078 15683.79 499.50 56924.09 88888.00 2003-03-19 16:52:19.359 078 15683.53 499.87 56924.45 88888.00 2003-03-19 16:52:20.359 078 15683.13 499.75 56925.07 88888.00 2003-03-19 16:52:21.359 078 15683.26 499.01 56924.57 88888.00 2003-03-19 16:52:22.359 078 15684.17 499.25 56924.45 88888.00 2003-03-19 16:52:23.359 078 15682.62 499.63 56924.94 88888.00 2003-03-19 16:52:24.359 078 15682.88 498.76 56925.07 88888.00 2003-03-19 16:52:25.359 078 15682.62 499.63 56924.94 88888.00 2003-03-19 16:52:26.359 078 15682.23 499.38 56924.70 88888.00 2003-03-19 16:52:27.359 078 15682.23 499.63 56924.33 88888.00 2003-03-19 16:52:28.359 078 15681.58 499.38 56924.33 88888.00 2003-03-19 16:52:29.359 078 15681.84 499.25 56924.33 88888.00 2003-03-19 16:52:30.359 078 15680.67 499.01 56924.09 88888.00 2003-03-19 16:52:31.359 078 15680.67 499.63 56924.21 88888.00 2003-03-19 16:52:32.359 078 15680.28 499.63 56924.70 88888.00 2003-03-19 16:52:33.359 078 15679.89 499.75 56924.21 88888.00 2003-03-19 16:52:34.359 078 15680.41 499.13 56924.57 88888.00 2003-03-19 16:52:35.359 078 15679.63 499.50 56924.45 88888.00 2003-03-19 16:52:36.359 078 15678.85 499.50 56924.33 88888.00 2003-03-19 16:52:37.359 078 15679.11 500.00 56923.60 88888.00 2003-03-19 16:52:38.359 078 15678.72 499.38 56923.48 88888.00 2003-03-19 16:52:39.359 078 15678.20 498.76 56924.45 88888.00 2003-03-19 16:52:40.359 078 15677.94 499.13 56923.23 88888.00 2003-03-19 16:52:41.359 078 15677.94 499.01 56923.48 88888.00 2003-03-19 16:52:42.359 078 15677.68 499.01 56924.09 88888.00 2003-03-19 16:52:43.359 078 15677.16 498.88 56923.35 88888.00 2003-03-19 16:52:44.359 078 15677.16 498.76 56923.35 88888.00 2003-03-19 16:52:45.359 078 15676.77 499.63 56924.09 88888.00 2003-03-19 16:52:46.359 078 15675.86 499.63 56922.74 88888.00 2003-03-19 16:52:47.359 078 15676.64 499.38 56923.11 88888.00 2003-03-19 16:52:48.359 078 15675.34 499.50 56922.86 88888.00 2003-03-19 16:52:49.359 078 15675.47 500.25 56922.38 88888.00 2003-03-19 16:52:50.359 078 15675.60 499.50 56922.25 88888.00 2003-03-19 16:52:51.359 078 15674.69 500.62 56923.23 88888.00 2003-03-19 16:52:52.359 078 15675.86 500.62 56922.62 88888.00 2003-03-19 16:52:53.359 078 15674.04 500.37 56922.38 88888.00 2003-03-19 16:52:54.359 078 15675.08 500.37 56922.62 88888.00 2003-03-19 16:52:55.359 078 15675.60 500.62 56922.38 88888.00 2003-03-19 16:52:56.359 078 15674.95 500.25 56921.89 88888.00 2003-03-19 16:52:57.359 078 15675.21 500.62 56921.64 88888.00 2003-03-19 16:52:58.359 078 15675.21 501.36 56922.01 88888.00 2003-03-19 16:52:59.359 078 15675.60 501.24 56921.76 88888.00 2003-03-19 16:53:00.359 078 15675.86 501.24 56921.89 88888.00 2003-03-19 16:53:01.359 078 15675.60 501.36 56921.03 88888.00 2003-03-19 16:53:02.359 078 15675.86 501.48 56921.89 88888.00 2003-03-19 16:53:03.359 078 15675.21 501.24 56921.03 88888.00 2003-03-19 16:53:04.359 078 15676.12 501.61 56922.01 88888.00 2003-03-19 16:53:05.359 078 15675.08 501.73 56921.52 88888.00 2003-03-19 16:53:06.359 078 15674.56 501.61 56921.40 88888.00 2003-03-19 16:53:07.359 078 15675.08 501.61 56921.52 88888.00 2003-03-19 16:53:08.359 078 15675.60 502.72 56921.76 88888.00 2003-03-19 16:53:09.359 078 15675.34 502.60 56921.40 88888.00 2003-03-19 16:53:10.359 078 15675.08 502.60 56921.15 88888.00 2003-03-19 16:53:11.359 078 15674.82 502.72 56921.27 88888.00 2003-03-19 16:53:12.359 078 15674.95 503.71 56921.40 88888.00 2003-03-19 16:53:13.359 078 15674.69 503.47 56920.91 88888.00 2003-03-19 16:53:14.359 078 15675.21 502.72 56921.52 88888.00 2003-03-19 16:53:15.359 078 15674.95 504.08 56921.52 88888.00 2003-03-19 16:53:16.359 078 15675.08 503.84 56921.15 88888.00 2003-03-19 16:53:17.359 078 15675.60 503.84 56921.03 88888.00 2003-03-19 16:53:18.359 078 15675.34 503.59 56921.40 88888.00 2003-03-19 16:53:19.359 078 15675.47 503.34 56921.27 88888.00 2003-03-19 16:53:20.359 078 15675.08 503.71 56920.66 88888.00 2003-03-19 16:53:21.359 078 15675.60 504.70 56921.15 88888.00 2003-03-19 16:53:22.359 078 15675.86 504.21 56921.15 88888.00 2003-03-19 16:53:23.359 078 15674.95 503.84 56921.27 88888.00 2003-03-19 16:53:24.359 078 15675.99 504.70 56921.03 88888.00 2003-03-19 16:53:25.359 078 15676.38 504.33 56921.15 88888.00 2003-03-19 16:53:26.359 078 15675.86 505.20 56921.40 88888.00 2003-03-19 16:53:27.359 078 15676.51 504.70 56921.15 88888.00 2003-03-19 16:53:28.359 078 15676.64 504.33 56921.52 88888.00 2003-03-19 16:53:29.359 078 15677.03 504.83 56921.03 88888.00 2003-03-19 16:53:30.359 078 15677.55 504.83 56921.52 88888.00 2003-03-19 16:53:31.359 078 15677.81 504.58 56920.54 88888.00 2003-03-19 16:53:32.359 078 15677.81 504.83 56921.52 88888.00 2003-03-19 16:53:33.359 078 15679.24 505.20 56921.76 88888.00 2003-03-19 16:53:34.359 078 15678.33 505.08 56921.64 88888.00 2003-03-19 16:53:35.359 078 15678.59 505.45 56921.64 88888.00 2003-03-19 16:53:36.359 078 15679.11 505.08 56921.15 88888.00 2003-03-19 16:53:37.359 078 15678.85 505.45 56921.76 88888.00 2003-03-19 16:53:38.359 078 15679.37 506.31 56921.03 88888.00 2003-03-19 16:53:39.359 078 15678.85 504.58 56922.01 88888.00 2003-03-19 16:53:40.359 078 15679.50 505.45 56921.64 88888.00 2003-03-19 16:53:41.359 078 15679.37 505.94 56921.52 88888.00 2003-03-19 16:53:42.359 078 15679.76 505.70 56922.25 88888.00 2003-03-19 16:53:43.359 078 15680.54 505.70 56921.76 88888.00 2003-03-19 16:53:44.359 078 15681.19 505.94 56921.89 88888.00 2003-03-19 16:53:45.359 078 15680.80 506.19 56922.13 88888.00 2003-03-19 16:53:46.359 078 15681.71 506.93 56921.64 88888.00 2003-03-19 16:53:47.359 078 15681.71 506.69 56922.01 88888.00 2003-03-19 16:53:48.359 078 15681.58 506.44 56922.74 88888.00 2003-03-19 16:53:49.359 078 15680.80 506.93 56922.38 88888.00 2003-03-19 16:53:50.359 078 15681.19 507.06 56922.86 88888.00 2003-03-19 16:53:51.359 078 15681.19 507.43 56922.74 88888.00 2003-03-19 16:53:52.359 078 15680.54 507.80 56922.38 88888.00 2003-03-19 16:53:53.359 078 15680.15 507.55 56922.74 88888.00 2003-03-19 16:53:54.359 078 15681.06 507.80 56922.62 88888.00 2003-03-19 16:53:55.359 078 15680.15 507.31 56922.98 88888.00 2003-03-19 16:53:56.359 078 15680.93 508.30 56922.74 88888.00 2003-03-19 16:53:57.359 078 15680.93 508.42 56922.62 88888.00 2003-03-19 16:53:58.359 078 15681.19 508.30 56922.74 88888.00 2003-03-19 16:53:59.359 078 15681.45 508.17 56923.11 88888.00 2003-03-19 16:54:00.359 078 15681.45 508.30 56922.62 88888.00 2003-03-19 16:54:01.359 078 15682.36 508.17 56923.11 88888.00 2003-03-19 16:54:02.359 078 15682.88 508.79 56922.74 88888.00 2003-03-19 16:54:03.359 078 15683.39 508.54 56923.60 88888.00 2003-03-19 16:54:04.359 078 15683.26 508.67 56922.62 88888.00 2003-03-19 16:54:05.359 078 15684.30 508.92 56922.86 88888.00 2003-03-19 16:54:06.359 078 15683.92 508.42 56923.35 88888.00 2003-03-19 16:54:07.359 078 15683.92 508.54 56923.60 88888.00 2003-03-19 16:54:08.359 078 15684.04 508.67 56922.74 88888.00 2003-03-19 16:54:09.359 078 15683.79 508.92 56923.60 88888.00 2003-03-19 16:54:10.359 078 15683.66 508.79 56923.84 88888.00 2003-03-19 16:54:11.359 078 15683.66 508.42 56923.35 88888.00 2003-03-19 16:54:12.359 078 15684.43 508.67 56923.84 88888.00 2003-03-19 16:54:13.359 078 15683.92 508.92 56924.21 88888.00 2003-03-19 16:54:14.359 078 15683.53 508.42 56924.21 88888.00 2003-03-19 16:54:15.359 078 15684.69 508.54 56923.35 88888.00 2003-03-19 16:54:16.359 078 15684.17 509.04 56924.09 88888.00 2003-03-19 16:54:17.359 078 15685.08 509.04 56924.09 88888.00 2003-03-19 16:54:18.359 078 15685.86 509.29 56924.57 88888.00 2003-03-19 16:54:19.359 078 15685.73 508.05 56923.84 88888.00 2003-03-19 16:54:20.359 078 15686.77 509.41 56924.09 88888.00 2003-03-19 16:54:21.359 078 15686.64 509.41 56923.60 88888.00 2003-03-19 16:54:22.359 078 15686.64 508.67 56923.84 88888.00 2003-03-19 16:54:23.359 078 15687.16 509.66 56924.70 88888.00 2003-03-19 16:54:24.359 078 15687.03 508.17 56924.21 88888.00 2003-03-19 16:54:25.359 078 15687.42 507.92 56924.82 88888.00 2003-03-19 16:54:26.359 078 15686.51 508.17 56924.70 88888.00 2003-03-19 16:54:27.359 078 15687.29 507.80 56924.45 88888.00 2003-03-19 16:54:28.359 078 15687.55 507.55 56924.21 88888.00 2003-03-19 16:54:29.359 078 15687.68 507.06 56925.19 88888.00 2003-03-19 16:54:30.359 078 15687.55 508.05 56925.43 88888.00 2003-03-19 16:54:31.359 078 15688.46 507.55 56925.55 88888.00 2003-03-19 16:54:32.359 078 15688.59 507.80 56925.43 88888.00 2003-03-19 16:54:33.359 078 15688.85 507.92 56925.55 88888.00 2003-03-19 16:54:34.359 078 15689.11 507.68 56925.19 88888.00 2003-03-19 16:54:35.359 078 15688.33 508.05 56925.31 88888.00 2003-03-19 16:54:36.359 078 15688.59 508.30 56925.31 88888.00 2003-03-19 16:54:37.359 078 15688.72 507.68 56925.19 88888.00 2003-03-19 16:54:38.359 078 15688.72 508.54 56924.94 88888.00 2003-03-19 16:54:39.359 078 15688.98 508.17 56925.92 88888.00 2003-03-19 16:54:40.359 078 15688.72 507.92 56925.92 88888.00 2003-03-19 16:54:41.359 078 15688.20 508.30 56926.16 88888.00 2003-03-19 16:54:42.359 078 15689.11 508.54 56925.80 88888.00 2003-03-19 16:54:43.359 078 15688.85 508.79 56925.92 88888.00 2003-03-19 16:54:44.359 078 15688.72 508.30 56926.16 88888.00 2003-03-19 16:54:45.359 078 15689.24 508.67 56926.16 88888.00 2003-03-19 16:54:46.359 078 15688.20 508.92 56925.92 88888.00 2003-03-19 16:54:47.359 078 15689.50 508.79 56926.16 88888.00 2003-03-19 16:54:48.359 078 15689.24 509.04 56926.65 88888.00 2003-03-19 16:54:49.359 078 15689.37 508.54 56926.29 88888.00 2003-03-19 16:54:50.359 078 15689.37 509.41 56926.53 88888.00 2003-03-19 16:54:51.359 078 15690.54 509.41 56926.90 88888.00 2003-03-19 16:54:52.359 078 15688.98 508.67 56926.29 88888.00 2003-03-19 16:54:53.359 078 15689.24 508.92 56926.04 88888.00 2003-03-19 16:54:54.359 078 15689.11 507.43 56926.41 88888.00 2003-03-19 16:54:55.359 078 15688.72 507.80 56926.04 88888.00 2003-03-19 16:54:56.359 078 15689.24 506.81 56926.41 88888.00 2003-03-19 16:54:57.359 078 15688.20 508.17 56927.14 88888.00 2003-03-19 16:54:58.359 078 15688.46 507.55 56926.41 88888.00 2003-03-19 16:54:59.359 078 15688.46 507.55 56926.65 88888.00 2003-03-19 16:55:00.359 078 15688.46 507.06 56927.14 88888.00 2003-03-19 16:55:01.359 078 15688.46 507.31 56926.41 88888.00 2003-03-19 16:55:02.359 078 15688.85 506.93 56926.53 88888.00 2003-03-19 16:55:03.359 078 15688.46 506.69 56927.14 88888.00 2003-03-19 16:55:04.359 078 15688.46 506.81 56926.04 88888.00 2003-03-19 16:55:05.359 078 15688.59 506.81 56925.80 88888.00 2003-03-19 16:55:06.359 078 15687.81 506.19 56926.90 88888.00 2003-03-19 16:55:07.359 078 15687.68 507.18 56926.53 88888.00 2003-03-19 16:55:08.359 078 15687.68 506.81 56926.29 88888.00 2003-03-19 16:55:09.359 078 15687.81 507.43 56926.90 88888.00 2003-03-19 16:55:10.359 078 15687.42 506.31 56926.65 88888.00 2003-03-19 16:55:11.359 078 15687.29 506.19 56926.53 88888.00 2003-03-19 16:55:12.359 078 15686.90 506.69 56926.53 88888.00 2003-03-19 16:55:13.359 078 15688.46 507.06 56927.02 88888.00 2003-03-19 16:55:14.359 078 15688.33 506.19 56926.41 88888.00 2003-03-19 16:55:15.359 078 15688.46 506.31 56926.41 88888.00 2003-03-19 16:55:16.359 078 15688.20 506.31 56927.02 88888.00 2003-03-19 16:55:17.359 078 15687.29 505.94 56927.02 88888.00 2003-03-19 16:55:18.359 078 15687.55 505.45 56926.29 88888.00 2003-03-19 16:55:19.359 078 15687.03 506.07 56926.78 88888.00 2003-03-19 16:55:20.359 078 15686.77 505.94 56927.02 88888.00 2003-03-19 16:55:21.359 078 15686.90 505.94 56926.53 88888.00 2003-03-19 16:55:22.359 078 15686.64 505.45 56926.90 88888.00 2003-03-19 16:55:23.359 078 15685.86 505.45 56926.16 88888.00 2003-03-19 16:55:24.359 078 15685.73 506.07 56926.41 88888.00 2003-03-19 16:55:25.359 078 15684.43 506.19 56926.53 88888.00 2003-03-19 16:55:26.359 078 15684.69 506.07 56927.02 88888.00 2003-03-19 16:55:27.359 078 15684.30 505.57 56926.78 88888.00 2003-03-19 16:55:28.359 078 15683.79 505.94 56926.04 88888.00 2003-03-19 16:55:29.359 078 15683.26 504.95 56926.78 88888.00 2003-03-19 16:55:30.359 078 15684.30 505.20 56926.16 88888.00 2003-03-19 16:55:31.359 078 15683.79 505.32 56925.80 88888.00 2003-03-19 16:55:32.359 078 15682.62 505.57 56926.41 88888.00 2003-03-19 16:55:33.359 078 15683.53 504.58 56925.55 88888.00 2003-03-19 16:55:34.359 078 15683.39 505.08 56926.53 88888.00 2003-03-19 16:55:35.359 078 15683.53 504.21 56925.55 88888.00 2003-03-19 16:55:36.359 078 15683.13 505.32 56925.68 88888.00 2003-03-19 16:55:37.359 078 15683.00 504.58 56925.43 88888.00 2003-03-19 16:55:38.359 078 15682.62 505.20 56925.43 88888.00 2003-03-19 16:55:39.359 078 15682.88 504.95 56925.31 88888.00 2003-03-19 16:55:40.359 078 15681.58 505.57 56925.55 88888.00 2003-03-19 16:55:41.359 078 15682.10 505.08 56926.29 88888.00 2003-03-19 16:55:42.359 078 15680.93 505.32 56925.68 88888.00 2003-03-19 16:55:43.359 078 15681.32 505.32 56925.07 88888.00 2003-03-19 16:55:44.359 078 15680.80 505.20 56925.55 88888.00 2003-03-19 16:55:45.359 078 15680.67 504.33 56925.07 88888.00 2003-03-19 16:55:46.359 078 15680.41 504.70 56925.55 88888.00 2003-03-19 16:55:47.359 078 15680.28 504.70 56925.31 88888.00 2003-03-19 16:55:48.359 078 15679.63 504.70 56924.82 88888.00 2003-03-19 16:55:49.359 078 15679.50 504.58 56924.94 88888.00 2003-03-19 16:55:50.359 078 15679.11 504.70 56924.94 88888.00 2003-03-19 16:55:51.359 078 15678.98 504.33 56924.33 88888.00 2003-03-19 16:55:52.359 078 15678.33 504.46 56924.82 88888.00 2003-03-19 16:55:53.359 078 15679.24 504.33 56924.45 88888.00 2003-03-19 16:55:54.359 078 15678.59 503.84 56924.45 88888.00 2003-03-19 16:55:55.359 078 15678.72 503.96 56924.70 88888.00 2003-03-19 16:55:56.359 078 15678.98 503.09 56924.82 88888.00 2003-03-19 16:55:57.359 078 15678.07 503.96 56924.57 88888.00 2003-03-19 16:55:58.359 078 15677.94 502.97 56924.21 88888.00 2003-03-19 16:55:59.359 078 15677.81 502.97 56924.09 88888.00 2003-03-19 16:56:00.359 078 15676.64 502.72 56924.33 88888.00 2003-03-19 16:56:01.359 078 15677.55 502.97 56924.09 88888.00 2003-03-19 16:56:02.359 078 15676.90 503.34 56924.21 88888.00 2003-03-19 16:56:03.359 078 15676.77 502.60 56924.45 88888.00 2003-03-19 16:56:04.359 078 15676.90 503.47 56923.96 88888.00 2003-03-19 16:56:05.359 078 15676.12 502.85 56924.09 88888.00 2003-03-19 16:56:06.359 078 15676.77 503.09 56924.33 88888.00 2003-03-19 16:56:07.359 078 15676.38 502.85 56923.35 88888.00 2003-03-19 16:56:08.359 078 15676.12 502.85 56923.96 88888.00 2003-03-19 16:56:09.359 078 15675.73 501.73 56923.60 88888.00 2003-03-19 16:56:10.359 078 15675.34 501.73 56923.35 88888.00 2003-03-19 16:56:11.359 078 15674.56 502.35 56923.48 88888.00 2003-03-19 16:56:12.359 078 15674.69 501.86 56923.23 88888.00 2003-03-19 16:56:13.359 078 15673.65 502.72 56923.35 88888.00 2003-03-19 16:56:14.359 078 15673.13 501.61 56923.11 88888.00 2003-03-19 16:56:15.359 078 15672.87 501.61 56923.60 88888.00 2003-03-19 16:56:16.359 078 15673.13 502.23 56922.98 88888.00 2003-03-19 16:56:17.359 078 15672.74 502.85 56922.98 88888.00 2003-03-19 16:56:18.359 078 15672.22 502.47 56923.23 88888.00 2003-03-19 16:56:19.359 078 15671.31 502.60 56922.98 88888.00 2003-03-19 16:56:20.359 078 15671.96 503.59 56922.98 88888.00 2003-03-19 16:56:21.359 078 15671.96 503.71 56922.62 88888.00 2003-03-19 16:56:22.359 078 15671.44 503.84 56922.25 88888.00 2003-03-19 16:56:23.359 078 15671.70 503.71 56922.98 88888.00 2003-03-19 16:56:24.359 078 15671.44 503.84 56922.74 88888.00 2003-03-19 16:56:25.359 078 15670.92 503.22 56922.62 88888.00 2003-03-19 16:56:26.359 078 15671.05 502.97 56921.89 88888.00 2003-03-19 16:56:27.359 078 15670.14 503.09 56922.01 88888.00 2003-03-19 16:56:28.359 078 15669.36 503.47 56922.38 88888.00 2003-03-19 16:56:29.359 078 15669.10 502.72 56921.89 88888.00 2003-03-19 16:56:30.359 078 15669.10 502.85 56922.25 88888.00 2003-03-19 16:56:31.359 078 15668.97 502.97 56922.25 88888.00 2003-03-19 16:56:32.359 078 15668.84 503.09 56921.40 88888.00 2003-03-19 16:56:33.359 078 15668.84 503.84 56921.40 88888.00 2003-03-19 16:56:34.359 078 15668.71 503.84 56921.89 88888.00 2003-03-19 16:56:35.359 078 15668.58 503.47 56921.76 88888.00 2003-03-19 16:56:36.359 078 15669.49 503.84 56920.91 88888.00 2003-03-19 16:56:37.359 078 15668.58 504.33 56920.91 88888.00 2003-03-19 16:56:38.359 078 15667.93 504.21 56921.15 88888.00 2003-03-19 16:56:39.359 078 15668.45 504.70 56920.91 88888.00 2003-03-19 16:56:40.359 078 15667.28 505.45 56920.18 88888.00 2003-03-19 16:56:41.359 078 15667.02 505.57 56921.15 88888.00 2003-03-19 16:56:42.359 078 15667.02 505.70 56920.66 88888.00 2003-03-19 16:56:43.359 078 15667.02 506.31 56920.66 88888.00 2003-03-19 16:56:44.359 078 15666.50 507.31 56920.30 88888.00 2003-03-19 16:56:45.359 078 15665.59 506.69 56921.27 88888.00 2003-03-19 16:56:46.359 078 15665.98 507.43 56920.66 88888.00 2003-03-19 16:56:47.359 078 15666.37 507.55 56920.54 88888.00 2003-03-19 16:56:48.359 078 15666.11 507.43 56920.30 88888.00 2003-03-19 16:56:49.359 078 15666.63 507.18 56919.81 88888.00 2003-03-19 16:56:50.359 078 15666.24 506.81 56919.93 88888.00 2003-03-19 16:56:51.359 078 15667.54 507.55 56919.81 88888.00 2003-03-19 16:56:52.359 078 15667.80 506.69 56920.54 88888.00 2003-03-19 16:56:53.359 078 15667.80 505.94 56920.05 88888.00 2003-03-19 16:56:54.359 078 15667.80 506.19 56919.68 88888.00 2003-03-19 16:56:55.359 078 15667.80 506.69 56920.18 88888.00 2003-03-19 16:56:56.359 078 15668.32 506.44 56919.93 88888.00 2003-03-19 16:56:57.359 078 15667.67 507.06 56919.81 88888.00 2003-03-19 16:56:58.359 078 15668.45 507.18 56920.30 88888.00 2003-03-19 16:56:59.359 078 15668.71 507.43 56919.07 88888.00 2003-03-19 16:57:00.359 078 15670.14 508.05 56919.68 88888.00 2003-03-19 16:57:01.359 078 15669.75 508.42 56920.30 88888.00 2003-03-19 16:57:02.359 078 15669.88 507.80 56919.44 88888.00 2003-03-19 16:57:03.359 078 15670.92 509.04 56919.44 88888.00 2003-03-19 16:57:04.359 078 15671.18 508.17 56919.56 88888.00 2003-03-19 16:57:05.359 078 15671.31 508.67 56920.18 88888.00 2003-03-19 16:57:06.359 078 15671.44 508.92 56919.93 88888.00 2003-03-19 16:57:07.359 078 15671.96 508.42 56919.68 88888.00 2003-03-19 16:57:08.359 078 15671.70 508.42 56919.44 88888.00 2003-03-19 16:57:09.359 078 15671.83 508.30 56920.42 88888.00 2003-03-19 16:57:10.359 078 15672.22 508.54 56919.81 88888.00 2003-03-19 16:57:11.359 078 15673.39 508.42 56919.81 88888.00 2003-03-19 16:57:12.359 078 15673.00 507.80 56919.81 88888.00 2003-03-19 16:57:13.359 078 15673.26 507.55 56920.54 88888.00 2003-03-19 16:57:14.359 078 15674.30 507.68 56920.18 88888.00 2003-03-19 16:57:15.359 078 15673.91 507.18 56920.30 88888.00 2003-03-19 16:57:16.359 078 15673.65 507.18 56920.42 88888.00 2003-03-19 16:57:17.359 078 15673.52 507.43 56919.81 88888.00 2003-03-19 16:57:18.359 078 15673.65 506.44 56920.66 88888.00 2003-03-19 16:57:19.359 078 15673.78 507.18 56920.42 88888.00 2003-03-19 16:57:20.359 078 15673.13 506.69 56921.03 88888.00 2003-03-19 16:57:21.359 078 15672.87 507.31 56920.79 88888.00 2003-03-19 16:57:22.359 078 15672.22 507.06 56920.79 88888.00 2003-03-19 16:57:23.359 078 15672.61 507.06 56921.15 88888.00 2003-03-19 16:57:24.359 078 15672.22 506.81 56921.40 88888.00 2003-03-19 16:57:25.359 078 15671.44 507.06 56921.15 88888.00 2003-03-19 16:57:26.359 078 15671.96 507.43 56921.40 88888.00 2003-03-19 16:57:27.359 078 15670.14 507.55 56920.66 88888.00 2003-03-19 16:57:28.359 078 15670.14 508.67 56921.27 88888.00 2003-03-19 16:57:29.359 078 15669.88 508.54 56921.03 88888.00 2003-03-19 16:57:30.359 078 15668.97 508.67 56921.15 88888.00 2003-03-19 16:57:31.359 078 15668.19 509.41 56921.27 88888.00 2003-03-19 16:57:32.359 078 15667.67 509.16 56921.03 88888.00 2003-03-19 16:57:33.359 078 15667.41 509.04 56921.52 88888.00 2003-03-19 16:57:34.359 078 15667.54 509.91 56921.52 88888.00 2003-03-19 16:57:35.359 078 15667.41 509.41 56920.54 88888.00 2003-03-19 16:57:36.359 078 15666.63 509.53 56921.64 88888.00 2003-03-19 16:57:37.359 078 15666.89 509.91 56920.54 88888.00 2003-03-19 16:57:38.359 078 15666.63 509.53 56920.79 88888.00 2003-03-19 16:57:39.359 078 15667.80 509.29 56920.79 88888.00 2003-03-19 16:57:40.359 078 15667.15 509.53 56920.66 88888.00 2003-03-19 16:57:41.359 078 15667.02 509.66 56921.03 88888.00 2003-03-19 16:57:42.359 078 15667.41 509.53 56920.54 88888.00 2003-03-19 16:57:43.359 078 15667.41 509.78 56920.66 88888.00 2003-03-19 16:57:44.359 078 15667.15 510.28 56920.54 88888.00 2003-03-19 16:57:45.359 078 15666.76 510.03 56919.68 88888.00 2003-03-19 16:57:46.359 078 15667.28 510.77 56920.18 88888.00 2003-03-19 16:57:47.359 078 15666.89 510.03 56920.30 88888.00 2003-03-19 16:57:48.359 078 15666.89 510.77 56920.05 88888.00 2003-03-19 16:57:49.359 078 15666.50 510.28 56920.18 88888.00 2003-03-19 16:57:50.359 078 15666.37 509.91 56919.56 88888.00 2003-03-19 16:57:51.359 078 15666.50 510.15 56919.68 88888.00 2003-03-19 16:57:52.359 078 15666.89 509.91 56919.32 88888.00 2003-03-19 16:57:53.359 078 15666.24 509.66 56919.81 88888.00 2003-03-19 16:57:54.359 078 15666.11 510.15 56919.44 88888.00 2003-03-19 16:57:55.359 078 15665.85 510.03 56919.81 88888.00 2003-03-19 16:57:56.359 078 15665.33 509.29 56920.05 88888.00 2003-03-19 16:57:57.359 078 15665.46 510.65 56919.07 88888.00 2003-03-19 16:57:58.359 078 15665.85 510.53 56919.32 88888.00 2003-03-19 16:57:59.359 078 15665.33 510.53 56919.07 88888.00 2003-03-19 16:58:00.359 078 15664.82 511.27 56919.56 88888.00 2003-03-19 16:58:01.359 078 15664.69 511.27 56919.56 88888.00 2003-03-19 16:58:02.359 078 15664.17 510.90 56918.95 88888.00 2003-03-19 16:58:03.359 078 15663.91 511.89 56918.95 88888.00 2003-03-19 16:58:04.359 078 15664.56 512.51 56918.83 88888.00 2003-03-19 16:58:05.359 078 15663.78 512.63 56919.68 88888.00 2003-03-19 16:58:06.359 078 15663.39 513.00 56919.07 88888.00 2003-03-19 16:58:07.359 078 15663.13 513.37 56919.56 88888.00 2003-03-19 16:58:08.359 078 15662.35 513.25 56918.46 88888.00 2003-03-19 16:58:09.359 078 15662.61 513.75 56918.71 88888.00 2003-03-19 16:58:10.359 078 15662.87 513.25 56918.71 88888.00 2003-03-19 16:58:11.359 078 15662.09 514.12 56919.44 88888.00 2003-03-19 16:58:12.359 078 15662.61 514.24 56919.44 88888.00 2003-03-19 16:58:13.359 078 15661.83 514.74 56919.32 88888.00 2003-03-19 16:58:14.359 078 15662.35 514.49 56918.34 88888.00 2003-03-19 16:58:15.359 078 15662.35 514.36 56918.95 88888.00 2003-03-19 16:58:16.359 078 15662.22 514.12 56918.71 88888.00 2003-03-19 16:58:17.359 078 15661.96 513.75 56918.71 88888.00 2003-03-19 16:58:18.359 078 15662.48 514.49 56918.34 88888.00 2003-03-19 16:58:19.359 078 15661.57 514.61 56917.85 88888.00 2003-03-19 16:58:20.359 078 15661.96 514.98 56918.95 88888.00 2003-03-19 16:58:21.359 078 15661.44 514.74 56918.95 88888.00 2003-03-19 16:58:22.359 078 15661.96 514.86 56918.22 88888.00 2003-03-19 16:58:23.359 078 15661.57 514.49 56918.46 88888.00 2003-03-19 16:58:24.359 078 15662.35 514.74 56918.22 88888.00 2003-03-19 16:58:25.359 078 15662.35 514.12 56918.22 88888.00 2003-03-19 16:58:26.359 078 15663.13 514.36 56918.34 88888.00 2003-03-19 16:58:27.359 078 15662.61 514.74 56917.97 88888.00 2003-03-19 16:58:28.359 078 15663.39 513.62 56918.71 88888.00 2003-03-19 16:58:29.359 078 15663.91 513.37 56918.59 88888.00 2003-03-19 16:58:30.359 078 15663.91 513.62 56918.59 88888.00 2003-03-19 16:58:31.359 078 15664.43 513.37 56918.46 88888.00 2003-03-19 16:58:32.359 078 15665.46 513.50 56918.71 88888.00 2003-03-19 16:58:33.359 078 15664.82 513.50 56918.22 88888.00 2003-03-19 16:58:34.359 078 15665.59 513.25 56918.83 88888.00 2003-03-19 16:58:35.359 078 15665.85 513.25 56918.59 88888.00 2003-03-19 16:58:36.359 078 15665.33 513.75 56918.71 88888.00 2003-03-19 16:58:37.359 078 15664.95 513.75 56918.95 88888.00 2003-03-19 16:58:38.359 078 15664.82 513.75 56918.83 88888.00 2003-03-19 16:58:39.359 078 15665.08 514.24 56918.71 88888.00 2003-03-19 16:58:40.359 078 15664.04 513.75 56918.59 88888.00 2003-03-19 16:58:41.359 078 15664.04 514.49 56918.71 88888.00 2003-03-19 16:58:42.359 078 15664.04 514.12 56918.71 88888.00 2003-03-19 16:58:43.359 078 15663.52 514.12 56918.83 88888.00 2003-03-19 16:58:44.359 078 15662.74 514.74 56918.46 88888.00 2003-03-19 16:58:45.359 078 15663.13 514.98 56918.59 88888.00 2003-03-19 16:58:46.359 078 15663.26 515.60 56919.07 88888.00 2003-03-19 16:58:47.359 078 15663.26 514.98 56919.20 88888.00 2003-03-19 16:58:48.359 078 15663.13 515.48 56918.46 88888.00 2003-03-19 16:58:49.359 078 15662.61 515.23 56919.07 88888.00 2003-03-19 16:58:50.359 078 15661.70 516.10 56918.83 88888.00 2003-03-19 16:58:51.359 078 15662.87 516.35 56918.59 88888.00 2003-03-19 16:58:52.359 078 15662.09 515.85 56918.83 88888.00 2003-03-19 16:58:53.359 078 15661.83 516.47 56919.68 88888.00 2003-03-19 16:58:54.359 078 15662.22 515.97 56918.34 88888.00 2003-03-19 16:58:55.359 078 15661.96 515.97 56919.20 88888.00 2003-03-19 16:58:56.359 078 15661.57 515.73 56918.83 88888.00 2003-03-19 16:58:57.359 078 15661.70 516.10 56919.07 88888.00 2003-03-19 16:58:58.359 078 15662.09 516.10 56919.44 88888.00 2003-03-19 16:58:59.359 078 15662.09 515.85 56918.95 88888.00 2003-03-19 16:59:00.359 078 15662.48 515.73 56919.56 88888.00 2003-03-19 16:59:01.359 078 15662.74 515.48 56918.83 88888.00 2003-03-19 16:59:02.359 078 15663.13 516.35 56919.44 88888.00 2003-03-19 16:59:03.359 078 15663.39 516.35 56918.83 88888.00 2003-03-19 16:59:04.359 078 15662.87 516.22 56919.20 88888.00 2003-03-19 16:59:05.359 078 15662.87 515.73 56919.32 88888.00 2003-03-19 16:59:06.359 078 15663.13 516.47 56919.44 88888.00 2003-03-19 16:59:07.359 078 15663.13 516.47 56919.81 88888.00 2003-03-19 16:59:08.359 078 15663.13 516.72 56919.68 88888.00 2003-03-19 16:59:09.359 078 15662.87 516.97 56919.44 88888.00 2003-03-19 16:59:10.359 078 15663.26 516.97 56920.05 88888.00 2003-03-19 16:59:11.359 078 15663.13 518.20 56919.81 88888.00 2003-03-19 16:59:12.359 078 15663.52 517.46 56919.32 88888.00 2003-03-19 16:59:13.359 078 15663.52 517.71 56919.32 88888.00 2003-03-19 16:59:14.359 078 15663.13 517.46 56919.93 88888.00 2003-03-19 16:59:15.359 078 15662.87 518.20 56919.68 88888.00 2003-03-19 16:59:16.359 078 15663.78 518.08 56919.07 88888.00 2003-03-19 16:59:17.359 078 15663.91 518.82 56919.56 88888.00 2003-03-19 16:59:18.359 078 15663.78 518.08 56919.93 88888.00 2003-03-19 16:59:19.359 078 15663.78 519.32 56919.93 88888.00 2003-03-19 16:59:20.359 078 15663.26 518.58 56919.93 88888.00 2003-03-19 16:59:21.359 078 15663.65 518.08 56920.05 88888.00 2003-03-19 16:59:22.359 078 15663.65 518.33 56920.05 88888.00 2003-03-19 16:59:23.359 078 15664.30 518.33 56919.56 88888.00 2003-03-19 16:59:24.359 078 15664.04 518.45 56920.18 88888.00 2003-03-19 16:59:25.359 078 15663.91 518.20 56920.05 88888.00 2003-03-19 16:59:26.359 078 15664.30 518.20 56920.30 88888.00 2003-03-19 16:59:27.359 078 15664.82 518.45 56920.05 88888.00 2003-03-19 16:59:28.359 078 15664.04 518.20 56919.44 88888.00 2003-03-19 16:59:29.359 078 15664.69 518.82 56919.81 88888.00 2003-03-19 16:59:30.359 078 15664.04 518.70 56920.30 88888.00 2003-03-19 16:59:31.359 078 15664.56 518.33 56919.93 88888.00 2003-03-19 16:59:32.359 078 15664.04 518.45 56919.93 88888.00 2003-03-19 16:59:33.359 078 15664.17 518.08 56919.93 88888.00 2003-03-19 16:59:34.359 078 15664.69 518.33 56921.15 88888.00 2003-03-19 16:59:35.359 078 15665.08 518.08 56920.66 88888.00 2003-03-19 16:59:36.359 078 15665.08 518.45 56920.18 88888.00 2003-03-19 16:59:37.359 078 15664.30 518.70 56920.42 88888.00 2003-03-19 16:59:38.359 078 15664.82 517.83 56920.54 88888.00 2003-03-19 16:59:39.359 078 15664.56 518.33 56920.66 88888.00 2003-03-19 16:59:40.359 078 15665.08 519.07 56920.30 88888.00 2003-03-19 16:59:41.359 078 15664.95 518.70 56920.66 88888.00 2003-03-19 16:59:42.359 078 15665.08 518.82 56920.54 88888.00 2003-03-19 16:59:43.359 078 15664.82 519.44 56920.79 88888.00 2003-03-19 16:59:44.359 078 15665.21 519.44 56921.40 88888.00 2003-03-19 16:59:45.359 078 15664.69 519.57 56921.03 88888.00 2003-03-19 16:59:46.359 078 15664.56 519.44 56921.64 88888.00 2003-03-19 16:59:47.359 078 15664.69 519.07 56921.89 88888.00 2003-03-19 16:59:48.359 078 15664.43 519.44 56921.15 88888.00 2003-03-19 16:59:49.359 078 15664.04 519.07 56921.52 88888.00 2003-03-19 16:59:50.359 078 15663.78 518.82 56921.27 88888.00 2003-03-19 16:59:51.359 078 15664.56 519.57 56921.64 88888.00 2003-03-19 16:59:52.359 078 15663.91 520.06 56921.52 88888.00 2003-03-19 16:59:53.359 078 15665.21 519.44 56921.76 88888.00 2003-03-19 16:59:54.359 078 15664.17 519.57 56921.52 88888.00 2003-03-19 16:59:55.359 078 15664.82 519.44 56921.40 88888.00 2003-03-19 17:00:00.359 078 15665.59 519.81 56921.89 88888.00 2003-03-19 17:00:01.359 078 15665.08 519.32 56921.89 88888.00 2003-03-19 17:00:02.359 078 15665.98 519.32 56921.76 88888.00 2003-03-19 17:00:03.359 078 15665.85 519.57 56922.01 88888.00 2003-03-19 17:00:04.359 078 15666.76 519.20 56922.01 88888.00 2003-03-19 17:00:05.359 078 15665.98 520.31 56921.52 88888.00 2003-03-19 17:00:06.359 078 15665.72 519.94 56921.89 88888.00 2003-03-19 17:00:07.359 078 15665.85 519.44 56922.01 88888.00 2003-03-19 17:00:08.359 078 15666.63 520.56 56921.89 88888.00 2003-03-19 17:00:09.359 078 15666.63 520.31 56922.50 88888.00 2003-03-19 17:00:10.359 078 15665.98 520.93 56922.38 88888.00 2003-03-19 17:00:11.359 078 15666.89 521.05 56922.25 88888.00 2003-03-19 17:00:12.359 078 15666.24 520.81 56922.13 88888.00 2003-03-19 17:00:13.359 078 15667.28 520.31 56922.25 88888.00 2003-03-19 17:00:14.359 078 15667.67 520.19 56922.86 88888.00 2003-03-19 17:00:15.359 078 15667.15 520.31 56922.13 88888.00 2003-03-19 17:00:16.359 078 15667.41 520.19 56922.74 88888.00 2003-03-19 17:00:17.359 078 15667.67 520.43 56922.62 88888.00 2003-03-19 17:00:18.359 078 15667.80 519.57 56922.74 88888.00 2003-03-19 17:00:19.359 078 15668.84 520.06 56922.38 88888.00 2003-03-19 17:00:20.359 078 15668.45 520.31 56922.98 88888.00 2003-03-19 17:00:21.359 078 15668.58 519.20 56922.74 88888.00 2003-03-19 17:00:22.359 078 15668.45 519.81 56922.98 88888.00 2003-03-19 17:00:23.359 078 15669.10 519.69 56923.11 88888.00 2003-03-19 17:00:24.359 078 15668.58 518.95 56923.23 88888.00 2003-03-19 17:00:25.359 078 15668.71 519.44 56923.23 88888.00 2003-03-19 17:00:26.359 078 15668.58 520.06 56922.86 88888.00 2003-03-19 17:00:27.359 078 15669.10 519.94 56923.48 88888.00 2003-03-19 17:00:28.359 078 15668.45 520.19 56923.60 88888.00 2003-03-19 17:00:29.359 078 15668.32 520.43 56923.11 88888.00 2003-03-19 17:00:30.359 078 15669.62 519.94 56923.11 88888.00 2003-03-19 17:00:31.359 078 15668.97 519.44 56924.09 88888.00 2003-03-19 17:00:32.359 078 15669.62 519.07 56922.98 88888.00 2003-03-19 17:00:33.359 078 15669.10 518.82 56923.96 88888.00 2003-03-19 17:00:34.359 078 15669.10 518.70 56924.09 88888.00 2003-03-19 17:00:35.359 078 15670.27 518.20 56923.11 88888.00 2003-03-19 17:00:36.359 078 15669.62 517.83 56923.48 88888.00 2003-03-19 17:00:37.359 078 15668.97 517.46 56923.23 88888.00 2003-03-19 17:00:38.359 078 15669.23 517.59 56922.98 88888.00 2003-03-19 17:00:39.359 078 15668.06 517.71 56923.96 88888.00 2003-03-19 17:00:40.359 078 15669.10 517.21 56924.21 88888.00 2003-03-19 17:00:41.359 078 15668.97 516.97 56923.72 88888.00 2003-03-19 17:00:42.359 078 15668.97 516.84 56924.21 88888.00 2003-03-19 17:00:43.359 078 15668.19 516.59 56924.09 88888.00 2003-03-19 17:00:44.359 078 15668.71 516.35 56924.21 88888.00 2003-03-19 17:00:45.359 078 15667.93 514.86 56923.48 88888.00 2003-03-19 17:00:46.359 078 15667.54 514.36 56923.72 88888.00 2003-03-19 17:00:47.359 078 15667.80 514.74 56923.96 88888.00 2003-03-19 17:00:48.359 078 15667.41 513.87 56923.60 88888.00 2003-03-19 17:00:49.359 078 15667.54 513.37 56923.84 88888.00 2003-03-19 17:00:50.359 078 15667.67 512.63 56923.60 88888.00 2003-03-19 17:00:51.359 078 15667.67 512.51 56923.35 88888.00 2003-03-19 17:00:52.359 078 15667.15 512.63 56923.72 88888.00 2003-03-19 17:00:53.359 078 15666.50 512.26 56923.48 88888.00 2003-03-19 17:00:54.359 078 15665.98 511.64 56923.96 88888.00 2003-03-19 17:00:55.359 078 15665.59 511.64 56923.48 88888.00 2003-03-19 17:00:56.359 078 15665.08 510.77 56923.35 88888.00 2003-03-19 17:00:57.359 078 15665.33 511.52 56922.86 88888.00 2003-03-19 17:00:58.359 078 15664.43 510.77 56922.74 88888.00 2003-03-19 17:00:59.359 078 15663.65 510.65 56922.74 88888.00 2003-03-19 17:01:00.359 078 15663.91 510.03 56922.74 88888.00 2003-03-19 17:01:01.359 078 15663.65 510.53 56923.11 88888.00 2003-03-19 17:01:02.359 078 15662.87 509.91 56923.23 88888.00 2003-03-19 17:01:03.359 078 15662.87 510.03 56923.72 88888.00 2003-03-19 17:01:04.359 078 15662.61 509.29 56923.11 88888.00 2003-03-19 17:01:05.359 078 15662.22 509.66 56922.50 88888.00 2003-03-19 17:01:06.359 078 15662.61 509.91 56923.23 88888.00 2003-03-19 17:01:07.359 078 15661.96 508.42 56922.74 88888.00 2003-03-19 17:01:08.359 078 15661.18 508.79 56922.38 88888.00 2003-03-19 17:01:09.359 078 15661.83 508.42 56922.38 88888.00 2003-03-19 17:01:10.359 078 15661.05 508.54 56922.01 88888.00 2003-03-19 17:01:11.359 078 15660.53 507.80 56921.76 88888.00 2003-03-19 17:01:12.359 078 15660.14 507.68 56922.01 88888.00 2003-03-19 17:01:13.359 078 15658.97 508.17 56922.13 88888.00 2003-03-19 17:01:14.359 078 15658.97 508.17 56922.01 88888.00 2003-03-19 17:01:15.359 078 15658.32 507.55 56921.89 88888.00 2003-03-19 17:01:16.359 078 15657.28 508.30 56921.52 88888.00 2003-03-19 17:01:17.359 078 15657.02 507.80 56921.89 88888.00 2003-03-19 17:01:18.359 078 15655.59 508.05 56921.76 88888.00 2003-03-19 17:01:19.359 078 15655.20 507.80 56921.64 88888.00 2003-03-19 17:01:20.359 078 15653.90 507.55 56921.52 88888.00 2003-03-19 17:01:21.359 078 15653.77 507.55 56921.52 88888.00 2003-03-19 17:01:22.359 078 15653.64 507.55 56921.52 88888.00 2003-03-19 17:01:23.359 078 15653.64 507.18 56921.27 88888.00 2003-03-19 17:01:24.359 078 15652.99 508.05 56921.27 88888.00 2003-03-19 17:01:25.359 078 15652.21 507.18 56921.03 88888.00 2003-03-19 17:01:26.359 078 15651.30 507.92 56920.30 88888.00 2003-03-19 17:01:27.359 078 15651.95 508.05 56920.54 88888.00 2003-03-19 17:01:28.359 078 15651.17 508.05 56919.32 88888.00 2003-03-19 17:01:29.359 078 15650.39 509.16 56920.05 88888.00 2003-03-19 17:01:30.359 078 15650.00 508.79 56920.18 88888.00 2003-03-19 17:01:31.359 078 15648.96 509.53 56919.93 88888.00 2003-03-19 17:01:32.359 078 15648.57 509.41 56919.56 88888.00 2003-03-19 17:01:33.359 078 15648.44 509.66 56919.56 88888.00 2003-03-19 17:01:34.359 078 15647.54 510.15 56918.83 88888.00 2003-03-19 17:01:35.359 078 15646.50 510.77 56919.20 88888.00 2003-03-19 17:01:36.359 078 15646.24 510.65 56919.07 88888.00 2003-03-19 17:01:37.359 078 15645.59 510.40 56919.32 88888.00 2003-03-19 17:01:38.359 078 15644.55 511.64 56919.07 88888.00 2003-03-19 17:01:39.359 078 15645.20 511.89 56918.59 88888.00 2003-03-19 17:01:40.359 078 15644.55 512.01 56917.73 88888.00 2003-03-19 17:01:41.359 078 15643.90 512.14 56917.85 88888.00 2003-03-19 17:01:42.359 078 15644.03 512.01 56917.36 88888.00 2003-03-19 17:01:43.359 078 15644.42 511.89 56917.24 88888.00 2003-03-19 17:01:44.359 078 15644.42 512.75 56916.75 88888.00 2003-03-19 17:01:45.359 078 15644.03 513.00 56917.97 88888.00 2003-03-19 17:01:46.359 078 15644.03 512.14 56917.48 88888.00 2003-03-19 17:01:47.359 078 15644.03 512.88 56916.87 88888.00 2003-03-19 17:01:48.359 078 15644.03 512.88 56917.00 88888.00 2003-03-19 17:01:49.359 078 15644.29 513.75 56917.85 88888.00 2003-03-19 17:01:50.359 078 15644.68 513.37 56916.75 88888.00 2003-03-19 17:01:51.359 078 15644.94 513.25 56916.38 88888.00 2003-03-19 17:01:52.359 078 15645.07 513.75 56916.14 88888.00 2003-03-19 17:01:53.359 078 15644.81 514.49 56916.38 88888.00 2003-03-19 17:01:54.359 078 15645.33 514.24 56916.51 88888.00 2003-03-19 17:01:55.359 078 15645.98 514.74 56916.51 88888.00 2003-03-19 17:01:56.359 078 15646.88 515.11 56916.63 88888.00 2003-03-19 17:01:57.359 078 15646.88 515.73 56916.38 88888.00 2003-03-19 17:01:58.359 078 15647.28 515.36 56915.89 88888.00 2003-03-19 17:01:59.359 078 15648.18 515.23 56916.02 88888.00 2003-03-19 17:02:00.359 078 15648.57 515.73 56916.63 88888.00 2003-03-19 17:02:01.359 078 15649.09 515.48 56916.63 88888.00 2003-03-19 17:02:02.359 078 15650.26 515.85 56916.51 88888.00 2003-03-19 17:02:03.359 078 15650.13 515.97 56916.02 88888.00 2003-03-19 17:02:04.359 078 15650.91 515.60 56916.38 88888.00 2003-03-19 17:02:05.359 078 15651.43 515.60 56916.63 88888.00 2003-03-19 17:02:06.359 078 15651.95 516.35 56917.00 88888.00 2003-03-19 17:02:07.359 078 15652.86 515.60 56916.26 88888.00 2003-03-19 17:02:08.359 078 15652.99 516.22 56916.87 88888.00 2003-03-19 17:02:09.359 078 15653.25 516.22 56916.51 88888.00 2003-03-19 17:02:10.359 078 15654.16 515.73 56917.73 88888.00 2003-03-19 17:02:11.359 078 15654.29 515.97 56917.61 88888.00 2003-03-19 17:02:12.359 078 15654.55 516.47 56918.22 88888.00 2003-03-19 17:02:13.359 078 15654.94 516.10 56917.36 88888.00 2003-03-19 17:02:14.359 078 15654.94 516.10 56917.61 88888.00 2003-03-19 17:02:15.359 078 15655.20 516.47 56917.73 88888.00 2003-03-19 17:02:16.359 078 15655.20 516.72 56918.59 88888.00 2003-03-19 17:02:17.359 078 15655.46 517.83 56918.34 88888.00 2003-03-19 17:02:18.359 078 15655.98 517.83 56919.20 88888.00 2003-03-19 17:02:19.359 078 15656.24 517.34 56919.07 88888.00 2003-03-19 17:02:20.359 078 15657.02 517.83 56918.95 88888.00 2003-03-19 17:02:21.359 078 15656.76 517.71 56919.20 88888.00 2003-03-19 17:02:22.359 078 15657.15 518.58 56920.05 88888.00 2003-03-19 17:02:23.359 078 15657.54 519.07 56920.42 88888.00 2003-03-19 17:02:24.359 078 15657.15 518.82 56920.42 88888.00 2003-03-19 17:02:25.359 078 15657.15 519.94 56920.42 88888.00 2003-03-19 17:02:26.359 078 15657.41 519.32 56920.79 88888.00 2003-03-19 17:02:27.359 078 15658.45 519.57 56920.30 88888.00 2003-03-19 17:02:28.359 078 15658.58 520.06 56920.54 88888.00 2003-03-19 17:02:29.359 078 15658.45 519.07 56920.54 88888.00 2003-03-19 17:02:30.359 078 15658.45 518.95 56920.66 88888.00 2003-03-19 17:02:31.359 078 15659.10 519.81 56921.03 88888.00 2003-03-19 17:02:32.359 078 15659.49 519.57 56921.40 88888.00 2003-03-19 17:02:33.359 078 15660.53 519.44 56921.40 88888.00 2003-03-19 17:02:34.359 078 15661.31 519.94 56922.01 88888.00 2003-03-19 17:02:35.359 078 15661.57 520.19 56921.27 88888.00 2003-03-19 17:02:36.359 078 15662.74 520.43 56921.52 88888.00 2003-03-19 17:02:37.359 078 15662.61 520.31 56921.89 88888.00 2003-03-19 17:02:38.359 078 15662.87 519.81 56922.50 88888.00 2003-03-19 17:02:39.359 078 15662.87 520.43 56922.62 88888.00 2003-03-19 17:02:40.359 078 15663.13 520.31 56922.38 88888.00 2003-03-19 17:02:41.359 078 15663.00 519.81 56922.62 88888.00 2003-03-19 17:02:42.359 078 15663.65 520.06 56922.86 88888.00 2003-03-19 17:02:43.359 078 15664.04 519.81 56922.98 88888.00 2003-03-19 17:02:44.359 078 15664.30 520.43 56923.48 88888.00 2003-03-19 17:02:45.359 078 15664.95 519.69 56922.74 88888.00 2003-03-19 17:02:46.359 078 15665.59 520.56 56923.11 88888.00 2003-03-19 17:02:47.359 078 15665.59 520.31 56923.35 88888.00 2003-03-19 17:02:48.359 078 15665.72 521.18 56923.48 88888.00 2003-03-19 17:02:49.359 078 15665.59 520.81 56923.48 88888.00 2003-03-19 17:02:50.359 078 15666.11 520.68 56923.11 88888.00 2003-03-19 17:02:51.359 078 15666.37 521.05 56923.72 88888.00 2003-03-19 17:02:52.359 078 15665.85 521.42 56923.60 88888.00 2003-03-19 17:02:53.359 078 15667.15 521.67 56923.84 88888.00 2003-03-19 17:02:54.359 078 15667.15 521.92 56923.84 88888.00 2003-03-19 17:02:55.359 078 15667.80 521.30 56924.21 88888.00 2003-03-19 17:02:56.359 078 15668.58 521.80 56924.33 88888.00 2003-03-19 17:02:57.359 078 15669.10 522.04 56924.09 88888.00 2003-03-19 17:02:58.359 078 15668.97 522.17 56924.82 88888.00 2003-03-19 17:02:59.359 078 15669.49 522.29 56924.82 88888.00 2003-03-19 17:03:00.359 078 15669.10 521.42 56924.21 88888.00 2003-03-19 17:03:01.359 078 15669.62 521.92 56924.57 88888.00 2003-03-19 17:03:02.359 078 15670.27 522.17 56925.31 88888.00 2003-03-19 17:03:03.359 078 15669.62 522.29 56924.21 88888.00 2003-03-19 17:03:04.359 078 15668.97 522.17 56925.07 88888.00 2003-03-19 17:03:05.359 078 15669.10 522.42 56925.55 88888.00 2003-03-19 17:03:06.359 078 15668.97 522.91 56925.07 88888.00 2003-03-19 17:03:07.359 078 15669.23 522.42 56925.31 88888.00 2003-03-19 17:03:08.359 078 15669.36 521.67 56925.68 88888.00 2003-03-19 17:03:09.359 078 15669.10 522.54 56925.80 88888.00 2003-03-19 17:03:10.359 078 15668.97 522.29 56925.31 88888.00 2003-03-19 17:03:11.359 078 15668.71 522.29 56925.55 88888.00 2003-03-19 17:03:12.359 078 15668.58 522.54 56925.55 88888.00 2003-03-19 17:03:13.359 078 15668.84 523.03 56925.55 88888.00 2003-03-19 17:03:14.359 078 15669.62 523.03 56926.53 88888.00 2003-03-19 17:03:15.359 078 15669.62 523.65 56925.68 88888.00 2003-03-19 17:03:16.359 078 15669.88 524.03 56926.29 88888.00 2003-03-19 17:03:17.359 078 15670.40 523.65 56926.65 88888.00 2003-03-19 17:03:18.359 078 15670.40 523.78 56926.29 88888.00 2003-03-19 17:03:19.359 078 15670.14 523.90 56926.04 88888.00 2003-03-19 17:03:20.359 078 15670.14 523.28 56926.90 88888.00 2003-03-19 17:03:21.359 078 15670.40 523.65 56926.41 88888.00 2003-03-19 17:03:22.359 078 15669.75 524.27 56926.29 88888.00 2003-03-19 17:03:23.359 078 15670.01 523.90 56926.16 88888.00 2003-03-19 17:03:24.359 078 15670.79 524.03 56926.53 88888.00 2003-03-19 17:03:25.359 078 15670.27 524.27 56925.92 88888.00 2003-03-19 17:03:26.359 078 15669.36 523.78 56926.04 88888.00 2003-03-19 17:03:27.359 078 15669.88 523.53 56926.90 88888.00 2003-03-19 17:03:28.359 078 15670.40 523.78 56926.90 88888.00 2003-03-19 17:03:29.359 078 15670.27 522.91 56926.65 88888.00 2003-03-19 17:03:30.359 078 15670.53 522.42 56926.29 88888.00 2003-03-19 17:03:31.359 078 15670.79 521.80 56926.53 88888.00 2003-03-19 17:03:32.359 078 15670.14 521.80 56926.90 88888.00 2003-03-19 17:03:33.359 078 15670.53 522.04 56926.53 88888.00 2003-03-19 17:03:34.359 078 15670.40 522.42 56926.41 88888.00 2003-03-19 17:03:35.359 078 15670.92 522.66 56925.68 88888.00 2003-03-19 17:03:36.359 078 15671.18 522.04 56926.04 88888.00 2003-03-19 17:03:37.359 078 15670.40 522.29 56926.41 88888.00 2003-03-19 17:03:38.359 078 15669.88 522.04 56926.41 88888.00 2003-03-19 17:03:39.359 078 15670.01 521.80 56926.65 88888.00 2003-03-19 17:03:40.359 078 15669.36 521.92 56926.90 88888.00 2003-03-19 17:03:41.359 078 15668.84 522.17 56925.92 88888.00 2003-03-19 17:03:42.359 078 15668.45 521.92 56926.29 88888.00 2003-03-19 17:03:43.359 078 15668.71 522.29 56926.78 88888.00 2003-03-19 17:03:44.359 078 15668.97 522.17 56926.53 88888.00 2003-03-19 17:03:45.359 078 15667.54 522.04 56927.02 88888.00 2003-03-19 17:03:46.359 078 15668.71 522.79 56926.16 88888.00 2003-03-19 17:03:47.359 078 15668.32 522.42 56926.53 88888.00 2003-03-19 17:03:48.359 078 15669.10 522.91 56925.92 88888.00 2003-03-19 17:03:49.359 078 15668.58 522.66 56926.41 88888.00 2003-03-19 17:03:50.359 078 15669.36 522.54 56926.04 88888.00 2003-03-19 17:03:51.359 078 15669.62 521.92 56926.78 88888.00 2003-03-19 17:03:52.359 078 15669.88 521.42 56926.41 88888.00 2003-03-19 17:03:53.359 078 15670.40 520.81 56926.53 88888.00 2003-03-19 17:03:54.359 078 15671.31 520.81 56926.29 88888.00 2003-03-19 17:03:55.359 078 15671.44 520.93 56926.41 88888.00 2003-03-19 17:03:56.359 078 15670.92 519.69 56926.90 88888.00 2003-03-19 17:03:57.359 078 15672.22 519.81 56926.29 88888.00 2003-03-19 17:03:58.359 078 15672.48 518.82 56926.29 88888.00 2003-03-19 17:03:59.359 078 15672.87 519.57 56927.02 88888.00 2003-03-19 17:04:00.359 078 15672.74 518.95 56926.53 88888.00 2003-03-19 17:04:01.359 078 15673.39 518.82 56926.90 88888.00 2003-03-19 17:04:02.359 078 15673.39 518.08 56927.14 88888.00 2003-03-19 17:04:03.359 078 15673.13 518.33 56926.90 88888.00 2003-03-19 17:04:04.359 078 15673.39 517.71 56927.39 88888.00 2003-03-19 17:04:05.359 078 15673.26 517.59 56927.27 88888.00 2003-03-19 17:04:06.359 078 15673.13 517.09 56927.27 88888.00 2003-03-19 17:04:07.359 078 15673.91 516.97 56927.02 88888.00 2003-03-19 17:04:08.359 078 15674.17 517.21 56927.02 88888.00 2003-03-19 17:04:09.359 078 15674.30 516.47 56927.27 88888.00 2003-03-19 17:04:10.359 078 15674.95 516.72 56927.14 88888.00 2003-03-19 17:04:11.359 078 15675.21 516.59 56926.90 88888.00 2003-03-19 17:04:12.359 078 15675.47 516.22 56927.14 88888.00 2003-03-19 17:04:13.359 078 15675.73 515.85 56927.27 88888.00 2003-03-19 17:04:14.359 078 15675.99 516.22 56927.51 88888.00 2003-03-19 17:04:15.359 078 15676.25 515.23 56927.63 88888.00 2003-03-19 17:04:16.359 078 15675.60 515.36 56927.88 88888.00 2003-03-19 17:04:17.359 078 15675.99 515.11 56927.88 88888.00 2003-03-19 17:04:18.359 078 15675.99 515.23 56927.39 88888.00 2003-03-19 17:04:19.359 078 15675.60 515.48 56927.63 88888.00 2003-03-19 17:04:20.359 078 15675.99 515.36 56928.49 88888.00 2003-03-19 17:04:21.359 078 15675.47 515.48 56928.24 88888.00 2003-03-19 17:04:22.359 078 15675.60 515.23 56928.24 88888.00 2003-03-19 17:04:23.359 078 15675.34 515.48 56928.49 88888.00 2003-03-19 17:04:24.359 078 15674.82 515.60 56928.12 88888.00 2003-03-19 17:04:25.359 078 15675.60 515.48 56928.24 88888.00 2003-03-19 17:04:26.359 078 15674.04 515.23 56928.37 88888.00 2003-03-19 17:04:27.359 078 15675.08 515.60 56928.61 88888.00 2003-03-19 17:04:28.359 078 15674.82 515.23 56928.00 88888.00 2003-03-19 17:04:29.359 078 15673.78 515.23 56927.88 88888.00 2003-03-19 17:04:30.359 078 15673.91 514.74 56928.12 88888.00 2003-03-19 17:04:31.359 078 15674.30 515.60 56927.63 88888.00 2003-03-19 17:04:32.359 078 15674.30 515.36 56928.61 88888.00 2003-03-19 17:04:33.359 078 15674.17 515.48 56928.12 88888.00 2003-03-19 17:04:34.359 078 15673.52 515.11 56928.12 88888.00 2003-03-19 17:04:35.359 078 15674.04 514.74 56928.49 88888.00 2003-03-19 17:04:36.359 078 15673.91 514.86 56929.10 88888.00 2003-03-19 17:04:37.359 078 15673.26 514.24 56927.63 88888.00 2003-03-19 17:04:38.359 078 15673.39 514.36 56928.61 88888.00 2003-03-19 17:04:39.359 078 15673.91 513.62 56928.12 88888.00 2003-03-19 17:04:40.359 078 15673.39 513.99 56928.12 88888.00 2003-03-19 17:04:41.359 078 15673.78 512.51 56928.49 88888.00 2003-03-19 17:04:42.359 078 15674.30 512.88 56928.37 88888.00 2003-03-19 17:04:43.359 078 15673.78 512.75 56928.12 88888.00 2003-03-19 17:04:44.359 078 15674.56 511.89 56928.61 88888.00 2003-03-19 17:04:45.359 078 15675.47 511.89 56928.49 88888.00 2003-03-19 17:04:46.359 078 15674.95 511.27 56928.73 88888.00 2003-03-19 17:04:47.359 078 15675.47 512.14 56927.88 88888.00 2003-03-19 17:04:48.359 078 15675.73 511.14 56928.37 88888.00 2003-03-19 17:04:49.359 078 15675.86 511.14 56928.37 88888.00 2003-03-19 17:04:50.359 078 15676.77 511.02 56928.24 88888.00 2003-03-19 17:04:51.359 078 15677.16 510.77 56928.37 88888.00 2003-03-19 17:04:52.359 078 15677.42 510.03 56928.37 88888.00 2003-03-19 17:04:53.359 078 15678.33 510.28 56928.98 88888.00 2003-03-19 17:04:54.359 078 15677.55 510.53 56929.10 88888.00 2003-03-19 17:04:55.359 078 15678.85 509.78 56928.00 88888.00 2003-03-19 17:04:56.359 078 15678.98 508.92 56928.86 88888.00 2003-03-19 17:04:57.359 078 15678.85 508.54 56928.98 88888.00 2003-03-19 17:04:58.359 078 15678.07 509.04 56928.86 88888.00 2003-03-19 17:04:59.359 078 15678.33 508.79 56929.22 88888.00 2003-03-19 17:05:00.359 078 15677.81 508.67 56929.22 88888.00 2003-03-19 17:05:01.359 078 15678.07 508.67 56928.98 88888.00 2003-03-19 17:05:02.359 078 15678.59 509.16 56928.61 88888.00 2003-03-19 17:05:03.359 078 15678.33 508.17 56929.10 88888.00 2003-03-19 17:05:04.359 078 15678.59 508.42 56929.34 88888.00 2003-03-19 17:05:05.359 078 15678.85 508.17 56928.61 88888.00 2003-03-19 17:05:06.359 078 15678.59 509.29 56929.34 88888.00 2003-03-19 17:05:07.359 078 15678.59 509.04 56928.86 88888.00 2003-03-19 17:05:08.359 078 15678.33 508.67 56929.46 88888.00 2003-03-19 17:05:09.359 078 15679.11 509.04 56929.46 88888.00 2003-03-19 17:05:10.359 078 15678.07 508.42 56929.34 88888.00 2003-03-19 17:05:11.359 078 15677.94 509.16 56930.08 88888.00 2003-03-19 17:05:12.359 078 15677.42 508.42 56929.96 88888.00 2003-03-19 17:05:13.359 078 15677.55 508.92 56929.10 88888.00 2003-03-19 17:05:14.359 078 15677.29 508.92 56929.83 88888.00 2003-03-19 17:05:15.359 078 15677.42 508.30 56929.71 88888.00 2003-03-19 17:05:16.359 078 15676.77 508.79 56930.45 88888.00 2003-03-19 17:05:17.359 078 15677.16 508.67 56929.71 88888.00 2003-03-19 17:05:18.359 078 15676.51 508.92 56930.32 88888.00 2003-03-19 17:05:19.359 078 15677.42 508.79 56929.83 88888.00 2003-03-19 17:05:20.359 078 15676.90 508.92 56929.71 88888.00 2003-03-19 17:05:21.359 078 15675.86 509.66 56929.34 88888.00 2003-03-19 17:05:22.359 078 15675.99 509.41 56929.22 88888.00 2003-03-19 17:05:23.359 078 15677.03 508.79 56929.34 88888.00 2003-03-19 17:05:24.359 078 15676.77 508.92 56930.08 88888.00 2003-03-19 17:05:25.359 078 15677.55 508.05 56929.71 88888.00 2003-03-19 17:05:26.359 078 15678.46 508.05 56929.96 88888.00 2003-03-19 17:05:27.359 078 15677.94 507.55 56929.83 88888.00 2003-03-19 17:05:28.359 078 15678.59 506.93 56930.45 88888.00 2003-03-19 17:05:29.359 078 15679.11 506.81 56930.20 88888.00 2003-03-19 17:05:30.359 078 15678.59 507.43 56930.57 88888.00 2003-03-19 17:05:31.359 078 15678.59 507.43 56929.83 88888.00 2003-03-19 17:05:32.359 078 15678.20 506.69 56929.96 88888.00 2003-03-19 17:05:33.359 078 15678.46 506.44 56929.96 88888.00 2003-03-19 17:05:34.359 078 15677.42 507.06 56929.83 88888.00 2003-03-19 17:05:35.359 078 15676.51 506.69 56929.83 88888.00 2003-03-19 17:05:36.359 078 15676.90 507.55 56929.96 88888.00 2003-03-19 17:05:37.359 078 15676.12 507.43 56928.73 88888.00 2003-03-19 17:05:38.359 078 15675.34 507.31 56930.20 88888.00 2003-03-19 17:05:39.359 078 15675.21 508.54 56930.32 88888.00 2003-03-19 17:05:40.359 078 15675.08 508.54 56930.20 88888.00 2003-03-19 17:05:41.359 078 15675.60 508.42 56930.32 88888.00 2003-03-19 17:05:42.359 078 15674.30 509.53 56929.83 88888.00 2003-03-19 17:05:43.359 078 15673.78 509.91 56929.59 88888.00 2003-03-19 17:05:44.359 078 15673.78 510.53 56929.46 88888.00 2003-03-19 17:05:45.359 078 15673.78 511.39 56929.59 88888.00 2003-03-19 17:05:46.359 078 15673.52 511.39 56929.10 88888.00 2003-03-19 17:05:47.359 078 15673.78 512.38 56929.34 88888.00 2003-03-19 17:05:48.359 078 15673.39 512.63 56929.34 88888.00 2003-03-19 17:05:49.359 078 15673.52 513.00 56929.83 88888.00 2003-03-19 17:05:50.359 078 15673.78 513.75 56928.86 88888.00 2003-03-19 17:05:51.359 078 15673.65 514.24 56929.10 88888.00 2003-03-19 17:05:52.359 078 15673.91 514.74 56928.00 88888.00 2003-03-19 17:05:53.359 078 15673.78 515.11 56928.98 88888.00 2003-03-19 17:05:54.359 078 15674.82 515.60 56929.10 88888.00 2003-03-19 17:05:55.359 078 15674.69 515.97 56928.98 88888.00 2003-03-19 17:05:56.359 078 15674.56 515.36 56928.61 88888.00 2003-03-19 17:05:57.359 078 15675.34 514.98 56928.86 88888.00 2003-03-19 17:05:58.359 078 15675.47 514.86 56928.98 88888.00 2003-03-19 17:05:59.359 078 15675.60 515.23 56928.86 88888.00 2003-03-19 17:06:00.359 078 15676.51 514.98 56928.49 88888.00 2003-03-19 17:06:01.359 078 15677.16 514.86 56929.10 88888.00 2003-03-19 17:06:02.359 078 15677.94 515.11 56929.10 88888.00 2003-03-19 17:06:03.359 078 15678.33 514.61 56928.00 88888.00 2003-03-19 17:06:04.359 078 15679.50 515.48 56928.98 88888.00 2003-03-19 17:06:05.359 078 15679.63 513.75 56928.98 88888.00 2003-03-19 17:06:06.359 078 15680.54 514.12 56929.10 88888.00 2003-03-19 17:06:07.359 078 15681.19 514.12 56929.34 88888.00 2003-03-19 17:06:08.359 078 15680.93 513.99 56929.34 88888.00 2003-03-19 17:06:09.359 078 15681.45 514.74 56929.34 88888.00 2003-03-19 17:06:10.359 078 15680.67 513.37 56928.73 88888.00 2003-03-19 17:06:11.359 078 15680.67 513.62 56929.10 88888.00 2003-03-19 17:06:12.359 078 15681.06 513.87 56929.22 88888.00 2003-03-19 17:06:13.359 078 15680.54 514.36 56929.10 88888.00 2003-03-19 17:06:14.359 078 15679.89 513.87 56928.86 88888.00 2003-03-19 17:06:15.359 078 15679.37 514.98 56929.10 88888.00 2003-03-19 17:06:16.359 078 15679.11 514.36 56929.59 88888.00 2003-03-19 17:06:17.359 078 15678.98 514.49 56929.34 88888.00 2003-03-19 17:06:18.359 078 15678.72 515.48 56929.34 88888.00 2003-03-19 17:06:19.359 078 15678.98 515.73 56929.10 88888.00 2003-03-19 17:06:20.359 078 15679.76 515.97 56929.10 88888.00 2003-03-19 17:06:21.359 078 15679.89 515.73 56928.98 88888.00 2003-03-19 17:06:22.359 078 15679.89 517.21 56929.83 88888.00 2003-03-19 17:06:23.359 078 15680.93 517.09 56929.46 88888.00 2003-03-19 17:06:24.359 078 15680.93 516.97 56929.22 88888.00 2003-03-19 17:06:25.359 078 15681.45 517.71 56929.83 88888.00 2003-03-19 17:06:26.359 078 15681.19 518.33 56929.59 88888.00 2003-03-19 17:06:27.359 078 15681.32 518.08 56929.59 88888.00 2003-03-19 17:06:28.359 078 15681.19 518.33 56929.59 88888.00 2003-03-19 17:06:29.359 078 15681.58 518.45 56929.10 88888.00 2003-03-19 17:06:30.359 078 15681.32 519.32 56930.20 88888.00 2003-03-19 17:06:31.359 078 15681.71 518.58 56929.59 88888.00 2003-03-19 17:06:32.359 078 15682.36 519.57 56929.96 88888.00 2003-03-19 17:06:33.359 078 15682.62 519.81 56929.59 88888.00 2003-03-19 17:06:34.359 078 15682.88 519.20 56929.22 88888.00 2003-03-19 17:06:35.359 078 15682.88 518.82 56929.83 88888.00 2003-03-19 17:06:36.359 078 15683.13 518.70 56929.59 88888.00 2003-03-19 17:06:37.359 078 15683.39 519.07 56930.08 88888.00 2003-03-19 17:06:38.359 078 15683.13 518.82 56930.32 88888.00 2003-03-19 17:06:39.359 078 15683.26 518.58 56930.20 88888.00 2003-03-19 17:06:40.359 078 15683.26 518.33 56930.45 88888.00 2003-03-19 17:06:41.359 078 15683.66 519.07 56929.22 88888.00 2003-03-19 17:06:42.359 078 15683.13 518.95 56929.71 88888.00 2003-03-19 17:06:43.359 078 15683.53 518.95 56930.32 88888.00 2003-03-19 17:06:44.359 078 15683.66 519.32 56929.83 88888.00 2003-03-19 17:06:45.359 078 15683.92 518.82 56929.71 88888.00 2003-03-19 17:06:46.359 078 15683.92 518.08 56930.57 88888.00 2003-03-19 17:06:47.359 078 15684.69 519.32 56929.71 88888.00 2003-03-19 17:06:48.359 078 15684.17 519.07 56930.57 88888.00 2003-03-19 17:06:49.359 078 15684.56 518.82 56930.81 88888.00 2003-03-19 17:06:50.359 078 15684.30 518.20 56930.20 88888.00 2003-03-19 17:06:51.359 078 15683.79 516.97 56930.45 88888.00 2003-03-19 17:06:52.359 078 15684.30 516.97 56930.32 88888.00 2003-03-19 17:06:53.359 078 15684.69 516.72 56930.57 88888.00 2003-03-19 17:06:54.359 078 15684.56 516.10 56930.08 88888.00 2003-03-19 17:06:55.359 078 15684.56 515.23 56930.20 88888.00 2003-03-19 17:06:56.359 078 15684.04 515.11 56930.57 88888.00 2003-03-19 17:06:57.359 078 15683.66 514.36 56931.42 88888.00 2003-03-19 17:06:58.359 078 15684.30 514.61 56930.45 88888.00 2003-03-19 17:06:59.359 078 15683.53 513.87 56930.20 88888.00 2003-03-19 17:07:00.359 078 15682.75 514.49 56930.45 88888.00 2003-03-19 17:07:01.359 078 15682.88 514.36 56931.18 88888.00 2003-03-19 17:07:02.359 078 15682.10 513.37 56931.05 88888.00 2003-03-19 17:07:03.359 078 15682.36 513.87 56930.69 88888.00 2003-03-19 17:07:04.359 078 15681.45 513.75 56931.30 88888.00 2003-03-19 17:07:05.359 078 15680.67 513.50 56931.05 88888.00 2003-03-19 17:07:06.359 078 15680.15 513.87 56930.57 88888.00 2003-03-19 17:07:07.359 078 15679.24 514.12 56929.96 88888.00 2003-03-19 17:07:08.359 078 15678.59 514.74 56930.45 88888.00 2003-03-19 17:07:09.359 078 15678.07 514.61 56929.83 88888.00 2003-03-19 17:07:10.359 078 15677.81 514.36 56929.83 88888.00 2003-03-19 17:07:11.359 078 15677.29 514.86 56929.96 88888.00 2003-03-19 17:07:12.359 078 15677.03 515.23 56930.32 88888.00 2003-03-19 17:07:13.359 078 15676.38 515.23 56930.08 88888.00 2003-03-19 17:07:14.359 078 15676.51 515.97 56929.96 88888.00 2003-03-19 17:07:15.359 078 15675.99 516.22 56930.08 88888.00 2003-03-19 17:07:16.359 078 15675.34 516.72 56930.08 88888.00 2003-03-19 17:07:17.359 078 15675.86 516.59 56929.34 88888.00 2003-03-19 17:07:18.359 078 15675.21 516.72 56929.59 88888.00 2003-03-19 17:07:19.359 078 15674.95 517.46 56929.96 88888.00 2003-03-19 17:07:20.359 078 15674.69 517.71 56929.46 88888.00 2003-03-19 17:07:21.359 078 15674.30 517.34 56929.22 88888.00 2003-03-19 17:07:22.359 078 15674.17 517.96 56929.71 88888.00 2003-03-19 17:07:23.359 078 15674.04 517.21 56929.22 88888.00 2003-03-19 17:07:24.359 078 15673.26 517.21 56929.59 88888.00 2003-03-19 17:07:25.359 078 15674.30 516.72 56927.75 88888.00 2003-03-19 17:07:26.359 078 15673.26 516.97 56928.49 88888.00 2003-03-19 17:07:27.359 078 15672.87 516.35 56928.24 88888.00 2003-03-19 17:07:28.359 078 15673.65 516.59 56928.00 88888.00 2003-03-19 17:07:29.359 078 15672.74 515.97 56928.12 88888.00 2003-03-19 17:07:30.359 078 15673.52 515.48 56928.61 88888.00 2003-03-19 17:07:31.359 078 15673.65 515.73 56927.75 88888.00 2003-03-19 17:07:32.359 078 15673.13 515.85 56927.63 88888.00 2003-03-19 17:07:33.359 078 15674.43 516.35 56927.02 88888.00 2003-03-19 17:07:34.359 078 15675.21 515.85 56928.00 88888.00 2003-03-19 17:07:35.359 078 15675.47 516.22 56927.14 88888.00 2003-03-19 17:07:36.359 078 15675.08 516.47 56927.51 88888.00 2003-03-19 17:07:37.359 078 15675.08 515.97 56928.37 88888.00 2003-03-19 17:07:38.359 078 15675.34 515.73 56927.88 88888.00 2003-03-19 17:07:39.359 078 15674.69 515.85 56927.14 88888.00 2003-03-19 17:07:40.359 078 15674.43 515.48 56927.51 88888.00 2003-03-19 17:07:41.359 078 15674.56 514.98 56926.78 88888.00 2003-03-19 17:07:42.359 078 15674.30 514.86 56926.90 88888.00 2003-03-19 17:07:43.359 078 15674.17 514.86 56927.88 88888.00 2003-03-19 17:07:44.359 078 15675.08 514.61 56927.88 88888.00 2003-03-19 17:07:45.359 078 15675.34 513.99 56927.02 88888.00 2003-03-19 17:07:46.359 078 15676.51 514.36 56927.63 88888.00 2003-03-19 17:07:47.359 078 15676.38 513.75 56926.90 88888.00 2003-03-19 17:07:48.359 078 15677.03 512.88 56927.02 88888.00 2003-03-19 17:07:49.359 078 15677.42 512.88 56927.27 88888.00 2003-03-19 17:07:50.359 078 15677.55 512.88 56927.75 88888.00 2003-03-19 17:07:51.359 078 15677.81 513.37 56927.27 88888.00 2003-03-19 17:07:52.359 078 15677.29 512.75 56927.88 88888.00 2003-03-19 17:07:53.359 078 15677.29 512.38 56927.75 88888.00 2003-03-19 17:07:54.359 078 15677.03 512.14 56927.75 88888.00 2003-03-19 17:07:55.359 078 15675.86 512.01 56927.63 88888.00 2003-03-19 17:07:56.359 078 15676.77 512.01 56927.14 88888.00 2003-03-19 17:07:57.359 078 15676.51 512.01 56928.12 88888.00 2003-03-19 17:07:58.359 078 15676.38 511.52 56927.51 88888.00 2003-03-19 17:07:59.359 078 15675.47 512.01 56928.24 88888.00 2003-03-19 17:08:00.359 078 15675.86 512.38 56928.00 88888.00 2003-03-19 17:08:01.359 078 15675.86 512.14 56928.00 88888.00 2003-03-19 17:08:02.359 078 15675.08 512.01 56928.49 88888.00 2003-03-19 17:08:03.359 078 15675.34 512.63 56927.88 88888.00 2003-03-19 17:08:04.359 078 15675.73 512.51 56928.37 88888.00 2003-03-19 17:08:05.359 078 15675.21 512.63 56928.12 88888.00 2003-03-19 17:08:06.359 078 15674.43 513.13 56927.27 88888.00 2003-03-19 17:08:07.359 078 15674.43 513.50 56927.75 88888.00 2003-03-19 17:08:08.359 078 15674.30 513.00 56927.88 88888.00 2003-03-19 17:08:09.359 078 15673.39 513.99 56928.12 88888.00 2003-03-19 17:08:10.359 078 15673.00 513.50 56927.63 88888.00 2003-03-19 17:08:11.359 078 15672.87 513.75 56927.51 88888.00 2003-03-19 17:08:12.359 078 15672.74 513.99 56927.75 88888.00 2003-03-19 17:08:13.359 078 15671.96 513.75 56927.51 88888.00 2003-03-19 17:08:14.359 078 15672.61 514.24 56928.12 88888.00 2003-03-19 17:08:15.359 078 15672.22 514.86 56927.63 88888.00 2003-03-19 17:08:16.359 078 15672.48 513.99 56928.00 88888.00 2003-03-19 17:08:17.359 078 15672.48 513.87 56928.24 88888.00 2003-03-19 17:08:18.359 078 15673.26 514.61 56927.75 88888.00 2003-03-19 17:08:19.359 078 15674.17 514.61 56927.88 88888.00 2003-03-19 17:08:20.359 078 15674.17 513.75 56927.39 88888.00 2003-03-19 17:08:21.359 078 15675.99 514.12 56927.27 88888.00 2003-03-19 17:08:22.359 078 15676.12 513.99 56927.63 88888.00 2003-03-19 17:08:23.359 078 15678.20 513.37 56927.88 88888.00 2003-03-19 17:08:24.359 078 15678.85 513.00 56927.75 88888.00 2003-03-19 17:08:25.359 078 15679.11 513.13 56928.12 88888.00 2003-03-19 17:08:26.359 078 15680.15 512.63 56927.75 88888.00 2003-03-19 17:08:27.359 078 15681.45 512.01 56928.00 88888.00 2003-03-19 17:08:28.359 078 15681.19 511.64 56927.88 88888.00 2003-03-19 17:08:29.359 078 15681.84 510.65 56927.88 88888.00 2003-03-19 17:08:30.359 078 15681.84 511.14 56928.37 88888.00 2003-03-19 17:08:31.359 078 15681.97 510.28 56928.37 88888.00 2003-03-19 17:08:32.359 078 15682.36 510.15 56928.24 88888.00 2003-03-19 17:08:33.359 078 15682.49 509.78 56929.10 88888.00 2003-03-19 17:08:34.359 078 15683.13 509.41 56928.86 88888.00 2003-03-19 17:08:35.359 078 15683.00 509.04 56928.49 88888.00 2003-03-19 17:08:36.359 078 15683.53 508.17 56928.61 88888.00 2003-03-19 17:08:37.359 078 15682.49 508.05 56928.86 88888.00 2003-03-19 17:08:38.359 078 15682.88 509.16 56929.10 88888.00 2003-03-19 17:08:39.359 078 15683.13 508.67 56929.71 88888.00 2003-03-19 17:08:40.359 078 15682.62 508.92 56928.98 88888.00 2003-03-19 17:08:41.359 078 15683.13 509.91 56929.34 88888.00 2003-03-19 17:08:42.359 078 15682.62 509.66 56929.46 88888.00 2003-03-19 17:08:43.359 078 15682.49 510.15 56929.10 88888.00 2003-03-19 17:08:44.359 078 15682.75 510.40 56929.34 88888.00 2003-03-19 17:08:45.359 078 15682.75 510.77 56930.32 88888.00 2003-03-19 17:08:46.359 078 15682.75 511.52 56929.96 88888.00 2003-03-19 17:08:47.359 078 15682.23 511.52 56930.45 88888.00 2003-03-19 17:08:48.359 078 15682.88 511.02 56929.83 88888.00 2003-03-19 17:08:49.359 078 15683.13 511.89 56929.83 88888.00 2003-03-19 17:08:50.359 078 15683.53 512.14 56930.57 88888.00 2003-03-19 17:08:51.359 078 15683.66 512.14 56930.81 88888.00 2003-03-19 17:08:52.359 078 15684.17 512.26 56930.81 88888.00 2003-03-19 17:08:53.359 078 15684.56 511.52 56931.05 88888.00 2003-03-19 17:08:54.359 078 15684.43 512.01 56931.30 88888.00 2003-03-19 17:08:55.359 078 15685.73 512.38 56930.45 88888.00 2003-03-19 17:08:56.359 078 15685.73 512.51 56931.05 88888.00 2003-03-19 17:08:57.359 078 15686.38 512.14 56931.42 88888.00 2003-03-19 17:08:58.359 078 15686.25 512.14 56931.18 88888.00 2003-03-19 17:08:59.359 078 15686.77 511.14 56931.18 88888.00 2003-03-19 17:09:00.359 078 15687.81 511.02 56932.40 88888.00 2003-03-19 17:09:01.359 078 15688.59 510.28 56931.18 88888.00 2003-03-19 17:09:02.359 078 15689.50 510.65 56931.91 88888.00 2003-03-19 17:09:03.359 078 15689.76 509.78 56932.40 88888.00 2003-03-19 17:09:04.359 078 15691.32 509.66 56932.28 88888.00 2003-03-19 17:09:05.359 078 15691.45 509.66 56932.04 88888.00 2003-03-19 17:09:06.359 078 15691.19 509.78 56931.79 88888.00 2003-03-19 17:09:07.359 078 15691.71 509.04 56932.16 88888.00 2003-03-19 17:09:08.359 078 15692.23 509.78 56932.28 88888.00 2003-03-19 17:09:09.359 078 15692.36 508.92 56932.28 88888.00 2003-03-19 17:09:10.359 078 15693.40 510.28 56933.13 88888.00 2003-03-19 17:09:11.359 078 15693.66 510.65 56932.64 88888.00 2003-03-19 17:09:12.359 078 15693.14 510.77 56932.52 88888.00 2003-03-19 17:09:13.359 078 15693.01 511.52 56933.13 88888.00 2003-03-19 17:09:14.359 078 15693.14 511.76 56933.50 88888.00 2003-03-19 17:09:15.359 078 15692.10 512.01 56933.50 88888.00 2003-03-19 17:09:16.359 078 15692.23 512.88 56933.75 88888.00 2003-03-19 17:09:17.359 078 15691.97 514.12 56932.77 88888.00 2003-03-19 17:09:18.359 078 15691.71 514.24 56933.13 88888.00 2003-03-19 17:09:19.359 078 15691.71 515.97 56933.01 88888.00 2003-03-19 17:09:20.359 078 15690.28 516.72 56933.26 88888.00 2003-03-19 17:09:21.359 078 15690.02 517.21 56932.64 88888.00 2003-03-19 17:09:22.359 078 15690.15 517.46 56933.13 88888.00 2003-03-19 17:09:23.359 078 15689.89 518.70 56932.40 88888.00 2003-03-19 17:09:24.359 078 15689.50 519.94 56932.52 88888.00 2003-03-19 17:09:25.359 078 15689.37 520.93 56932.89 88888.00 2003-03-19 17:09:26.359 078 15689.11 521.42 56933.13 88888.00 2003-03-19 17:09:27.359 078 15688.33 522.42 56932.40 88888.00 2003-03-19 17:09:28.359 078 15688.20 522.17 56932.77 88888.00 2003-03-19 17:09:29.359 078 15687.42 522.54 56932.16 88888.00 2003-03-19 17:09:30.359 078 15688.33 522.66 56932.89 88888.00 2003-03-19 17:09:31.359 078 15688.59 523.16 56933.13 88888.00 2003-03-19 17:09:32.359 078 15688.33 521.42 56932.64 88888.00 2003-03-19 17:09:33.359 078 15688.33 520.43 56932.28 88888.00 2003-03-19 17:09:34.359 078 15688.33 519.57 56933.13 88888.00 2003-03-19 17:09:35.359 078 15687.42 518.20 56933.26 88888.00 2003-03-19 17:09:36.359 078 15687.29 517.96 56933.26 88888.00 2003-03-19 17:09:37.359 078 15687.29 514.98 56933.13 88888.00 2003-03-19 17:09:38.359 078 15688.33 513.62 56933.01 88888.00 2003-03-19 17:09:39.359 078 15687.16 513.25 56933.01 88888.00 2003-03-19 17:09:40.359 078 15688.20 511.02 56932.64 88888.00 2003-03-19 17:09:41.359 078 15688.46 510.53 56932.52 88888.00 2003-03-19 17:09:42.359 078 15687.94 509.53 56932.77 88888.00 2003-03-19 17:09:43.359 078 15688.85 508.54 56933.62 88888.00 2003-03-19 17:09:44.359 078 15688.98 507.18 56933.26 88888.00 2003-03-19 17:09:45.359 078 15689.37 505.94 56933.99 88888.00 2003-03-19 17:09:46.359 078 15690.54 505.70 56934.23 88888.00 2003-03-19 17:09:47.359 078 15690.67 504.58 56933.99 88888.00 2003-03-19 17:09:48.359 078 15691.19 503.34 56933.50 88888.00 2003-03-19 17:09:49.359 078 15691.32 502.60 56934.11 88888.00 2003-03-19 17:09:50.359 078 15692.23 502.10 56933.50 88888.00 2003-03-19 17:09:51.359 078 15693.01 501.61 56933.99 88888.00 2003-03-19 17:09:52.359 078 15693.14 501.36 56933.50 88888.00 2003-03-19 17:09:53.359 078 15693.27 500.25 56933.62 88888.00 2003-03-19 17:09:54.359 078 15693.40 500.62 56933.99 88888.00 2003-03-19 17:09:55.359 078 15693.92 500.49 56934.11 88888.00 2003-03-19 17:09:56.359 078 15694.44 500.49 56934.85 88888.00 2003-03-19 17:09:57.359 078 15693.92 500.86 56934.23 88888.00 2003-03-19 17:09:58.359 078 15694.83 501.36 56934.11 88888.00 2003-03-19 17:09:59.359 078 15695.35 501.48 56934.11 88888.00 2003-03-19 17:10:00.359 078 15695.35 501.86 56934.60 88888.00 2003-03-19 17:10:01.359 078 15694.96 503.09 56934.60 88888.00 2003-03-19 17:10:02.359 078 15696.00 503.59 56933.99 88888.00 2003-03-19 17:10:03.359 078 15696.91 504.33 56934.23 88888.00 2003-03-19 17:10:04.359 078 15697.04 505.08 56934.60 88888.00 2003-03-19 17:10:05.359 078 15697.56 506.07 56934.97 88888.00 2003-03-19 17:10:06.359 078 15698.73 506.19 56934.23 88888.00 2003-03-19 17:10:07.359 078 15698.99 507.43 56934.72 88888.00 2003-03-19 17:10:08.359 078 15699.90 507.92 56934.85 88888.00 2003-03-19 17:10:09.359 078 15700.94 508.30 56934.48 88888.00 2003-03-19 17:10:10.359 078 15700.68 509.29 56935.09 88888.00 2003-03-19 17:10:11.359 078 15700.55 510.53 56934.85 88888.00 2003-03-19 17:10:12.359 078 15701.07 510.53 56935.70 88888.00 2003-03-19 17:10:13.359 078 15701.07 511.27 56935.21 88888.00 2003-03-19 17:10:14.359 078 15701.33 512.63 56935.34 88888.00 2003-03-19 17:10:15.359 078 15702.10 512.88 56935.70 88888.00 2003-03-19 17:10:16.359 078 15702.36 513.37 56935.34 88888.00 2003-03-19 17:10:17.359 078 15701.58 514.86 56935.58 88888.00 2003-03-19 17:10:18.359 078 15701.97 515.48 56935.34 88888.00 2003-03-19 17:10:19.359 078 15701.84 515.85 56935.34 88888.00 2003-03-19 17:10:20.359 078 15701.71 517.34 56935.82 88888.00 2003-03-19 17:10:21.359 078 15702.36 517.21 56935.58 88888.00 2003-03-19 17:10:22.359 078 15701.71 517.59 56936.07 88888.00 2003-03-19 17:10:23.359 078 15702.49 518.95 56935.58 88888.00 2003-03-19 17:10:24.359 078 15702.75 520.06 56936.31 88888.00 2003-03-19 17:10:25.359 078 15701.97 520.68 56935.95 88888.00 2003-03-19 17:10:26.359 078 15701.97 521.55 56936.07 88888.00 2003-03-19 17:10:27.359 078 15702.49 522.79 56935.95 88888.00 2003-03-19 17:10:28.359 078 15701.71 522.79 56936.19 88888.00 2003-03-19 17:10:29.359 078 15703.01 523.65 56936.68 88888.00 2003-03-19 17:10:30.359 078 15702.49 524.40 56936.07 88888.00 2003-03-19 17:10:31.359 078 15701.71 525.02 56936.19 88888.00 2003-03-19 17:10:32.359 078 15701.58 525.51 56936.93 88888.00 2003-03-19 17:10:33.359 078 15701.71 525.64 56936.31 88888.00 2003-03-19 17:10:34.359 078 15701.46 526.38 56936.19 88888.00 2003-03-19 17:10:35.359 078 15700.29 525.76 56936.43 88888.00 2003-03-19 17:10:36.359 078 15700.29 525.64 56936.56 88888.00 2003-03-19 17:10:37.359 078 15700.29 524.89 56935.34 88888.00 2003-03-19 17:10:38.359 078 15699.51 525.14 56936.43 88888.00 2003-03-19 17:10:39.359 078 15699.77 525.26 56936.19 88888.00 2003-03-19 17:10:40.359 078 15699.12 526.01 56936.19 88888.00 2003-03-19 17:10:41.359 078 15698.60 525.88 56935.46 88888.00 2003-03-19 17:10:42.359 078 15698.99 526.01 56936.07 88888.00 2003-03-19 17:10:43.359 078 15698.99 526.50 56935.82 88888.00 2003-03-19 17:10:44.359 078 15698.86 526.38 56935.70 88888.00 2003-03-19 17:10:45.359 078 15698.60 526.87 56936.19 88888.00 2003-03-19 17:10:46.359 078 15698.34 526.50 56935.46 88888.00 2003-03-19 17:10:47.359 078 15698.86 527.62 56935.34 88888.00 2003-03-19 17:10:48.359 078 15698.34 527.74 56935.70 88888.00 2003-03-19 17:10:49.359 078 15697.17 529.35 56935.21 88888.00 2003-03-19 17:10:50.359 078 15697.56 529.85 56935.09 88888.00 2003-03-19 17:10:51.359 078 15697.17 530.71 56934.72 88888.00 2003-03-19 17:10:52.359 078 15696.91 531.33 56934.60 88888.00 2003-03-19 17:10:53.359 078 15696.26 531.58 56934.36 88888.00 2003-03-19 17:10:54.359 078 15696.26 532.08 56934.11 88888.00 2003-03-19 17:10:55.359 078 15695.22 533.19 56934.36 88888.00 2003-03-19 17:10:56.359 078 15694.70 533.56 56934.60 88888.00 2003-03-19 17:10:57.359 078 15693.79 533.81 56934.85 88888.00 2003-03-19 17:10:58.359 078 15694.18 534.06 56933.99 88888.00 2003-03-19 17:10:59.359 078 15694.05 534.18 56933.75 88888.00 2003-03-19 17:11:00.359 078 15694.18 534.06 56933.62 88888.00 2003-03-19 17:11:01.359 078 15694.18 533.44 56933.99 88888.00 2003-03-19 17:11:02.359 078 15694.96 533.69 56933.38 88888.00 2003-03-19 17:11:03.359 078 15694.83 533.19 56933.50 88888.00 2003-03-19 17:11:04.359 078 15695.61 533.56 56933.50 88888.00 2003-03-19 17:11:05.359 078 15695.61 533.31 56933.26 88888.00 2003-03-19 17:11:06.359 078 15696.78 532.94 56933.87 88888.00 2003-03-19 17:11:07.359 078 15697.30 531.95 56933.87 88888.00 2003-03-19 17:11:08.359 078 15697.95 531.46 56933.99 88888.00 2003-03-19 17:11:09.359 078 15697.69 531.46 56933.75 88888.00 2003-03-19 17:11:10.359 078 15697.69 530.96 56934.48 88888.00 2003-03-19 17:11:11.359 078 15698.21 531.95 56933.99 88888.00 2003-03-19 17:11:12.359 078 15698.34 530.59 56933.99 88888.00 2003-03-19 17:11:13.359 078 15698.86 529.85 56933.75 88888.00 2003-03-19 17:11:14.359 078 15699.51 529.48 56934.60 88888.00 2003-03-19 17:11:15.359 078 15699.12 529.35 56933.75 88888.00 2003-03-19 17:11:16.359 078 15699.51 529.10 56935.21 88888.00 2003-03-19 17:11:17.359 078 15699.25 528.73 56934.85 88888.00 2003-03-19 17:11:18.359 078 15698.60 528.73 56934.23 88888.00 2003-03-19 17:11:19.359 078 15698.60 528.36 56934.48 88888.00 2003-03-19 17:11:20.359 078 15698.73 527.62 56934.36 88888.00 2003-03-19 17:11:21.359 078 15698.73 527.62 56934.60 88888.00 2003-03-19 17:11:22.359 078 15698.21 527.00 56934.36 88888.00 2003-03-19 17:11:23.359 078 15697.43 527.12 56934.48 88888.00 2003-03-19 17:11:24.359 078 15696.26 526.87 56934.72 88888.00 2003-03-19 17:11:25.359 078 15696.26 526.63 56935.34 88888.00 2003-03-19 17:11:26.359 078 15695.74 526.63 56934.97 88888.00 2003-03-19 17:11:27.359 078 15695.22 526.38 56934.36 88888.00 2003-03-19 17:11:28.359 078 15694.83 526.38 56934.72 88888.00 2003-03-19 17:11:29.359 078 15694.44 525.88 56934.60 88888.00 2003-03-19 17:11:30.359 078 15693.92 526.50 56934.48 88888.00 2003-03-19 17:11:31.359 078 15693.53 525.88 56934.48 88888.00 2003-03-19 17:11:32.359 078 15692.36 526.01 56933.75 88888.00 2003-03-19 17:11:33.359 078 15692.75 526.13 56934.23 88888.00 2003-03-19 17:11:34.359 078 15692.36 524.89 56933.87 88888.00 2003-03-19 17:11:35.359 078 15692.36 526.13 56934.36 88888.00 2003-03-19 17:11:36.359 078 15691.97 525.88 56934.48 88888.00 2003-03-19 17:11:37.359 078 15692.23 525.88 56934.11 88888.00 2003-03-19 17:11:38.359 078 15692.49 525.39 56933.99 88888.00 2003-03-19 17:11:39.359 078 15691.58 526.38 56934.11 88888.00 2003-03-19 17:11:40.359 078 15691.71 525.76 56934.36 88888.00 2003-03-19 17:11:41.359 078 15691.58 527.12 56933.62 88888.00 2003-03-19 17:11:42.359 078 15691.58 527.25 56934.11 88888.00 2003-03-19 17:11:43.359 078 15691.19 527.37 56934.11 88888.00 2003-03-19 17:11:44.359 078 15691.32 527.62 56934.23 88888.00 2003-03-19 17:11:45.359 078 15691.19 527.62 56933.62 88888.00 2003-03-19 17:11:46.359 078 15690.67 527.25 56933.75 88888.00 2003-03-19 17:11:47.359 078 15691.19 527.49 56933.13 88888.00 2003-03-19 17:11:48.359 078 15690.67 528.24 56933.62 88888.00 2003-03-19 17:11:49.359 078 15690.80 528.24 56933.62 88888.00 2003-03-19 17:11:50.359 078 15690.67 528.98 56933.87 88888.00 2003-03-19 17:11:51.359 078 15690.41 528.48 56933.62 88888.00 2003-03-19 17:11:52.359 078 15690.93 528.48 56933.13 88888.00 2003-03-19 17:11:53.359 078 15690.28 528.48 56933.62 88888.00 2003-03-19 17:11:54.359 078 15689.63 529.23 56933.75 88888.00 2003-03-19 17:11:55.359 078 15689.37 528.98 56933.75 88888.00 2003-03-19 17:11:56.359 078 15689.50 529.60 56933.50 88888.00 2003-03-19 17:11:57.359 078 15689.24 529.85 56933.50 88888.00 2003-03-19 17:11:58.359 078 15688.98 530.59 56933.01 88888.00 2003-03-19 17:11:59.359 078 15688.33 530.59 56933.01 88888.00 2003-03-19 17:12:00.359 078 15688.72 530.47 56932.89 88888.00 2003-03-19 17:12:01.359 078 15688.20 529.85 56932.64 88888.00 2003-03-19 17:12:02.359 078 15687.55 530.84 56933.01 88888.00 2003-03-19 17:12:03.359 078 15688.33 531.09 56933.38 88888.00 2003-03-19 17:12:04.359 078 15688.20 530.84 56932.40 88888.00 2003-03-19 17:12:05.359 078 15688.07 530.59 56932.28 88888.00 2003-03-19 17:12:06.359 078 15687.94 530.96 56933.01 88888.00 2003-03-19 17:12:07.359 078 15687.42 531.09 56932.52 88888.00 2003-03-19 17:12:08.359 078 15687.16 530.09 56932.52 88888.00 2003-03-19 17:12:09.359 078 15687.81 530.22 56932.77 88888.00 2003-03-19 17:12:10.359 078 15687.94 531.09 56933.01 88888.00 2003-03-19 17:12:11.359 078 15688.46 531.09 56932.89 88888.00 2003-03-19 17:12:12.359 078 15688.07 530.34 56932.52 88888.00 2003-03-19 17:12:13.359 078 15687.55 530.71 56932.77 88888.00 2003-03-19 17:12:14.359 078 15688.59 531.21 56932.40 88888.00 2003-03-19 17:12:15.359 078 15688.46 531.21 56932.16 88888.00 2003-03-19 17:12:16.359 078 15687.81 531.21 56932.52 88888.00 2003-03-19 17:12:17.359 078 15688.72 531.46 56932.28 88888.00 2003-03-19 17:12:18.359 078 15690.02 530.71 56932.28 88888.00 2003-03-19 17:12:19.359 078 15688.98 530.96 56932.04 88888.00 2003-03-19 17:12:20.359 078 15689.50 530.96 56932.52 88888.00 2003-03-19 17:12:21.359 078 15690.02 531.33 56931.42 88888.00 2003-03-19 17:12:22.359 078 15690.54 531.70 56931.91 88888.00 2003-03-19 17:12:23.359 078 15690.54 532.20 56932.28 88888.00 2003-03-19 17:12:24.359 078 15691.19 531.95 56932.77 88888.00 2003-03-19 17:12:25.359 078 15691.84 533.07 56932.28 88888.00 2003-03-19 17:12:26.359 078 15691.45 532.82 56931.91 88888.00 2003-03-19 17:12:27.359 078 15691.71 532.94 56932.28 88888.00 2003-03-19 17:12:28.359 078 15691.32 532.82 56932.64 88888.00 2003-03-19 17:12:29.359 078 15691.97 533.31 56932.52 88888.00 2003-03-19 17:12:30.359 078 15692.36 533.31 56931.79 88888.00 2003-03-19 17:12:31.359 078 15693.53 533.44 56932.52 88888.00 2003-03-19 17:12:32.359 078 15693.01 534.18 56932.89 88888.00 2003-03-19 17:12:33.359 078 15692.49 534.06 56933.01 88888.00 2003-03-19 17:12:34.359 078 15693.79 534.68 56932.52 88888.00 2003-03-19 17:12:35.359 078 15692.49 535.05 56933.50 88888.00 2003-03-19 17:12:36.359 078 15693.27 535.17 56933.50 88888.00 2003-03-19 17:12:37.359 078 15692.88 535.42 56933.13 88888.00 2003-03-19 17:12:38.359 078 15692.23 535.67 56933.13 88888.00 2003-03-19 17:12:39.359 078 15692.75 536.29 56932.77 88888.00 2003-03-19 17:12:40.359 078 15692.75 536.41 56933.62 88888.00 2003-03-19 17:12:41.359 078 15692.49 536.41 56932.77 88888.00 2003-03-19 17:12:42.359 078 15693.27 536.91 56933.13 88888.00 2003-03-19 17:12:43.359 078 15692.62 536.66 56933.26 88888.00 2003-03-19 17:12:44.359 078 15692.49 536.16 56932.89 88888.00 2003-03-19 17:12:45.359 078 15691.71 537.15 56933.26 88888.00 2003-03-19 17:12:46.359 078 15693.01 536.53 56933.26 88888.00 2003-03-19 17:12:47.359 078 15692.10 536.41 56933.62 88888.00 2003-03-19 17:12:48.359 078 15691.58 536.29 56933.50 88888.00 2003-03-19 17:12:49.359 078 15691.71 536.04 56933.26 88888.00 2003-03-19 17:12:50.359 078 15690.93 535.92 56933.13 88888.00 2003-03-19 17:12:51.359 078 15691.19 536.04 56933.26 88888.00 2003-03-19 17:12:52.359 078 15691.58 535.79 56934.11 88888.00 2003-03-19 17:12:53.359 078 15691.19 536.66 56934.11 88888.00 2003-03-19 17:12:54.359 078 15690.54 535.67 56933.38 88888.00 2003-03-19 17:12:55.359 078 15690.93 535.42 56933.13 88888.00 2003-03-19 17:12:56.359 078 15690.93 535.30 56933.50 88888.00 2003-03-19 17:12:57.359 078 15690.54 534.92 56933.13 88888.00 2003-03-19 17:12:58.359 078 15691.45 535.17 56933.26 88888.00 2003-03-19 17:12:59.359 078 15691.32 534.31 56934.11 88888.00 2003-03-19 17:13:00.359 078 15691.06 535.05 56933.01 88888.00 2003-03-19 17:13:01.359 078 15691.32 534.55 56932.89 88888.00 2003-03-19 17:13:02.359 078 15691.19 534.55 56933.38 88888.00 2003-03-19 17:13:03.359 078 15691.84 534.55 56933.01 88888.00 2003-03-19 17:13:04.359 078 15690.80 533.81 56933.75 88888.00 2003-03-19 17:13:05.359 078 15691.84 533.56 56933.26 88888.00 2003-03-19 17:13:06.359 078 15691.84 533.93 56933.75 88888.00 2003-03-19 17:13:07.359 078 15692.23 533.07 56932.77 88888.00 2003-03-19 17:13:08.359 078 15692.10 533.93 56932.77 88888.00 2003-03-19 17:13:09.359 078 15692.62 533.19 56932.64 88888.00 2003-03-19 17:13:10.359 078 15692.49 533.07 56933.01 88888.00 2003-03-19 17:13:11.359 078 15693.27 533.31 56933.87 88888.00 2003-03-19 17:13:12.359 078 15693.40 532.70 56933.38 88888.00 2003-03-19 17:13:13.359 078 15693.92 532.08 56933.26 88888.00 2003-03-19 17:13:14.359 078 15694.05 532.57 56933.50 88888.00 2003-03-19 17:13:15.359 078 15694.31 532.57 56933.01 88888.00 2003-03-19 17:13:16.359 078 15695.48 531.83 56933.13 88888.00 2003-03-19 17:13:17.359 078 15694.96 531.33 56933.50 88888.00 2003-03-19 17:13:18.359 078 15695.22 531.58 56933.87 88888.00 2003-03-19 17:13:19.359 078 15695.35 530.71 56933.99 88888.00 2003-03-19 17:13:20.359 078 15695.61 530.59 56933.01 88888.00 2003-03-19 17:13:21.359 078 15696.13 530.84 56933.99 88888.00 2003-03-19 17:13:22.359 078 15696.52 531.09 56933.99 88888.00 2003-03-19 17:13:23.359 078 15696.65 530.59 56933.26 88888.00 2003-03-19 17:13:24.359 078 15696.91 530.59 56933.99 88888.00 2003-03-19 17:13:25.359 078 15697.17 529.97 56933.75 88888.00 2003-03-19 17:13:26.359 078 15697.56 529.48 56934.11 88888.00 2003-03-19 17:13:27.359 078 15697.30 529.23 56933.75 88888.00 2003-03-19 17:13:28.359 078 15697.95 529.48 56933.99 88888.00 2003-03-19 17:13:29.359 078 15698.08 528.98 56933.87 88888.00 2003-03-19 17:13:30.359 078 15698.08 528.86 56934.36 88888.00 2003-03-19 17:13:31.359 078 15698.47 528.86 56934.60 88888.00 2003-03-19 17:13:32.359 078 15699.51 528.48 56934.36 88888.00 2003-03-19 17:13:33.359 078 15699.64 527.74 56934.85 88888.00 2003-03-19 17:13:34.359 078 15699.90 528.86 56935.09 88888.00 2003-03-19 17:13:35.359 078 15700.03 527.62 56934.72 88888.00 2003-03-19 17:13:36.359 078 15699.77 528.24 56934.97 88888.00 2003-03-19 17:13:37.359 078 15699.77 528.11 56935.09 88888.00 2003-03-19 17:13:38.359 078 15699.77 527.49 56935.58 88888.00 2003-03-19 17:13:39.359 078 15700.68 527.62 56935.70 88888.00 2003-03-19 17:13:40.359 078 15700.81 527.12 56935.58 88888.00 2003-03-19 17:13:41.359 078 15700.29 527.00 56935.58 88888.00 2003-03-19 17:13:42.359 078 15700.68 526.75 56934.85 88888.00 2003-03-19 17:13:43.359 078 15700.68 526.75 56936.07 88888.00 2003-03-19 17:13:44.359 078 15700.68 526.50 56936.07 88888.00 2003-03-19 17:13:45.359 078 15700.55 526.75 56935.82 88888.00 2003-03-19 17:13:46.359 078 15700.16 525.76 56936.43 88888.00 2003-03-19 17:13:47.359 078 15699.77 525.88 56936.07 88888.00 2003-03-19 17:13:48.359 078 15699.64 526.50 56935.82 88888.00 2003-03-19 17:13:49.359 078 15700.03 526.87 56936.19 88888.00 2003-03-19 17:13:50.359 078 15699.12 525.88 56936.07 88888.00 2003-03-19 17:13:51.359 078 15699.51 525.64 56936.19 88888.00 2003-03-19 17:13:52.359 078 15700.29 525.76 56935.46 88888.00 2003-03-19 17:13:53.359 078 15699.38 525.51 56935.34 88888.00 2003-03-19 17:13:54.359 078 15699.77 525.76 56936.43 88888.00 2003-03-19 17:13:55.359 078 15699.64 525.39 56936.19 88888.00 2003-03-19 17:13:56.359 078 15699.90 526.01 56936.07 88888.00 2003-03-19 17:13:57.359 078 15699.51 525.64 56936.31 88888.00 2003-03-19 17:13:58.359 078 15699.12 524.89 56935.95 88888.00 2003-03-19 17:13:59.359 078 15698.86 524.52 56936.43 88888.00 2003-03-19 17:14:00.359 078 15698.99 525.39 56936.68 88888.00 2003-03-19 17:14:01.359 078 15697.95 525.26 56936.31 88888.00 2003-03-19 17:14:02.359 078 15697.82 524.89 56936.80 88888.00 2003-03-19 17:14:03.359 078 15697.43 525.76 56936.68 88888.00 2003-03-19 17:14:04.359 078 15697.04 525.51 56935.58 88888.00 2003-03-19 17:14:05.359 078 15697.69 524.52 56936.56 88888.00 2003-03-19 17:14:06.359 078 15697.30 524.77 56936.19 88888.00 2003-03-19 17:14:07.359 078 15696.65 524.03 56936.56 88888.00 2003-03-19 17:14:08.359 078 15697.43 524.64 56936.19 88888.00 2003-03-19 17:14:09.359 078 15697.04 524.77 56936.68 88888.00 2003-03-19 17:14:10.359 078 15696.39 524.40 56936.43 88888.00 2003-03-19 17:14:11.359 078 15696.65 524.89 56936.19 88888.00 2003-03-19 17:14:12.359 078 15696.26 524.64 56935.70 88888.00 2003-03-19 17:14:13.359 078 15695.74 524.27 56935.46 88888.00 2003-03-19 17:14:14.359 078 15695.35 524.40 56935.34 88888.00 2003-03-19 17:14:15.359 078 15694.83 524.27 56935.95 88888.00 2003-03-19 17:14:16.359 078 15695.09 524.03 56935.82 88888.00 2003-03-19 17:14:17.359 078 15695.22 524.52 56935.95 88888.00 2003-03-19 17:14:18.359 078 15694.83 524.64 56935.46 88888.00 2003-03-19 17:14:19.359 078 15695.22 525.02 56935.70 88888.00 2003-03-19 17:14:20.359 078 15694.96 524.64 56934.97 88888.00 2003-03-19 17:14:21.359 078 15694.05 524.27 56935.34 88888.00 2003-03-19 17:14:22.359 078 15693.53 524.52 56935.34 88888.00 2003-03-19 17:14:23.359 078 15693.53 524.27 56935.21 88888.00 2003-03-19 17:14:24.359 078 15693.40 523.78 56935.21 88888.00 2003-03-19 17:14:25.359 078 15692.36 523.90 56935.21 88888.00 2003-03-19 17:14:26.359 078 15692.75 524.64 56935.09 88888.00 2003-03-19 17:14:27.359 078 15693.40 524.15 56935.09 88888.00 2003-03-19 17:14:28.359 078 15692.10 524.64 56934.97 88888.00 2003-03-19 17:14:29.359 078 15691.84 524.15 56934.85 88888.00 2003-03-19 17:14:30.359 078 15692.36 524.77 56934.97 88888.00 2003-03-19 17:14:31.359 078 15691.71 524.52 56935.46 88888.00 2003-03-19 17:14:32.359 078 15691.45 524.03 56935.09 88888.00 2003-03-19 17:14:33.359 078 15691.06 524.03 56934.85 88888.00 2003-03-19 17:14:34.359 078 15691.45 524.27 56934.23 88888.00 2003-03-19 17:14:35.359 078 15691.19 524.40 56934.48 88888.00 2003-03-19 17:14:36.359 078 15690.80 524.03 56934.48 88888.00 2003-03-19 17:14:37.359 078 15691.58 523.78 56934.48 88888.00 2003-03-19 17:14:38.359 078 15690.93 524.64 56934.36 88888.00 2003-03-19 17:14:39.359 078 15691.32 523.65 56934.23 88888.00 2003-03-19 17:14:40.359 078 15690.67 524.03 56933.99 88888.00 2003-03-19 17:14:41.359 078 15691.06 524.15 56933.75 88888.00 2003-03-19 17:14:42.359 078 15690.80 524.03 56933.99 88888.00 2003-03-19 17:14:43.359 078 15691.32 524.52 56934.48 88888.00 2003-03-19 17:14:44.359 078 15691.06 524.52 56934.11 88888.00 2003-03-19 17:14:45.359 078 15690.15 523.41 56934.11 88888.00 2003-03-19 17:14:46.359 078 15690.28 523.41 56933.50 88888.00 2003-03-19 17:14:47.359 078 15689.63 524.15 56934.11 88888.00 2003-03-19 17:14:48.359 078 15689.76 524.27 56934.48 88888.00 2003-03-19 17:14:49.359 078 15689.24 523.78 56933.38 88888.00 2003-03-19 17:14:50.359 078 15689.50 524.27 56933.13 88888.00 2003-03-19 17:14:51.359 078 15689.11 523.53 56933.13 88888.00 2003-03-19 17:14:52.359 078 15688.98 524.15 56932.77 88888.00 2003-03-19 17:14:53.359 078 15689.37 524.77 56933.01 88888.00 2003-03-19 17:14:54.359 078 15690.02 524.15 56933.38 88888.00 2003-03-19 17:14:55.359 078 15690.02 524.52 56933.38 88888.00 2003-03-19 17:14:56.359 078 15690.15 524.03 56934.23 88888.00 2003-03-19 17:14:57.359 078 15689.37 524.03 56933.26 88888.00 2003-03-19 17:14:58.359 078 15689.89 524.64 56932.89 88888.00 2003-03-19 17:14:59.359 078 15689.63 524.15 56933.01 88888.00 2003-03-19 17:15:00.359 078 15690.93 524.03 56933.01 88888.00 2003-03-19 17:15:01.359 078 15689.63 524.15 56933.01 88888.00 2003-03-19 17:15:02.359 078 15690.02 524.77 56933.13 88888.00 2003-03-19 17:15:03.359 078 15690.15 524.27 56933.13 88888.00 2003-03-19 17:15:04.359 078 15690.28 524.40 56933.38 88888.00 2003-03-19 17:15:05.359 078 15690.54 523.78 56933.62 88888.00 2003-03-19 17:15:06.359 078 15690.67 524.03 56932.52 88888.00 2003-03-19 17:15:07.359 078 15690.54 524.03 56932.52 88888.00 2003-03-19 17:15:08.359 078 15691.32 524.40 56932.89 88888.00 2003-03-19 17:15:09.359 078 15690.93 524.03 56933.50 88888.00 2003-03-19 17:15:10.359 078 15691.45 524.64 56932.64 88888.00 2003-03-19 17:15:11.359 078 15690.54 524.52 56932.89 88888.00 2003-03-19 17:15:12.359 078 15690.93 525.02 56933.38 88888.00 2003-03-19 17:15:13.359 078 15691.45 524.52 56933.01 88888.00 2003-03-19 17:15:14.359 078 15691.19 524.64 56932.40 88888.00 2003-03-19 17:15:15.359 078 15691.45 525.02 56933.13 88888.00 2003-03-19 17:15:16.359 078 15691.84 524.77 56932.64 88888.00 2003-03-19 17:15:17.359 078 15690.67 524.89 56933.38 88888.00 2003-03-19 17:15:18.359 078 15691.58 525.02 56932.28 88888.00 2003-03-19 17:15:19.359 078 15691.32 525.14 56933.01 88888.00 2003-03-19 17:15:20.359 078 15690.93 524.64 56933.50 88888.00 2003-03-19 17:15:21.359 078 15691.58 525.02 56932.77 88888.00 2003-03-19 17:15:22.359 078 15691.71 525.39 56933.01 88888.00 2003-03-19 17:15:23.359 078 15691.58 525.39 56933.01 88888.00 2003-03-19 17:15:24.359 078 15691.19 525.39 56933.01 88888.00 2003-03-19 17:15:25.359 078 15691.58 525.76 56932.52 88888.00 2003-03-19 17:15:26.359 078 15690.93 525.64 56932.89 88888.00 2003-03-19 17:15:27.359 078 15691.45 525.88 56933.13 88888.00 2003-03-19 17:15:28.359 078 15691.84 526.25 56932.77 88888.00 2003-03-19 17:15:29.359 078 15691.71 526.25 56932.77 88888.00 2003-03-19 17:15:30.359 078 15691.71 526.13 56932.64 88888.00 2003-03-19 17:15:31.359 078 15691.32 526.63 56932.64 88888.00 2003-03-19 17:15:32.359 078 15691.32 526.25 56933.13 88888.00 2003-03-19 17:15:33.359 078 15691.58 526.75 56932.89 88888.00 2003-03-19 17:15:34.359 078 15691.71 526.63 56932.89 88888.00 2003-03-19 17:15:35.359 078 15691.71 526.75 56932.28 88888.00 2003-03-19 17:15:36.359 078 15692.10 526.50 56933.01 88888.00 2003-03-19 17:15:37.359 078 15691.84 527.12 56933.13 88888.00 2003-03-19 17:15:38.359 078 15690.80 526.63 56932.77 88888.00 2003-03-19 17:15:39.359 078 15691.19 527.12 56932.16 88888.00 2003-03-19 17:15:40.359 078 15691.19 526.50 56933.50 88888.00 2003-03-19 17:15:41.359 078 15691.58 527.37 56932.89 88888.00 2003-03-19 17:15:42.359 078 15691.71 527.49 56933.26 88888.00 2003-03-19 17:15:43.359 078 15691.06 527.86 56933.26 88888.00 2003-03-19 17:15:44.359 078 15691.45 527.37 56933.01 88888.00 2003-03-19 17:15:45.359 078 15691.45 527.12 56933.01 88888.00 2003-03-19 17:15:46.359 078 15690.54 527.25 56932.89 88888.00 2003-03-19 17:15:47.359 078 15691.19 527.00 56932.40 88888.00 2003-03-19 17:15:48.359 078 15691.32 527.74 56932.89 88888.00 2003-03-19 17:15:49.359 078 15690.80 527.00 56932.77 88888.00 2003-03-19 17:15:50.359 078 15691.45 527.62 56933.13 88888.00 2003-03-19 17:15:51.359 078 15690.93 527.25 56932.89 88888.00 2003-03-19 17:15:52.359 078 15691.58 527.74 56933.01 88888.00 2003-03-19 17:15:53.359 078 15691.19 527.37 56932.16 88888.00 2003-03-19 17:15:54.359 078 15690.93 526.75 56933.01 88888.00 2003-03-19 17:15:55.359 078 15690.93 527.12 56932.64 88888.00 2003-03-19 17:15:56.359 078 15690.80 526.63 56932.40 88888.00 2003-03-19 17:15:57.359 078 15691.06 527.25 56933.13 88888.00 2003-03-19 17:15:58.359 078 15691.19 527.37 56932.40 88888.00 2003-03-19 17:15:59.359 078 15690.54 526.75 56933.13 88888.00 2003-03-19 17:16:00.359 078 15690.80 527.49 56933.13 88888.00 2003-03-19 17:16:01.359 078 15690.67 527.37 56933.13 88888.00 2003-03-19 17:16:02.359 078 15690.67 526.75 56932.40 88888.00 2003-03-19 17:16:03.359 078 15690.93 527.00 56932.04 88888.00 2003-03-19 17:16:04.359 078 15691.19 527.62 56932.77 88888.00 2003-03-19 17:16:05.359 078 15691.32 526.38 56932.64 88888.00 2003-03-19 17:16:06.359 078 15690.93 527.12 56932.40 88888.00 2003-03-19 17:16:07.359 078 15690.41 526.63 56933.01 88888.00 2003-03-19 17:16:08.359 078 15690.28 526.75 56932.77 88888.00 2003-03-19 17:16:09.359 078 15690.41 526.63 56932.28 88888.00 2003-03-19 17:16:10.359 078 15690.54 525.64 56932.52 88888.00 2003-03-19 17:16:11.359 078 15690.28 526.75 56932.52 88888.00 2003-03-19 17:16:12.359 078 15689.76 526.75 56931.91 88888.00 2003-03-19 17:16:13.359 078 15690.15 526.13 56932.28 88888.00 2003-03-19 17:16:14.359 078 15689.76 526.38 56932.28 88888.00 2003-03-19 17:16:15.359 078 15689.76 526.38 56932.28 88888.00 2003-03-19 17:16:16.359 078 15688.98 526.50 56931.79 88888.00 2003-03-19 17:16:17.359 078 15688.98 526.38 56932.52 88888.00 2003-03-19 17:16:18.359 078 15689.11 525.88 56932.52 88888.00 2003-03-19 17:16:19.359 078 15689.63 526.63 56932.28 88888.00 2003-03-19 17:16:20.359 078 15688.72 526.25 56932.16 88888.00 2003-03-19 17:16:21.359 078 15688.46 525.76 56932.52 88888.00 2003-03-19 17:16:22.359 078 15688.07 525.76 56931.67 88888.00 2003-03-19 17:16:23.359 078 15688.59 525.64 56933.01 88888.00 2003-03-19 17:16:24.359 078 15688.46 525.39 56932.28 88888.00 2003-03-19 17:16:25.359 078 15688.20 525.64 56931.79 88888.00 2003-03-19 17:16:26.359 078 15688.46 525.02 56932.28 88888.00 2003-03-19 17:16:27.359 078 15687.55 525.51 56932.04 88888.00 2003-03-19 17:16:28.359 078 15687.03 524.27 56931.79 88888.00 2003-03-19 17:16:29.359 078 15687.42 524.64 56932.52 88888.00 2003-03-19 17:16:30.359 078 15686.90 524.27 56932.16 88888.00 2003-03-19 17:16:31.359 078 15687.29 524.52 56932.28 88888.00 2003-03-19 17:16:32.359 078 15687.42 524.27 56931.54 88888.00 2003-03-19 17:16:33.359 078 15687.68 524.40 56933.01 88888.00 2003-03-19 17:16:34.359 078 15687.68 525.02 56932.16 88888.00 2003-03-19 17:16:35.359 078 15687.68 524.40 56932.52 88888.00 2003-03-19 17:16:36.359 078 15687.68 524.40 56931.54 88888.00 2003-03-19 17:16:37.359 078 15687.42 524.15 56932.16 88888.00 2003-03-19 17:16:38.359 078 15687.42 524.40 56932.16 88888.00 2003-03-19 17:16:39.359 078 15687.68 524.27 56932.28 88888.00 2003-03-19 17:16:40.359 078 15687.16 524.03 56932.52 88888.00 2003-03-19 17:16:41.359 078 15687.42 523.90 56932.40 88888.00 2003-03-19 17:16:42.359 078 15687.68 523.41 56931.54 88888.00 2003-03-19 17:16:43.359 078 15686.90 523.41 56931.91 88888.00 2003-03-19 17:16:44.359 078 15686.12 523.65 56931.91 88888.00 2003-03-19 17:16:45.359 078 15687.03 523.53 56931.67 88888.00 2003-03-19 17:16:46.359 078 15686.64 523.53 56930.93 88888.00 2003-03-19 17:16:47.359 078 15686.77 523.28 56931.54 88888.00 2003-03-19 17:16:48.359 078 15687.03 523.65 56931.54 88888.00 2003-03-19 17:16:49.359 078 15687.81 523.16 56931.79 88888.00 2003-03-19 17:16:50.359 078 15686.90 523.41 56931.54 88888.00 2003-03-19 17:16:51.359 078 15687.55 523.28 56931.91 88888.00 2003-03-19 17:16:52.359 078 15687.03 523.41 56931.54 88888.00 2003-03-19 17:16:53.359 078 15687.94 522.91 56931.18 88888.00 2003-03-19 17:16:54.359 078 15688.20 522.91 56930.81 88888.00 2003-03-19 17:16:55.359 078 15687.94 522.17 56931.42 88888.00 2003-03-19 17:16:56.359 078 15688.33 522.66 56931.54 88888.00 2003-03-19 17:16:57.359 078 15687.68 523.28 56931.42 88888.00 2003-03-19 17:16:58.359 078 15687.68 522.54 56931.91 88888.00 2003-03-19 17:16:59.359 078 15688.59 522.66 56931.67 88888.00 2003-03-19 17:17:00.359 078 15688.07 522.17 56930.69 88888.00 2003-03-19 17:17:01.359 078 15687.81 521.67 56931.42 88888.00 2003-03-19 17:17:02.359 078 15688.20 521.80 56931.91 88888.00 2003-03-19 17:17:03.359 078 15687.55 521.92 56931.54 88888.00 2003-03-19 17:17:04.359 078 15687.55 522.42 56931.30 88888.00 2003-03-19 17:17:05.359 078 15687.55 522.17 56931.91 88888.00 2003-03-19 17:17:06.359 078 15687.29 522.29 56931.18 88888.00 2003-03-19 17:17:07.359 078 15686.77 521.80 56931.79 88888.00 2003-03-19 17:17:08.359 078 15686.12 521.42 56931.91 88888.00 2003-03-19 17:17:09.359 078 15687.03 521.92 56931.67 88888.00 2003-03-19 17:17:10.359 078 15686.38 522.04 56932.16 88888.00 2003-03-19 17:17:11.359 078 15685.60 521.55 56932.04 88888.00 2003-03-19 17:17:12.359 078 15685.73 521.67 56932.04 88888.00 2003-03-19 17:17:13.359 078 15685.60 522.04 56931.30 88888.00 2003-03-19 17:17:14.359 078 15684.95 522.17 56931.67 88888.00 2003-03-19 17:17:15.359 078 15684.82 522.54 56931.30 88888.00 2003-03-19 17:17:16.359 078 15684.43 522.17 56930.57 88888.00 2003-03-19 17:17:17.359 078 15684.30 522.04 56931.67 88888.00 2003-03-19 17:17:18.359 078 15684.69 522.42 56931.91 88888.00 2003-03-19 17:17:19.359 078 15684.30 521.30 56930.81 88888.00 2003-03-19 17:17:20.359 078 15683.66 522.04 56931.91 88888.00 2003-03-19 17:17:21.359 078 15684.30 521.92 56930.69 88888.00 2003-03-19 17:17:22.359 078 15684.43 522.17 56931.54 88888.00 2003-03-19 17:17:23.359 078 15684.43 522.04 56931.30 88888.00 2003-03-19 17:17:24.359 078 15684.04 521.18 56931.42 88888.00 2003-03-19 17:17:25.359 078 15684.17 520.81 56931.67 88888.00 2003-03-19 17:17:26.359 078 15684.30 521.30 56931.42 88888.00 2003-03-19 17:17:27.359 078 15684.30 521.18 56931.18 88888.00 2003-03-19 17:17:28.359 078 15683.92 521.42 56931.54 88888.00 2003-03-19 17:17:29.359 078 15684.17 520.81 56931.18 88888.00 2003-03-19 17:17:30.359 078 15684.17 521.05 56931.05 88888.00 2003-03-19 17:17:31.359 078 15684.04 520.93 56930.81 88888.00 2003-03-19 17:17:32.359 078 15683.39 520.56 56931.30 88888.00 2003-03-19 17:17:33.359 078 15683.92 520.19 56930.45 88888.00 2003-03-19 17:17:34.359 078 15683.53 520.81 56931.18 88888.00 2003-03-19 17:17:35.359 078 15684.69 520.81 56931.42 88888.00 2003-03-19 17:17:36.359 078 15683.53 520.43 56930.20 88888.00 2003-03-19 17:17:37.359 078 15683.92 520.68 56930.69 88888.00 2003-03-19 17:17:38.359 078 15683.26 520.19 56930.93 88888.00 2003-03-19 17:17:39.359 078 15683.39 519.81 56930.57 88888.00 2003-03-19 17:17:40.359 078 15683.00 520.81 56931.42 88888.00 2003-03-19 17:17:41.359 078 15682.75 520.31 56930.93 88888.00 2003-03-19 17:17:42.359 078 15682.62 520.31 56930.45 88888.00 2003-03-19 17:17:43.359 078 15683.26 520.43 56930.93 88888.00 2003-03-19 17:17:44.359 078 15682.88 520.31 56930.81 88888.00 2003-03-19 17:17:45.359 078 15683.13 519.94 56930.08 88888.00 2003-03-19 17:17:46.359 078 15682.88 519.81 56930.32 88888.00 2003-03-19 17:17:47.359 078 15682.36 520.81 56930.08 88888.00 2003-03-19 17:17:48.359 078 15682.10 519.94 56929.96 88888.00 2003-03-19 17:17:49.359 078 15682.10 520.56 56930.57 88888.00 2003-03-19 17:17:50.359 078 15682.36 520.43 56930.32 88888.00 2003-03-19 17:17:51.359 078 15681.32 519.81 56929.83 88888.00 2003-03-19 17:17:52.359 078 15682.10 519.81 56929.71 88888.00 2003-03-19 17:17:53.359 078 15682.10 520.56 56930.20 88888.00 2003-03-19 17:17:54.359 078 15681.84 520.19 56929.59 88888.00 2003-03-19 17:17:55.359 078 15680.80 520.68 56929.96 88888.00 2003-03-19 17:17:56.359 078 15680.93 520.56 56929.59 88888.00 2003-03-19 17:17:57.359 078 15681.58 520.81 56930.32 88888.00 2003-03-19 17:17:58.359 078 15681.97 520.43 56929.34 88888.00 2003-03-19 17:17:59.359 078 15681.71 520.31 56929.59 88888.00 2003-03-19 17:18:00.359 078 15681.84 520.19 56930.08 88888.00 2003-03-19 17:18:01.359 078 15680.93 520.31 56929.59 88888.00 2003-03-19 17:18:02.359 078 15681.19 519.94 56929.83 88888.00 2003-03-19 17:18:03.359 078 15681.97 520.31 56929.71 88888.00 2003-03-19 17:18:04.359 078 15680.80 519.57 56930.32 88888.00 2003-03-19 17:18:05.359 078 15680.67 519.81 56929.71 88888.00 2003-03-19 17:18:06.359 078 15681.32 520.31 56929.83 88888.00 2003-03-19 17:18:07.359 078 15681.45 519.81 56930.45 88888.00 2003-03-19 17:18:08.359 078 15681.06 520.19 56929.34 88888.00 2003-03-19 17:18:09.359 078 15681.19 519.44 56930.20 88888.00 2003-03-19 17:18:10.359 078 15681.06 519.81 56929.22 88888.00 2003-03-19 17:18:11.359 078 15680.80 519.44 56929.83 88888.00 2003-03-19 17:18:12.359 078 15682.10 519.57 56929.83 88888.00 2003-03-19 17:18:13.359 078 15681.58 519.20 56929.59 88888.00 2003-03-19 17:18:14.359 078 15681.58 519.81 56929.59 88888.00 2003-03-19 17:18:15.359 078 15681.84 519.07 56930.20 88888.00 2003-03-19 17:18:16.359 078 15680.80 519.32 56930.69 88888.00 2003-03-19 17:18:17.359 078 15681.84 518.82 56929.96 88888.00 2003-03-19 17:18:18.359 078 15681.45 518.95 56930.08 88888.00 2003-03-19 17:18:19.359 078 15681.84 518.95 56929.59 88888.00 2003-03-19 17:18:20.359 078 15681.58 518.82 56929.46 88888.00 2003-03-19 17:18:21.359 078 15682.23 518.95 56930.08 88888.00 2003-03-19 17:18:22.359 078 15681.84 518.95 56929.46 88888.00 2003-03-19 17:18:23.359 078 15682.49 518.08 56929.96 88888.00 2003-03-19 17:18:24.359 078 15682.10 517.71 56930.32 88888.00 2003-03-19 17:18:25.359 078 15683.26 518.20 56929.46 88888.00 2003-03-19 17:18:26.359 078 15682.10 518.33 56929.59 88888.00 2003-03-19 17:18:27.359 078 15682.10 518.45 56929.22 88888.00 2003-03-19 17:18:28.359 078 15682.10 517.21 56930.08 88888.00 2003-03-19 17:18:29.359 078 15682.88 518.45 56929.59 88888.00 2003-03-19 17:18:30.359 078 15682.49 517.83 56929.10 88888.00 2003-03-19 17:18:31.359 078 15683.13 517.96 56930.08 88888.00 2003-03-19 17:18:32.359 078 15682.36 518.08 56930.45 88888.00 2003-03-19 17:18:33.359 078 15682.49 517.59 56929.59 88888.00 2003-03-19 17:18:34.359 078 15683.13 517.59 56929.96 88888.00 2003-03-19 17:18:35.359 078 15682.88 517.21 56930.08 88888.00 2003-03-19 17:18:36.359 078 15682.49 518.08 56929.34 88888.00 2003-03-19 17:18:37.359 078 15682.23 517.46 56930.20 88888.00 2003-03-19 17:18:38.359 078 15683.00 517.83 56929.71 88888.00 2003-03-19 17:18:39.359 078 15682.88 517.96 56929.59 88888.00 2003-03-19 17:18:40.359 078 15682.75 517.83 56929.96 88888.00 2003-03-19 17:18:41.359 078 15682.23 517.21 56929.96 88888.00 2003-03-19 17:18:42.359 078 15682.36 517.59 56929.83 88888.00 2003-03-19 17:18:43.359 078 15682.88 517.59 56929.71 88888.00 2003-03-19 17:18:44.359 078 15682.36 517.83 56930.08 88888.00 2003-03-19 17:18:45.359 078 15683.13 516.84 56929.71 88888.00 2003-03-19 17:18:46.359 078 15682.10 517.34 56929.83 88888.00 2003-03-19 17:18:47.359 078 15682.36 516.72 56929.46 88888.00 2003-03-19 17:18:48.359 078 15682.23 516.84 56929.46 88888.00 2003-03-19 17:18:49.359 078 15682.10 516.97 56929.96 88888.00 2003-03-19 17:18:50.359 078 15682.62 516.84 56929.46 88888.00 2003-03-19 17:18:51.359 078 15682.75 516.72 56930.45 88888.00 2003-03-19 17:18:52.359 078 15682.88 516.10 56929.59 88888.00 2003-03-19 17:18:53.359 078 15681.97 515.60 56931.05 88888.00 2003-03-19 17:18:54.359 078 15682.23 516.22 56930.08 88888.00 2003-03-19 17:18:55.359 078 15681.45 516.22 56930.32 88888.00 2003-03-19 17:18:56.359 078 15682.23 515.73 56930.32 88888.00 2003-03-19 17:18:57.359 078 15681.84 515.73 56930.20 88888.00 2003-03-19 17:18:58.359 078 15682.10 515.97 56930.08 88888.00 2003-03-19 17:18:59.359 078 15681.45 515.60 56930.69 88888.00 2003-03-19 17:19:00.359 078 15681.32 515.36 56930.69 88888.00 2003-03-19 17:19:01.359 078 15681.45 515.23 56930.32 88888.00 2003-03-19 17:19:02.359 078 15680.41 515.23 56930.45 88888.00 2003-03-19 17:19:03.359 078 15680.67 515.36 56930.32 88888.00 2003-03-19 17:19:04.359 078 15680.67 514.49 56930.32 88888.00 2003-03-19 17:19:05.359 078 15680.28 514.12 56929.22 88888.00 2003-03-19 17:19:06.359 078 15680.93 514.86 56930.08 88888.00 2003-03-19 17:19:07.359 078 15680.54 514.74 56929.59 88888.00 2003-03-19 17:19:08.359 078 15680.02 514.74 56930.20 88888.00 2003-03-19 17:19:09.359 078 15680.15 514.86 56930.32 88888.00 2003-03-19 17:19:10.359 078 15679.76 514.61 56929.22 88888.00 2003-03-19 17:19:11.359 078 15679.11 515.23 56930.20 88888.00 2003-03-19 17:19:12.359 078 15679.11 514.98 56929.71 88888.00 2003-03-19 17:19:13.359 078 15679.50 514.49 56929.83 88888.00 2003-03-19 17:19:14.359 078 15679.50 514.98 56929.71 88888.00 2003-03-19 17:19:15.359 078 15679.89 514.36 56929.59 88888.00 2003-03-19 17:19:16.359 078 15679.76 514.49 56929.10 88888.00 2003-03-19 17:19:17.359 078 15679.76 514.86 56929.83 88888.00 2003-03-19 17:19:18.359 078 15679.50 514.12 56929.83 88888.00 2003-03-19 17:19:19.359 078 15679.24 513.87 56929.96 88888.00 2003-03-19 17:19:20.359 078 15679.37 514.12 56929.59 88888.00 2003-03-19 17:19:21.359 078 15679.11 514.86 56928.73 88888.00 2003-03-19 17:19:22.359 078 15679.63 514.74 56928.61 88888.00 2003-03-19 17:19:23.359 078 15678.72 514.49 56928.98 88888.00 2003-03-19 17:19:24.359 078 15679.63 514.24 56929.34 88888.00 2003-03-19 17:19:25.359 078 15679.50 514.24 56928.98 88888.00 2003-03-19 17:19:26.359 078 15679.37 513.75 56929.71 88888.00 2003-03-19 17:19:27.359 078 15679.11 513.87 56929.71 88888.00 2003-03-19 17:19:28.359 078 15679.63 514.24 56928.98 88888.00 2003-03-19 17:19:29.359 078 15678.72 514.36 56928.98 88888.00 2003-03-19 17:19:30.359 078 15678.98 514.49 56929.34 88888.00 2003-03-19 17:19:31.359 078 15678.33 514.49 56929.10 88888.00 2003-03-19 17:19:32.359 078 15678.59 514.36 56929.34 88888.00 2003-03-19 17:19:33.359 078 15679.24 514.49 56929.59 88888.00 2003-03-19 17:19:34.359 078 15678.46 514.86 56929.22 88888.00 2003-03-19 17:19:35.359 078 15678.46 514.49 56929.22 88888.00 2003-03-19 17:19:36.359 078 15678.46 514.61 56929.10 88888.00 2003-03-19 17:19:37.359 078 15678.07 514.49 56929.10 88888.00 2003-03-19 17:19:38.359 078 15678.33 515.36 56928.24 88888.00 2003-03-19 17:19:39.359 078 15678.07 514.61 56928.73 88888.00 2003-03-19 17:19:40.359 078 15677.42 514.74 56928.98 88888.00 2003-03-19 17:19:41.359 078 15677.68 514.86 56928.37 88888.00 2003-03-19 17:19:42.359 078 15677.81 514.49 56929.10 88888.00 2003-03-19 17:19:43.359 078 15677.29 514.49 56929.46 88888.00 2003-03-19 17:19:44.359 078 15677.16 514.36 56928.86 88888.00 2003-03-19 17:19:45.359 078 15676.77 514.24 56929.10 88888.00 2003-03-19 17:19:46.359 078 15676.25 515.11 56929.34 88888.00 2003-03-19 17:19:47.359 078 15676.38 514.12 56928.61 88888.00 2003-03-19 17:19:48.359 078 15676.51 514.49 56928.37 88888.00 2003-03-19 17:19:49.359 078 15675.99 514.24 56928.00 88888.00 2003-03-19 17:19:50.359 078 15675.60 513.75 56929.34 88888.00 2003-03-19 17:19:51.359 078 15676.38 514.36 56929.22 88888.00 2003-03-19 17:19:52.359 078 15675.08 514.36 56928.00 88888.00 2003-03-19 17:19:53.359 078 15675.73 513.99 56928.49 88888.00 2003-03-19 17:19:54.359 078 15676.38 514.36 56928.37 88888.00 2003-03-19 17:19:55.359 078 15675.99 514.36 56929.34 88888.00 2003-03-19 17:19:56.359 078 15675.86 513.75 56928.24 88888.00 2003-03-19 17:19:57.359 078 15675.47 513.62 56928.00 88888.00 2003-03-19 17:19:58.359 078 15675.86 514.36 56928.37 88888.00 2003-03-19 17:19:59.359 078 15675.60 513.50 56928.61 88888.00 2003-03-19 17:20:00.359 078 15675.99 513.50 56928.24 88888.00 2003-03-19 17:20:01.359 078 15676.51 513.25 56927.63 88888.00 2003-03-19 17:20:02.359 078 15675.99 512.75 56928.00 88888.00 2003-03-19 17:20:03.359 078 15676.64 512.75 56928.00 88888.00 2003-03-19 17:20:04.359 078 15677.03 513.37 56928.12 88888.00 2003-03-19 17:20:05.359 078 15676.51 512.75 56928.73 88888.00 2003-03-19 17:20:06.359 078 15676.64 512.01 56927.63 88888.00 2003-03-19 17:20:07.359 078 15677.42 512.26 56928.24 88888.00 2003-03-19 17:20:08.359 078 15676.64 512.01 56928.00 88888.00 2003-03-19 17:20:09.359 078 15677.42 511.64 56928.24 88888.00 2003-03-19 17:20:10.359 078 15677.81 510.90 56927.88 88888.00 2003-03-19 17:20:11.359 078 15677.29 511.89 56928.12 88888.00 2003-03-19 17:20:12.359 078 15677.68 510.53 56928.24 88888.00 2003-03-19 17:20:13.359 078 15678.59 511.27 56928.24 88888.00 2003-03-19 17:20:14.359 078 15678.07 510.90 56927.75 88888.00 2003-03-19 17:20:15.359 078 15678.20 511.14 56928.37 88888.00 2003-03-19 17:20:16.359 078 15679.24 511.02 56928.73 88888.00 2003-03-19 17:20:17.359 078 15678.59 510.53 56928.00 88888.00 2003-03-19 17:20:18.359 078 15679.11 510.65 56928.61 88888.00 2003-03-19 17:20:19.359 078 15678.46 510.65 56928.37 88888.00 2003-03-19 17:20:20.359 078 15679.50 510.15 56927.88 88888.00 2003-03-19 17:20:21.359 078 15678.59 509.91 56928.86 88888.00 2003-03-19 17:20:22.359 078 15678.85 510.53 56928.49 88888.00 2003-03-19 17:20:23.359 078 15678.85 510.28 56928.73 88888.00 2003-03-19 17:20:24.359 078 15679.37 510.15 56928.61 88888.00 2003-03-19 17:20:25.359 078 15679.76 509.78 56928.73 88888.00 2003-03-19 17:20:26.359 078 15678.85 509.91 56928.49 88888.00 2003-03-19 17:20:27.359 078 15678.98 509.66 56929.34 88888.00 2003-03-19 17:20:28.359 078 15678.72 509.66 56928.49 88888.00 2003-03-19 17:20:29.359 078 15678.98 509.53 56928.61 88888.00 2003-03-19 17:20:30.359 078 15679.11 509.53 56928.37 88888.00 2003-03-19 17:20:31.359 078 15679.76 509.41 56929.10 88888.00 2003-03-19 17:20:32.359 078 15678.59 509.53 56928.98 88888.00 2003-03-19 17:20:33.359 078 15679.50 509.16 56928.61 88888.00 2003-03-19 17:20:34.359 078 15678.98 509.29 56929.22 88888.00 2003-03-19 17:20:35.359 078 15678.98 508.79 56928.98 88888.00 2003-03-19 17:20:36.359 078 15678.98 509.29 56929.59 88888.00 2003-03-19 17:20:37.359 078 15678.98 509.04 56929.34 88888.00 2003-03-19 17:20:38.359 078 15679.37 509.41 56929.22 88888.00 2003-03-19 17:20:39.359 078 15678.98 508.79 56929.22 88888.00 2003-03-19 17:20:40.359 078 15678.46 508.05 56929.46 88888.00 2003-03-19 17:20:41.359 078 15677.94 508.79 56929.22 88888.00 2003-03-19 17:20:42.359 078 15678.85 509.41 56929.34 88888.00 2003-03-19 17:20:43.359 078 15678.59 508.54 56929.83 88888.00 2003-03-19 17:20:44.359 078 15679.50 509.41 56928.73 88888.00 2003-03-19 17:20:45.359 078 15678.07 508.79 56929.22 88888.00 2003-03-19 17:20:46.359 078 15678.85 508.42 56929.46 88888.00 2003-03-19 17:20:47.359 078 15678.20 508.30 56929.34 88888.00 2003-03-19 17:20:48.359 078 15678.85 508.54 56928.98 88888.00 2003-03-19 17:20:49.359 078 15678.46 509.04 56929.46 88888.00 2003-03-19 17:20:50.359 078 15678.59 508.54 56929.22 88888.00 2003-03-19 17:20:51.359 078 15679.24 509.04 56929.59 88888.00 2003-03-19 17:20:52.359 078 15678.59 508.92 56929.71 88888.00 2003-03-19 17:20:53.359 078 15678.98 508.92 56929.46 88888.00 2003-03-19 17:20:54.359 078 15678.98 508.67 56929.46 88888.00 2003-03-19 17:20:55.359 078 15678.98 508.42 56929.34 88888.00 2003-03-19 17:20:56.359 078 15678.59 508.54 56929.34 88888.00 2003-03-19 17:20:57.359 078 15678.85 508.17 56930.08 88888.00 2003-03-19 17:20:58.359 078 15679.50 507.92 56929.34 88888.00 2003-03-19 17:20:59.359 078 15679.24 508.92 56928.73 88888.00 2003-03-19 17:21:00.359 078 15678.85 508.05 56929.46 88888.00 2003-03-19 17:21:01.359 078 15679.11 508.30 56929.71 88888.00 2003-03-19 17:21:02.359 078 15678.33 508.30 56929.34 88888.00 2003-03-19 17:21:03.359 078 15679.37 507.92 56929.96 88888.00 2003-03-19 17:21:04.359 078 15679.11 508.05 56929.34 88888.00 2003-03-19 17:21:05.359 078 15678.98 508.54 56928.98 88888.00 2003-03-19 17:21:06.359 078 15678.72 508.30 56929.71 88888.00 2003-03-19 17:21:07.359 078 15678.98 508.17 56929.96 88888.00 2003-03-19 17:21:08.359 078 15678.33 507.80 56929.83 88888.00 2003-03-19 17:21:09.359 078 15679.11 508.05 56929.46 88888.00 2003-03-19 17:21:10.359 078 15677.94 507.80 56929.46 88888.00 2003-03-19 17:21:11.359 078 15678.20 508.42 56929.46 88888.00 2003-03-19 17:21:12.359 078 15678.07 508.30 56929.83 88888.00 2003-03-19 17:21:13.359 078 15677.81 507.31 56929.83 88888.00 2003-03-19 17:21:14.359 078 15677.55 507.68 56928.98 88888.00 2003-03-19 17:21:15.359 078 15677.55 508.54 56929.96 88888.00 2003-03-19 17:21:16.359 078 15677.16 507.43 56929.83 88888.00 2003-03-19 17:21:17.359 078 15678.07 507.92 56929.96 88888.00 2003-03-19 17:21:18.359 078 15677.55 507.92 56929.96 88888.00 2003-03-19 17:21:19.359 078 15677.03 507.68 56929.34 88888.00 2003-03-19 17:21:20.359 078 15676.64 507.80 56928.98 88888.00 2003-03-19 17:21:21.359 078 15676.38 508.17 56929.22 88888.00 2003-03-19 17:21:22.359 078 15676.12 507.80 56929.46 88888.00 2003-03-19 17:21:23.359 078 15676.64 507.80 56929.22 88888.00 2003-03-19 17:21:24.359 078 15676.12 507.68 56928.98 88888.00 2003-03-19 17:21:25.359 078 15675.86 508.05 56929.59 88888.00 2003-03-19 17:21:26.359 078 15675.86 507.43 56928.98 88888.00 2003-03-19 17:21:27.359 078 15675.21 507.06 56928.98 88888.00 2003-03-19 17:21:28.359 078 15674.95 507.55 56929.59 88888.00 2003-03-19 17:21:29.359 078 15674.43 507.92 56929.34 88888.00 2003-03-19 17:21:30.359 078 15674.30 507.80 56928.61 88888.00 2003-03-19 17:21:31.359 078 15673.78 507.92 56929.10 88888.00 2003-03-19 17:21:32.359 078 15674.43 508.17 56929.46 88888.00 2003-03-19 17:21:33.359 078 15674.30 507.43 56929.10 88888.00 2003-03-19 17:21:34.359 078 15674.17 508.30 56929.46 88888.00 2003-03-19 17:21:35.359 078 15674.17 508.17 56928.98 88888.00 2003-03-19 17:21:36.359 078 15674.69 507.55 56929.10 88888.00 2003-03-19 17:21:37.359 078 15673.39 508.17 56928.86 88888.00 2003-03-19 17:21:38.359 078 15673.26 508.42 56928.73 88888.00 2003-03-19 17:21:39.359 078 15673.00 507.80 56928.61 88888.00 2003-03-19 17:21:40.359 078 15672.09 507.55 56928.24 88888.00 2003-03-19 17:21:41.359 078 15671.83 507.43 56928.37 88888.00 2003-03-19 17:21:42.359 078 15671.83 508.05 56928.37 88888.00 2003-03-19 17:21:43.359 078 15671.96 508.05 56928.24 88888.00 2003-03-19 17:21:44.359 078 15672.48 508.79 56928.00 88888.00 2003-03-19 17:21:45.359 078 15671.70 508.05 56928.37 88888.00 2003-03-19 17:21:46.359 078 15671.31 508.05 56928.61 88888.00 2003-03-19 17:21:47.359 078 15670.92 507.92 56928.61 88888.00 2003-03-19 17:21:48.359 078 15670.40 508.79 56928.37 88888.00 2003-03-19 17:21:49.359 078 15671.05 508.54 56928.00 88888.00 2003-03-19 17:21:50.359 078 15670.40 508.79 56927.88 88888.00 2003-03-19 17:21:51.359 078 15669.75 508.42 56928.00 88888.00 2003-03-19 17:21:52.359 078 15669.62 508.42 56928.12 88888.00 2003-03-19 17:21:53.359 078 15669.88 508.42 56928.00 88888.00 2003-03-19 17:21:54.359 078 15669.49 509.66 56927.51 88888.00 2003-03-19 17:21:55.359 078 15669.49 509.29 56926.78 88888.00 2003-03-19 17:21:56.359 078 15669.75 508.92 56927.14 88888.00 2003-03-19 17:21:57.359 078 15669.88 508.79 56928.00 88888.00 2003-03-19 17:21:58.359 078 15668.97 509.04 56927.27 88888.00 2003-03-19 17:21:59.359 078 15668.97 509.04 56927.02 88888.00 2003-03-19 17:22:00.359 078 15669.10 508.42 56926.90 88888.00 2003-03-19 17:22:01.359 078 15668.58 509.16 56926.90 88888.00 2003-03-19 17:22:02.359 078 15668.97 509.29 56927.14 88888.00 2003-03-19 17:22:03.359 078 15668.97 508.67 56927.02 88888.00 2003-03-19 17:22:04.359 078 15668.84 509.04 56927.27 88888.00 2003-03-19 17:22:05.359 078 15668.97 508.92 56926.65 88888.00 2003-03-19 17:22:06.359 078 15669.23 508.54 56926.90 88888.00 2003-03-19 17:22:07.359 078 15669.23 509.04 56927.14 88888.00 2003-03-19 17:22:08.359 078 15669.36 508.42 56926.53 88888.00 2003-03-19 17:22:09.359 078 15669.49 508.67 56926.78 88888.00 2003-03-19 17:22:10.359 078 15670.53 508.67 56926.53 88888.00 2003-03-19 17:22:11.359 078 15670.27 508.67 56926.41 88888.00 2003-03-19 17:22:12.359 078 15669.75 508.54 56926.41 88888.00 2003-03-19 17:22:13.359 078 15670.01 508.17 56925.80 88888.00 2003-03-19 17:22:14.359 078 15670.14 508.30 56926.78 88888.00 2003-03-19 17:22:15.359 078 15670.53 508.05 56927.02 88888.00 2003-03-19 17:22:16.359 078 15670.40 507.18 56926.16 88888.00 2003-03-19 17:22:17.359 078 15670.92 507.92 56926.78 88888.00 2003-03-19 17:22:18.359 078 15670.14 507.43 56926.41 88888.00 2003-03-19 17:22:19.359 078 15670.92 507.68 56926.41 88888.00 2003-03-19 17:22:20.359 078 15670.66 507.43 56926.65 88888.00 2003-03-19 17:22:21.359 078 15671.05 507.31 56927.14 88888.00 2003-03-19 17:22:22.359 078 15671.57 507.06 56926.41 88888.00 2003-03-19 17:22:23.359 078 15671.05 506.81 56926.65 88888.00 2003-03-19 17:22:24.359 078 15671.44 506.69 56926.53 88888.00 2003-03-19 17:22:25.359 078 15671.44 506.81 56926.65 88888.00 2003-03-19 17:22:26.359 078 15672.09 506.93 56926.41 88888.00 2003-03-19 17:22:27.359 078 15671.96 506.07 56926.41 88888.00 2003-03-19 17:22:28.359 078 15671.57 507.06 56927.27 88888.00 2003-03-19 17:22:29.359 078 15672.09 506.19 56926.53 88888.00 2003-03-19 17:22:30.359 078 15671.18 506.07 56927.02 88888.00 2003-03-19 17:22:31.359 078 15672.22 506.31 56926.90 88888.00 2003-03-19 17:22:32.359 078 15672.09 506.19 56926.90 88888.00 2003-03-19 17:22:33.359 078 15671.70 505.32 56927.02 88888.00 2003-03-19 17:22:34.359 078 15671.83 505.94 56926.29 88888.00 2003-03-19 17:22:35.359 078 15671.83 505.70 56927.27 88888.00 2003-03-19 17:22:36.359 078 15672.09 506.19 56927.14 88888.00 2003-03-19 17:22:37.359 078 15671.96 506.44 56927.75 88888.00 2003-03-19 17:22:38.359 078 15671.70 505.45 56926.65 88888.00 2003-03-19 17:22:39.359 078 15671.44 505.94 56927.51 88888.00 2003-03-19 17:22:40.359 078 15672.22 505.45 56927.39 88888.00 2003-03-19 17:22:41.359 078 15672.22 505.57 56926.53 88888.00 2003-03-19 17:22:42.359 078 15671.83 505.08 56927.51 88888.00 2003-03-19 17:22:43.359 078 15672.09 505.08 56927.27 88888.00 2003-03-19 17:22:44.359 078 15671.83 505.32 56927.63 88888.00 2003-03-19 17:22:45.359 078 15671.57 504.95 56927.27 88888.00 2003-03-19 17:22:46.359 078 15672.48 505.08 56927.39 88888.00 2003-03-19 17:22:47.359 078 15670.79 504.83 56927.75 88888.00 2003-03-19 17:22:48.359 078 15672.09 504.83 56927.39 88888.00 2003-03-19 17:22:49.359 078 15671.18 505.20 56927.27 88888.00 2003-03-19 17:22:50.359 078 15671.57 504.83 56927.63 88888.00 2003-03-19 17:22:51.359 078 15672.09 504.46 56928.12 88888.00 2003-03-19 17:22:52.359 078 15670.92 505.20 56927.63 88888.00 2003-03-19 17:22:53.359 078 15671.57 504.46 56927.14 88888.00 2003-03-19 17:22:54.359 078 15671.05 504.21 56927.63 88888.00 2003-03-19 17:22:55.359 078 15671.05 504.21 56928.24 88888.00 2003-03-19 17:22:56.359 078 15671.70 505.08 56927.75 88888.00 2003-03-19 17:22:57.359 078 15671.57 504.08 56927.63 88888.00 2003-03-19 17:22:58.359 078 15671.31 504.21 56927.51 88888.00 2003-03-19 17:22:59.359 078 15671.57 504.46 56927.75 88888.00 2003-03-19 17:23:00.359 078 15671.05 504.33 56927.75 88888.00 2003-03-19 17:23:01.359 078 15671.05 503.96 56927.27 88888.00 2003-03-19 17:23:02.359 078 15671.57 504.21 56927.51 88888.00 2003-03-19 17:23:03.359 078 15671.18 504.08 56927.75 88888.00 2003-03-19 17:23:04.359 078 15671.96 503.96 56927.51 88888.00 2003-03-19 17:23:05.359 078 15671.05 502.97 56927.63 88888.00 2003-03-19 17:23:06.359 078 15671.18 503.22 56927.39 88888.00 2003-03-19 17:23:07.359 078 15671.05 503.47 56927.51 88888.00 2003-03-19 17:23:08.359 078 15670.79 503.71 56927.02 88888.00 2003-03-19 17:23:09.359 078 15670.40 503.22 56926.90 88888.00 2003-03-19 17:23:10.359 078 15671.18 502.97 56927.75 88888.00 2003-03-19 17:23:11.359 078 15670.66 503.47 56926.90 88888.00 2003-03-19 17:23:12.359 078 15670.53 503.09 56927.27 88888.00 2003-03-19 17:23:13.359 078 15670.01 502.97 56927.39 88888.00 2003-03-19 17:23:14.359 078 15670.79 502.60 56927.02 88888.00 2003-03-19 17:23:15.359 078 15670.27 502.72 56927.75 88888.00 2003-03-19 17:23:16.359 078 15670.92 501.86 56927.39 88888.00 2003-03-19 17:23:17.359 078 15670.53 502.60 56927.75 88888.00 2003-03-19 17:23:18.359 078 15671.31 502.85 56927.27 88888.00 2003-03-19 17:23:19.359 078 15670.79 502.35 56927.51 88888.00 2003-03-19 17:23:20.359 078 15671.44 502.72 56927.51 88888.00 2003-03-19 17:23:21.359 078 15670.79 501.98 56927.39 88888.00 2003-03-19 17:23:22.359 078 15670.66 502.60 56926.78 88888.00 2003-03-19 17:23:23.359 078 15670.40 502.85 56927.39 88888.00 2003-03-19 17:23:24.359 078 15670.53 502.72 56927.39 88888.00 2003-03-19 17:23:25.359 078 15670.53 502.85 56927.14 88888.00 2003-03-19 17:23:26.359 078 15670.66 502.35 56927.63 88888.00 2003-03-19 17:23:27.359 078 15670.92 502.47 56927.27 88888.00 2003-03-19 17:23:28.359 078 15670.79 501.98 56926.78 88888.00 2003-03-19 17:23:29.359 078 15670.14 502.35 56927.14 88888.00 2003-03-19 17:23:30.359 078 15670.27 502.23 56926.90 88888.00 2003-03-19 17:23:31.359 078 15669.62 502.35 56926.65 88888.00 2003-03-19 17:23:32.359 078 15669.62 502.60 56927.14 88888.00 2003-03-19 17:23:33.359 078 15669.23 502.60 56926.78 88888.00 2003-03-19 17:23:34.359 078 15669.10 502.10 56927.14 88888.00 2003-03-19 17:23:35.359 078 15668.71 502.97 56927.14 88888.00 2003-03-19 17:23:36.359 078 15669.23 502.60 56927.75 88888.00 2003-03-19 17:23:37.359 078 15668.58 502.47 56927.39 88888.00 2003-03-19 17:23:38.359 078 15668.32 502.72 56927.51 88888.00 2003-03-19 17:23:39.359 078 15668.32 503.59 56927.02 88888.00 2003-03-19 17:23:40.359 078 15667.54 502.85 56926.90 88888.00 2003-03-19 17:23:41.359 078 15668.06 502.47 56927.02 88888.00 2003-03-19 17:23:42.359 078 15667.67 503.22 56926.41 88888.00 2003-03-19 17:23:43.359 078 15667.80 503.22 56926.65 88888.00 2003-03-19 17:23:44.359 078 15667.41 502.97 56926.29 88888.00 2003-03-19 17:23:45.359 078 15667.54 502.85 56926.16 88888.00 2003-03-19 17:23:46.359 078 15667.41 503.34 56926.53 88888.00 2003-03-19 17:23:47.359 078 15666.76 502.97 56926.65 88888.00 2003-03-19 17:23:48.359 078 15667.67 502.97 56926.90 88888.00 2003-03-19 17:23:49.359 078 15667.67 502.97 56926.78 88888.00 2003-03-19 17:23:50.359 078 15666.24 501.98 56926.78 88888.00 2003-03-19 17:23:51.359 078 15666.89 502.85 56926.41 88888.00 2003-03-19 17:23:52.359 078 15667.67 502.47 56926.53 88888.00 2003-03-19 17:23:53.359 078 15667.02 502.47 56926.78 88888.00 2003-03-19 17:23:54.359 078 15667.28 502.60 56926.90 88888.00 2003-03-19 17:23:55.359 078 15667.93 502.23 56926.16 88888.00 2003-03-19 17:23:56.359 078 15667.54 502.23 56926.16 88888.00 2003-03-19 17:23:57.359 078 15668.45 501.86 56925.68 88888.00 2003-03-19 17:23:58.359 078 15667.93 502.10 56926.16 88888.00 2003-03-19 17:23:59.359 078 15667.80 501.61 56926.16 88888.00 2003-03-19 17:24:00.359 078 15667.80 501.61 56926.29 88888.00 2003-03-19 17:24:01.359 078 15668.06 501.73 56926.53 88888.00 2003-03-19 17:24:02.359 078 15667.80 501.48 56926.16 88888.00 2003-03-19 17:24:03.359 078 15667.93 501.86 56926.29 88888.00 2003-03-19 17:24:04.359 078 15668.19 501.73 56926.41 88888.00 2003-03-19 17:24:05.359 078 15668.58 501.73 56926.04 88888.00 2003-03-19 17:24:06.359 078 15668.97 502.10 56926.04 88888.00 2003-03-19 17:24:07.359 078 15669.23 501.61 56925.43 88888.00 2003-03-19 17:24:08.359 078 15669.36 501.48 56926.41 88888.00 2003-03-19 17:24:09.359 078 15669.36 501.86 56926.29 88888.00 2003-03-19 17:24:10.359 078 15669.62 501.86 56925.55 88888.00 2003-03-19 17:24:11.359 078 15670.14 501.61 56926.53 88888.00 2003-03-19 17:24:12.359 078 15669.75 501.48 56925.92 88888.00 2003-03-19 17:24:13.359 078 15670.27 501.61 56925.80 88888.00 2003-03-19 17:24:14.359 078 15670.27 501.86 56925.43 88888.00 2003-03-19 17:24:15.359 078 15670.01 500.99 56926.29 88888.00 2003-03-19 17:24:16.359 078 15670.40 501.11 56925.92 88888.00 2003-03-19 17:24:17.359 078 15670.92 501.86 56926.04 88888.00 2003-03-19 17:24:18.359 078 15670.79 501.24 56926.16 88888.00 2003-03-19 17:24:19.359 078 15670.66 501.48 56925.68 88888.00 2003-03-19 17:24:20.359 078 15670.27 502.47 56926.53 88888.00 2003-03-19 17:24:21.359 078 15670.79 501.36 56926.04 88888.00 2003-03-19 17:24:22.359 078 15671.05 501.98 56926.41 88888.00 2003-03-19 17:24:23.359 078 15671.83 501.98 56926.29 88888.00 2003-03-19 17:24:24.359 078 15671.31 502.72 56926.29 88888.00 2003-03-19 17:24:25.359 078 15670.79 502.23 56926.53 88888.00 2003-03-19 17:24:26.359 078 15671.18 501.86 56926.78 88888.00 2003-03-19 17:24:27.359 078 15670.79 502.10 56926.29 88888.00 2003-03-19 17:24:28.359 078 15671.57 501.98 56927.02 88888.00 2003-03-19 17:24:29.359 078 15671.57 502.47 56926.53 88888.00 2003-03-19 17:24:30.359 078 15671.44 502.35 56926.29 88888.00 2003-03-19 17:24:31.359 078 15670.79 501.73 56926.90 88888.00 2003-03-19 17:24:32.359 078 15671.31 501.98 56926.65 88888.00 2003-03-19 17:24:33.359 078 15671.44 502.60 56926.65 88888.00 2003-03-19 17:24:34.359 078 15671.18 501.86 56926.90 88888.00 2003-03-19 17:24:35.359 078 15670.79 502.10 56926.78 88888.00 2003-03-19 17:24:36.359 078 15671.70 502.85 56927.27 88888.00 2003-03-19 17:24:37.359 078 15672.09 502.47 56926.78 88888.00 2003-03-19 17:24:38.359 078 15671.83 501.86 56926.65 88888.00 2003-03-19 17:24:39.359 078 15671.05 502.60 56926.78 88888.00 2003-03-19 17:24:40.359 078 15672.09 502.35 56926.90 88888.00 2003-03-19 17:24:41.359 078 15671.83 502.60 56926.78 88888.00 2003-03-19 17:24:42.359 078 15671.57 501.73 56927.39 88888.00 2003-03-19 17:24:43.359 078 15671.70 501.86 56927.14 88888.00 2003-03-19 17:24:44.359 078 15671.44 502.23 56927.27 88888.00 2003-03-19 17:24:45.359 078 15671.44 502.47 56927.02 88888.00 2003-03-19 17:24:46.359 078 15671.18 501.86 56927.27 88888.00 2003-03-19 17:24:47.359 078 15671.18 501.86 56926.53 88888.00 2003-03-19 17:24:48.359 078 15671.70 502.85 56927.14 88888.00 2003-03-19 17:24:49.359 078 15670.40 502.35 56927.51 88888.00 2003-03-19 17:24:50.359 078 15671.57 502.10 56927.27 88888.00 2003-03-19 17:24:51.359 078 15670.40 501.98 56926.90 88888.00 2003-03-19 17:24:52.359 078 15670.66 502.97 56927.27 88888.00 2003-03-19 17:24:53.359 078 15671.05 502.60 56928.00 88888.00 2003-03-19 17:24:54.359 078 15670.40 502.85 56927.88 88888.00 2003-03-19 17:24:55.359 078 15671.18 503.22 56927.14 88888.00 2003-03-19 17:24:56.359 078 15670.92 502.23 56926.90 88888.00 2003-03-19 17:24:57.359 078 15670.01 502.72 56926.65 88888.00 2003-03-19 17:24:58.359 078 15670.79 503.34 56927.02 88888.00 2003-03-19 17:24:59.359 078 15670.79 503.09 56927.02 88888.00 2003-03-19 17:25:00.359 078 15669.88 502.47 56926.90 88888.00 2003-03-19 17:25:01.359 078 15670.27 502.60 56927.39 88888.00 2003-03-19 17:25:02.359 078 15669.88 503.59 56926.90 88888.00 2003-03-19 17:25:03.359 078 15670.53 503.22 56927.14 88888.00 2003-03-19 17:25:04.359 078 15671.05 503.34 56927.14 88888.00 2003-03-19 17:25:05.359 078 15670.66 503.22 56927.27 88888.00 2003-03-19 17:25:06.359 078 15670.40 503.47 56926.78 88888.00 2003-03-19 17:25:07.359 078 15670.79 504.08 56927.63 88888.00 2003-03-19 17:25:08.359 078 15670.27 502.97 56927.02 88888.00 2003-03-19 17:25:09.359 078 15670.40 503.84 56926.65 88888.00 2003-03-19 17:25:10.359 078 15670.14 502.97 56927.14 88888.00 2003-03-19 17:25:11.359 078 15670.40 503.34 56927.63 88888.00 2003-03-19 17:25:12.359 078 15670.53 502.60 56927.39 88888.00 2003-03-19 17:25:13.359 078 15670.01 503.71 56926.78 88888.00 2003-03-19 17:25:14.359 078 15669.75 503.71 56927.02 88888.00 2003-03-19 17:25:15.359 078 15670.40 503.71 56926.90 88888.00 2003-03-19 17:25:16.359 078 15669.62 503.47 56927.27 88888.00 2003-03-19 17:25:17.359 078 15670.66 504.21 56926.53 88888.00 2003-03-19 17:25:18.359 078 15669.88 503.96 56926.65 88888.00 2003-03-19 17:25:19.359 078 15669.88 503.84 56927.39 88888.00 2003-03-19 17:25:20.359 078 15670.01 504.33 56926.65 88888.00 2003-03-19 17:25:21.359 078 15669.62 504.46 56926.90 88888.00 2003-03-19 17:25:22.359 078 15670.27 504.46 56927.27 88888.00 2003-03-19 17:25:23.359 078 15670.14 505.08 56926.78 88888.00 2003-03-19 17:25:24.359 078 15669.75 504.70 56926.90 88888.00 2003-03-19 17:25:25.359 078 15670.14 504.70 56927.27 88888.00 2003-03-19 17:25:26.359 078 15670.27 504.46 56927.51 88888.00 2003-03-19 17:25:27.359 078 15670.79 505.20 56927.02 88888.00 2003-03-19 17:25:28.359 078 15670.40 505.45 56927.39 88888.00 2003-03-19 17:25:29.359 078 15669.75 504.58 56927.39 88888.00 2003-03-19 17:25:30.359 078 15670.14 505.32 56927.14 88888.00 2003-03-19 17:25:31.359 078 15671.05 504.70 56927.02 88888.00 2003-03-19 17:25:32.359 078 15670.53 505.08 56927.63 88888.00 2003-03-19 17:25:33.359 078 15670.01 505.08 56927.51 88888.00 2003-03-19 17:25:34.359 078 15670.27 504.70 56927.51 88888.00 2003-03-19 17:25:35.359 078 15670.92 504.46 56927.14 88888.00 2003-03-19 17:25:36.359 078 15670.53 504.70 56927.02 88888.00 2003-03-19 17:25:37.359 078 15670.79 504.46 56927.27 88888.00 2003-03-19 17:25:38.359 078 15671.31 504.46 56927.14 88888.00 2003-03-19 17:25:39.359 078 15670.92 504.46 56927.39 88888.00 2003-03-19 17:25:40.359 078 15670.79 504.70 56927.02 88888.00 2003-03-19 17:25:41.359 078 15670.66 504.70 56926.78 88888.00 2003-03-19 17:25:42.359 078 15670.79 504.33 56928.00 88888.00 2003-03-19 17:25:43.359 078 15671.05 504.70 56926.65 88888.00 2003-03-19 17:25:44.359 078 15671.83 504.70 56926.90 88888.00 2003-03-19 17:25:45.359 078 15671.57 504.70 56927.63 88888.00 2003-03-19 17:25:46.359 078 15671.96 505.08 56927.39 88888.00 2003-03-19 17:25:47.359 078 15672.35 504.46 56927.88 88888.00 2003-03-19 17:25:48.359 078 15672.87 504.08 56927.75 88888.00 2003-03-19 17:25:49.359 078 15672.87 504.46 56927.39 88888.00 2003-03-19 17:25:50.359 078 15673.13 504.21 56927.75 88888.00 2003-03-19 17:25:51.359 078 15673.78 503.96 56927.51 88888.00 2003-03-19 17:25:52.359 078 15673.91 504.33 56928.00 88888.00 2003-03-19 17:25:53.359 078 15673.65 504.08 56927.51 88888.00 2003-03-19 17:25:54.359 078 15674.82 503.84 56927.63 88888.00 2003-03-19 17:25:55.359 078 15674.17 502.97 56927.63 88888.00 2003-03-19 17:25:56.359 078 15674.17 502.72 56927.75 88888.00 2003-03-19 17:25:57.359 078 15674.69 503.59 56927.51 88888.00 2003-03-19 17:25:58.359 078 15674.95 503.22 56927.88 88888.00 2003-03-19 17:25:59.359 078 15674.17 503.22 56928.12 88888.00 2003-03-19 17:26:00.359 078 15675.21 503.59 56927.75 88888.00 2003-03-19 17:26:01.359 078 15675.21 502.47 56928.12 88888.00 2003-03-19 17:26:02.359 078 15674.95 503.09 56928.61 88888.00 2003-03-19 17:26:03.359 078 15674.95 501.98 56927.88 88888.00 2003-03-19 17:26:04.359 078 15675.47 502.60 56928.12 88888.00 2003-03-19 17:26:05.359 078 15674.95 502.72 56928.24 88888.00 2003-03-19 17:26:06.359 078 15675.08 502.60 56928.49 88888.00 2003-03-19 17:26:07.359 078 15675.21 502.47 56928.61 88888.00 2003-03-19 17:26:08.359 078 15673.91 502.35 56929.10 88888.00 2003-03-19 17:26:09.359 078 15674.82 502.35 56928.49 88888.00 2003-03-19 17:26:10.359 078 15674.56 502.10 56929.22 88888.00 2003-03-19 17:26:11.359 078 15674.43 503.22 56928.98 88888.00 2003-03-19 17:26:12.359 078 15674.04 502.72 56929.10 88888.00 2003-03-19 17:26:13.359 078 15674.17 502.10 56928.98 88888.00 2003-03-19 17:26:14.359 078 15673.78 502.23 56928.86 88888.00 2003-03-19 17:26:15.359 078 15673.52 502.72 56928.73 88888.00 2003-03-19 17:26:16.359 078 15673.52 502.10 56928.12 88888.00 2003-03-19 17:26:17.359 078 15673.78 502.35 56928.86 88888.00 2003-03-19 17:26:18.359 078 15673.26 502.35 56929.34 88888.00 2003-03-19 17:26:19.359 078 15672.22 502.47 56929.34 88888.00 2003-03-19 17:26:20.359 078 15672.22 502.23 56928.49 88888.00 2003-03-19 17:26:21.359 078 15672.48 502.97 56928.49 88888.00 2003-03-19 17:26:22.359 078 15672.09 502.23 56929.10 88888.00 2003-03-19 17:26:23.359 078 15672.35 502.72 56928.98 88888.00 2003-03-19 17:26:24.359 078 15672.35 503.22 56929.22 88888.00 2003-03-19 17:26:25.359 078 15671.70 502.60 56928.49 88888.00 2003-03-19 17:26:26.359 078 15672.35 502.97 56929.10 88888.00 2003-03-19 17:26:27.359 078 15671.96 502.72 56929.22 88888.00 2003-03-19 17:26:28.359 078 15673.13 502.97 56928.61 88888.00 2003-03-19 17:26:29.359 078 15672.22 502.47 56928.86 88888.00 2003-03-19 17:26:30.359 078 15673.39 503.22 56927.88 88888.00 2003-03-19 17:26:31.359 078 15672.87 502.10 56929.10 88888.00 2003-03-19 17:26:32.359 078 15673.52 502.47 56929.96 88888.00 2003-03-19 17:26:33.359 078 15673.13 502.35 56929.22 88888.00 2003-03-19 17:26:34.359 078 15673.52 501.86 56928.73 88888.00 2003-03-19 17:26:35.359 078 15673.00 501.86 56928.98 88888.00 2003-03-19 17:26:36.359 078 15673.65 502.23 56929.10 88888.00 2003-03-19 17:26:37.359 078 15673.78 501.98 56929.46 88888.00 2003-03-19 17:26:38.359 078 15673.91 501.36 56928.98 88888.00 2003-03-19 17:26:39.359 078 15673.78 501.36 56929.34 88888.00 2003-03-19 17:26:40.359 078 15673.39 501.11 56928.61 88888.00 2003-03-19 17:26:41.359 078 15673.52 501.73 56928.86 88888.00 2003-03-19 17:26:42.359 078 15673.00 501.11 56929.22 88888.00 2003-03-19 17:26:43.359 078 15673.39 500.37 56928.24 88888.00 2003-03-19 17:26:44.359 078 15673.65 500.74 56928.73 88888.00 2003-03-19 17:26:45.359 078 15672.61 501.36 56928.61 88888.00 2003-03-19 17:26:46.359 078 15672.74 501.36 56928.86 88888.00 2003-03-19 17:26:47.359 078 15673.52 500.62 56928.37 88888.00 2003-03-19 17:26:48.359 078 15673.00 500.37 56928.73 88888.00 2003-03-19 17:26:49.359 078 15673.13 500.12 56928.86 88888.00 2003-03-19 17:26:50.359 078 15672.35 500.37 56928.24 88888.00 2003-03-19 17:26:51.359 078 15672.35 500.37 56928.37 88888.00 2003-03-19 17:26:52.359 078 15672.22 500.00 56928.37 88888.00 2003-03-19 17:26:53.359 078 15672.35 500.49 56928.37 88888.00 2003-03-19 17:26:54.359 078 15671.96 501.11 56928.24 88888.00 2003-03-19 17:26:55.359 078 15672.35 500.37 56929.10 88888.00 2003-03-19 17:26:56.359 078 15672.09 500.49 56928.37 88888.00 2003-03-19 17:26:57.359 078 15671.31 501.24 56928.24 88888.00 2003-03-19 17:26:58.359 078 15672.09 500.37 56928.00 88888.00 2003-03-19 17:26:59.359 078 15671.70 500.25 56928.00 88888.00 2003-03-19 17:27:00.359 078 15671.57 500.74 56928.61 88888.00 2003-03-19 17:27:01.359 078 15670.92 500.49 56928.73 88888.00 2003-03-19 17:27:02.359 078 15671.83 500.00 56928.12 88888.00 2003-03-19 17:27:03.359 078 15671.70 499.63 56928.61 88888.00 2003-03-19 17:27:04.359 078 15671.57 499.63 56928.37 88888.00 2003-03-19 17:27:05.359 078 15671.44 499.50 56928.61 88888.00 2003-03-19 17:27:06.359 078 15671.18 499.50 56928.00 88888.00 2003-03-19 17:27:07.359 078 15671.57 498.64 56927.88 88888.00 2003-03-19 17:27:08.359 078 15671.18 498.39 56928.12 88888.00 2003-03-19 17:27:09.359 078 15671.31 499.38 56928.24 88888.00 2003-03-19 17:27:10.359 078 15671.18 498.88 56929.10 88888.00 2003-03-19 17:27:11.359 078 15671.96 498.64 56929.10 88888.00 2003-03-19 17:27:12.359 078 15670.53 498.14 56928.00 88888.00 2003-03-19 17:27:13.359 078 15671.70 498.26 56928.37 88888.00 2003-03-19 17:27:14.359 078 15671.18 498.26 56928.12 88888.00 2003-03-19 17:27:15.359 078 15671.05 497.89 56928.00 88888.00 2003-03-19 17:27:16.359 078 15670.79 497.64 56928.73 88888.00 2003-03-19 17:27:17.359 078 15671.31 498.02 56928.49 88888.00 2003-03-19 17:27:18.359 078 15670.66 497.27 56928.24 88888.00 2003-03-19 17:27:19.359 078 15671.57 497.64 56928.37 88888.00 2003-03-19 17:27:20.359 078 15670.92 497.27 56928.00 88888.00 2003-03-19 17:27:21.359 078 15670.40 497.77 56928.49 88888.00 2003-03-19 17:27:22.359 078 15670.53 497.40 56927.75 88888.00 2003-03-19 17:27:23.359 078 15670.27 498.26 56928.00 88888.00 2003-03-19 17:27:24.359 078 15670.40 497.40 56928.37 88888.00 2003-03-19 17:27:25.359 078 15670.66 497.27 56928.24 88888.00 2003-03-19 17:27:26.359 078 15670.66 498.14 56927.88 88888.00 2003-03-19 17:27:27.359 078 15670.01 498.51 56927.51 88888.00 2003-03-19 17:27:28.359 078 15669.75 498.02 56927.63 88888.00 2003-03-19 17:27:29.359 078 15669.75 497.89 56927.51 88888.00 2003-03-19 17:27:30.359 078 15669.23 497.52 56927.27 88888.00 2003-03-19 17:27:31.359 078 15669.75 498.02 56927.14 88888.00 2003-03-19 17:27:32.359 078 15670.14 498.26 56928.12 88888.00 2003-03-19 17:27:33.359 078 15669.49 498.02 56927.51 88888.00 2003-03-19 17:27:34.359 078 15669.62 497.89 56927.63 88888.00 2003-03-19 17:27:35.359 078 15670.01 498.14 56927.51 88888.00 2003-03-19 17:27:36.359 078 15669.10 498.39 56927.51 88888.00 2003-03-19 17:27:37.359 078 15669.75 498.39 56927.88 88888.00 2003-03-19 17:27:38.359 078 15669.10 498.02 56926.90 88888.00 2003-03-19 17:27:39.359 078 15669.62 498.26 56928.12 88888.00 2003-03-19 17:27:40.359 078 15670.27 497.77 56927.39 88888.00 2003-03-19 17:27:41.359 078 15670.27 498.26 56927.75 88888.00 2003-03-19 17:27:42.359 078 15669.75 497.89 56927.63 88888.00 2003-03-19 17:27:43.359 078 15670.66 498.39 56927.63 88888.00 2003-03-19 17:27:44.359 078 15670.40 499.38 56927.39 88888.00 2003-03-19 17:27:45.359 078 15670.40 499.01 56927.14 88888.00 2003-03-19 17:27:46.359 078 15669.75 498.88 56927.63 88888.00 2003-03-19 17:27:47.359 078 15670.79 499.38 56927.39 88888.00 2003-03-19 17:27:48.359 078 15670.40 499.25 56927.39 88888.00 2003-03-19 17:27:49.359 078 15670.40 499.25 56927.51 88888.00 2003-03-19 17:27:50.359 078 15670.01 499.38 56926.90 88888.00 2003-03-19 17:27:51.359 078 15670.40 499.38 56927.14 88888.00 2003-03-19 17:27:52.359 078 15670.27 499.13 56926.90 88888.00 2003-03-19 17:27:53.359 078 15670.53 499.87 56927.27 88888.00 2003-03-19 17:27:54.359 078 15670.27 499.87 56927.51 88888.00 2003-03-19 17:27:55.359 078 15669.75 500.12 56927.39 88888.00 2003-03-19 17:27:56.359 078 15670.40 500.12 56927.39 88888.00 2003-03-19 17:27:57.359 078 15669.88 499.13 56926.90 88888.00 2003-03-19 17:27:58.359 078 15669.88 499.87 56927.14 88888.00 2003-03-19 17:27:59.359 078 15669.62 500.49 56926.90 88888.00 2003-03-19 17:28:00.359 078 15670.53 500.86 56927.51 88888.00 2003-03-19 17:28:01.359 078 15669.49 500.12 56927.27 88888.00 2003-03-19 17:28:02.359 078 15669.88 500.62 56926.90 88888.00 2003-03-19 17:28:03.359 078 15669.10 500.74 56926.65 88888.00 2003-03-19 17:28:04.359 078 15669.23 500.25 56926.78 88888.00 2003-03-19 17:28:05.359 078 15669.75 500.99 56926.65 88888.00 2003-03-19 17:28:06.359 078 15668.32 500.62 56926.78 88888.00 2003-03-19 17:28:07.359 078 15668.58 501.11 56926.90 88888.00 2003-03-19 17:28:08.359 078 15669.36 501.73 56926.78 88888.00 2003-03-19 17:28:09.359 078 15668.06 500.86 56927.02 88888.00 2003-03-19 17:28:10.359 078 15668.19 501.11 56926.65 88888.00 2003-03-19 17:28:11.359 078 15668.06 501.36 56927.02 88888.00 2003-03-19 17:28:12.359 078 15668.71 501.11 56926.90 88888.00 2003-03-19 17:28:13.359 078 15668.32 500.62 56927.27 88888.00 2003-03-19 17:28:14.359 078 15667.80 501.61 56926.78 88888.00 2003-03-19 17:28:15.359 078 15667.93 501.36 56926.65 88888.00 2003-03-19 17:28:16.359 078 15667.41 502.23 56926.78 88888.00 2003-03-19 17:28:17.359 078 15668.19 501.61 56926.41 88888.00 2003-03-19 17:28:18.359 078 15667.80 501.48 56927.14 88888.00 2003-03-19 17:28:19.359 078 15666.50 501.73 56926.78 88888.00 2003-03-19 17:28:20.359 078 15667.15 501.86 56926.78 88888.00 2003-03-19 17:28:21.359 078 15666.76 501.73 56926.53 88888.00 2003-03-19 17:28:22.359 078 15667.54 502.72 56926.29 88888.00 2003-03-19 17:28:23.359 078 15667.54 502.23 56926.41 88888.00 2003-03-19 17:28:24.359 078 15667.54 502.60 56926.53 88888.00 2003-03-19 17:28:25.359 078 15667.41 502.47 56926.65 88888.00 2003-03-19 17:28:26.359 078 15667.54 503.71 56926.04 88888.00 2003-03-19 17:28:27.359 078 15667.41 503.22 56926.53 88888.00 2003-03-19 17:28:28.359 078 15667.67 503.22 56926.65 88888.00 2003-03-19 17:28:29.359 078 15667.54 503.34 56925.92 88888.00 2003-03-19 17:28:30.359 078 15668.19 503.71 56925.92 88888.00 2003-03-19 17:28:31.359 078 15667.93 502.97 56926.29 88888.00 2003-03-19 17:28:32.359 078 15668.84 503.71 56926.41 88888.00 2003-03-19 17:28:33.359 078 15668.19 503.09 56926.16 88888.00 2003-03-19 17:28:34.359 078 15667.80 503.59 56926.53 88888.00 2003-03-19 17:28:35.359 078 15667.80 503.09 56926.53 88888.00 2003-03-19 17:28:36.359 078 15668.97 503.84 56926.53 88888.00 2003-03-19 17:28:37.359 078 15668.71 504.33 56926.16 88888.00 2003-03-19 17:28:38.359 078 15668.97 503.84 56925.92 88888.00 2003-03-19 17:28:39.359 078 15668.58 503.96 56926.53 88888.00 2003-03-19 17:28:40.359 078 15668.71 504.08 56925.43 88888.00 2003-03-19 17:28:41.359 078 15669.36 503.84 56925.80 88888.00 2003-03-19 17:28:42.359 078 15669.62 503.96 56926.29 88888.00 2003-03-19 17:28:43.359 078 15669.23 503.22 56926.29 88888.00 2003-03-19 17:28:44.359 078 15668.84 504.33 56926.65 88888.00 2003-03-19 17:28:45.359 078 15669.36 504.33 56926.04 88888.00 2003-03-19 17:28:46.359 078 15669.36 504.58 56926.78 88888.00 2003-03-19 17:28:47.359 078 15668.97 504.58 56926.04 88888.00 2003-03-19 17:28:48.359 078 15668.97 504.95 56926.16 88888.00 2003-03-19 17:28:49.359 078 15668.97 504.95 56926.29 88888.00 2003-03-19 17:28:50.359 078 15668.58 505.20 56926.29 88888.00 2003-03-19 17:28:51.359 078 15668.97 504.95 56926.04 88888.00 2003-03-19 17:28:52.359 078 15668.19 505.94 56926.29 88888.00 2003-03-19 17:28:53.359 078 15668.97 506.19 56926.41 88888.00 2003-03-19 17:28:54.359 078 15668.97 507.18 56926.16 88888.00 2003-03-19 17:28:55.359 078 15668.84 506.19 56926.04 88888.00 2003-03-19 17:28:56.359 078 15669.23 506.07 56926.29 88888.00 2003-03-19 17:28:57.359 078 15669.23 506.07 56926.16 88888.00 2003-03-19 17:28:58.359 078 15669.88 506.81 56925.80 88888.00 2003-03-19 17:28:59.359 078 15669.62 506.93 56926.41 88888.00 2003-03-19 17:29:00.359 078 15669.62 507.06 56926.65 88888.00 2003-03-19 17:29:01.359 078 15670.14 507.43 56926.16 88888.00 2003-03-19 17:29:02.359 078 15670.01 507.31 56925.92 88888.00 2003-03-19 17:29:03.359 078 15670.53 507.31 56926.41 88888.00 2003-03-19 17:29:04.359 078 15670.27 507.43 56926.04 88888.00 2003-03-19 17:29:05.359 078 15671.57 507.31 56926.41 88888.00 2003-03-19 17:29:06.359 078 15671.05 507.31 56927.02 88888.00 2003-03-19 17:29:07.359 078 15671.18 507.06 56926.41 88888.00 2003-03-19 17:29:08.359 078 15671.57 506.69 56926.53 88888.00 2003-03-19 17:29:09.359 078 15672.35 506.69 56926.53 88888.00 2003-03-19 17:29:10.359 078 15672.22 507.06 56926.65 88888.00 2003-03-19 17:29:11.359 078 15672.35 506.69 56926.65 88888.00 2003-03-19 17:29:12.359 078 15672.22 506.81 56927.14 88888.00 2003-03-19 17:29:13.359 078 15672.48 505.82 56927.02 88888.00 2003-03-19 17:29:14.359 078 15672.87 506.19 56926.53 88888.00 2003-03-19 17:29:15.359 078 15672.87 506.31 56927.51 88888.00 2003-03-19 17:29:16.359 078 15673.52 506.31 56927.39 88888.00 2003-03-19 17:29:17.359 078 15673.52 505.70 56927.39 88888.00 2003-03-19 17:29:18.359 078 15673.65 505.32 56927.88 88888.00 2003-03-19 17:29:19.359 078 15673.52 505.45 56927.75 88888.00 2003-03-19 17:29:20.359 078 15673.39 505.82 56927.51 88888.00 2003-03-19 17:29:21.359 078 15673.52 504.83 56927.27 88888.00 2003-03-19 17:29:22.359 078 15674.17 505.45 56927.39 88888.00 2003-03-19 17:29:23.359 078 15673.65 505.94 56928.37 88888.00 2003-03-19 17:29:24.359 078 15674.04 505.45 56927.88 88888.00 2003-03-19 17:29:25.359 078 15673.26 506.07 56928.37 88888.00 2003-03-19 17:29:26.359 078 15672.74 505.45 56928.37 88888.00 2003-03-19 17:29:27.359 078 15673.26 505.45 56927.51 88888.00 2003-03-19 17:29:28.359 078 15673.00 505.32 56928.24 88888.00 2003-03-19 17:29:29.359 078 15673.65 505.94 56927.75 88888.00 2003-03-19 17:29:30.359 078 15673.52 505.70 56928.24 88888.00 2003-03-19 17:29:31.359 078 15673.26 505.57 56927.75 88888.00 2003-03-19 17:29:32.359 078 15673.39 505.94 56927.51 88888.00 2003-03-19 17:29:33.359 078 15673.52 506.07 56927.75 88888.00 2003-03-19 17:29:34.359 078 15672.74 505.08 56928.73 88888.00 2003-03-19 17:29:35.359 078 15673.00 505.32 56927.51 88888.00 2003-03-19 17:29:36.359 078 15673.00 505.70 56928.00 88888.00 2003-03-19 17:29:37.359 078 15672.74 505.57 56928.37 88888.00 2003-03-19 17:29:38.359 078 15672.87 505.94 56927.14 88888.00 2003-03-19 17:29:39.359 078 15672.48 505.08 56928.24 88888.00 2003-03-19 17:29:40.359 078 15673.39 505.94 56928.00 88888.00 2003-03-19 17:29:41.359 078 15673.78 505.94 56927.27 88888.00 2003-03-19 17:29:42.359 078 15673.52 505.20 56928.37 88888.00 2003-03-19 17:29:43.359 078 15673.39 505.57 56927.88 88888.00 2003-03-19 17:29:44.359 078 15673.39 504.58 56928.24 88888.00 2003-03-19 17:29:45.359 078 15673.26 505.45 56928.12 88888.00 2003-03-19 17:29:46.359 078 15673.26 505.20 56928.86 88888.00 2003-03-19 17:29:47.359 078 15673.78 503.84 56928.37 88888.00 2003-03-19 17:29:48.359 078 15673.39 504.58 56928.61 88888.00 2003-03-19 17:29:49.359 078 15674.17 505.08 56929.46 88888.00 2003-03-19 17:29:50.359 078 15673.91 504.46 56928.00 88888.00 2003-03-19 17:29:51.359 078 15673.78 504.83 56928.86 88888.00 2003-03-19 17:29:52.359 078 15673.26 504.46 56928.24 88888.00 2003-03-19 17:29:53.359 078 15674.30 504.46 56928.98 88888.00 2003-03-19 17:29:54.359 078 15674.30 503.84 56929.10 88888.00 2003-03-19 17:29:55.359 078 15673.52 504.33 56928.12 88888.00 2003-03-19 17:29:56.359 078 15674.04 504.46 56928.49 88888.00 2003-03-19 17:29:57.359 078 15674.95 503.47 56928.98 88888.00 2003-03-19 17:29:58.359 078 15673.78 505.08 56929.10 88888.00 2003-03-19 17:29:59.359 078 15673.65 504.21 56928.73 88888.00 2003-03-19 17:30:00.359 078 15673.52 503.71 56928.24 88888.00 2003-03-19 17:30:01.359 078 15673.13 503.71 56928.61 88888.00 2003-03-19 17:30:02.359 078 15673.26 504.58 56928.24 88888.00 2003-03-19 17:30:03.359 078 15673.39 503.96 56928.37 88888.00 2003-03-19 17:30:04.359 078 15673.91 503.59 56928.49 88888.00 2003-03-19 17:30:05.359 078 15673.26 503.47 56928.12 88888.00 2003-03-19 17:30:06.359 078 15674.04 504.08 56929.10 88888.00 2003-03-19 17:30:07.359 078 15674.17 503.59 56928.73 88888.00 2003-03-19 17:30:08.359 078 15674.04 504.08 56928.37 88888.00 2003-03-19 17:30:09.359 078 15673.39 503.96 56928.61 88888.00 2003-03-19 17:30:10.359 078 15673.65 503.59 56928.86 88888.00 2003-03-19 17:30:11.359 078 15673.13 503.59 56927.88 88888.00 2003-03-19 17:30:12.359 078 15673.65 503.84 56928.98 88888.00 2003-03-19 17:30:13.359 078 15673.65 504.08 56928.24 88888.00 2003-03-19 17:30:14.359 078 15674.43 504.21 56928.24 88888.00 2003-03-19 17:30:15.359 078 15673.26 503.34 56928.61 88888.00 2003-03-19 17:30:16.359 078 15674.17 504.46 56928.49 88888.00 2003-03-19 17:30:17.359 078 15674.43 504.58 56928.49 88888.00 2003-03-19 17:30:18.359 078 15674.17 504.08 56928.61 88888.00 2003-03-19 17:30:19.359 078 15674.17 503.96 56928.00 88888.00 2003-03-19 17:30:20.359 078 15674.95 504.33 56928.86 88888.00 2003-03-19 17:30:21.359 078 15674.43 503.59 56928.37 88888.00 2003-03-19 17:30:22.359 078 15674.04 503.84 56928.86 88888.00 2003-03-19 17:30:23.359 078 15675.08 504.21 56929.22 88888.00 2003-03-19 17:30:24.359 078 15674.56 504.33 56929.10 88888.00 2003-03-19 17:30:25.359 078 15674.30 504.83 56928.86 88888.00 2003-03-19 17:30:26.359 078 15675.21 503.84 56928.86 88888.00 2003-03-19 17:30:27.359 078 15674.30 504.21 56928.98 88888.00 2003-03-19 17:30:28.359 078 15674.04 503.96 56928.86 88888.00 2003-03-19 17:30:29.359 078 15674.56 504.58 56929.10 88888.00 2003-03-19 17:30:30.359 078 15674.17 505.08 56929.46 88888.00 2003-03-19 17:30:31.359 078 15674.30 504.33 56928.73 88888.00 2003-03-19 17:30:32.359 078 15674.30 504.46 56928.98 88888.00 2003-03-19 17:30:33.359 078 15674.43 504.70 56928.49 88888.00 2003-03-19 17:30:34.359 078 15674.04 504.58 56928.61 88888.00 2003-03-19 17:30:35.359 078 15674.56 504.33 56928.98 88888.00 2003-03-19 17:30:36.359 078 15674.56 504.21 56929.10 88888.00 2003-03-19 17:30:37.359 078 15674.56 503.96 56929.10 88888.00 2003-03-19 17:30:38.359 078 15674.30 503.96 56929.59 88888.00 2003-03-19 17:30:39.359 078 15674.95 504.21 56928.98 88888.00 2003-03-19 17:30:40.359 078 15673.78 504.46 56928.49 88888.00 2003-03-19 17:30:41.359 078 15674.56 503.71 56930.08 88888.00 2003-03-19 17:30:42.359 078 15674.56 503.96 56928.61 88888.00 2003-03-19 17:30:43.359 078 15674.04 503.22 56928.49 88888.00 2003-03-19 17:30:44.359 078 15674.04 504.08 56929.34 88888.00 2003-03-19 17:30:45.359 078 15674.04 503.34 56928.37 88888.00 2003-03-19 17:30:46.359 078 15674.04 503.09 56928.73 88888.00 2003-03-19 17:30:47.359 078 15674.04 503.09 56928.98 88888.00 2003-03-19 17:30:48.359 078 15673.65 503.59 56928.73 88888.00 2003-03-19 17:30:49.359 078 15673.26 503.71 56928.98 88888.00 2003-03-19 17:30:50.359 078 15674.17 502.72 56929.46 88888.00 2003-03-19 17:30:51.359 078 15673.26 503.47 56928.98 88888.00 2003-03-19 17:30:52.359 078 15673.13 503.09 56928.49 88888.00 2003-03-19 17:30:53.359 078 15674.04 502.97 56928.73 88888.00 2003-03-19 17:30:54.359 078 15673.52 503.47 56928.98 88888.00 2003-03-19 17:30:55.359 078 15674.17 503.71 56929.46 88888.00 2003-03-19 17:30:56.359 078 15673.52 503.96 56928.98 88888.00 2003-03-19 17:30:57.359 078 15673.91 503.71 56928.61 88888.00 2003-03-19 17:30:58.359 078 15673.78 504.08 56928.61 88888.00 2003-03-19 17:30:59.359 078 15673.91 504.33 56929.10 88888.00 2003-03-19 17:31:00.359 078 15673.91 504.21 56928.49 88888.00 2003-03-19 17:31:01.359 078 15674.43 503.84 56928.73 88888.00 2003-03-19 17:31:02.359 078 15673.65 503.59 56929.10 88888.00 2003-03-19 17:31:03.359 078 15673.91 504.08 56929.59 88888.00 2003-03-19 17:31:04.359 078 15673.52 504.83 56928.73 88888.00 2003-03-19 17:31:05.359 078 15674.43 504.33 56928.49 88888.00 2003-03-19 17:31:06.359 078 15674.17 504.58 56928.86 88888.00 2003-03-19 17:31:07.359 078 15674.17 504.58 56928.73 88888.00 2003-03-19 17:31:08.359 078 15673.65 504.21 56928.98 88888.00 2003-03-19 17:31:09.359 078 15674.17 504.95 56928.73 88888.00 2003-03-19 17:31:10.359 078 15674.04 504.58 56928.37 88888.00 2003-03-19 17:31:11.359 078 15674.04 503.84 56928.24 88888.00 2003-03-19 17:31:12.359 078 15675.21 504.70 56928.73 88888.00 2003-03-19 17:31:13.359 078 15674.56 504.33 56928.49 88888.00 2003-03-19 17:31:14.359 078 15674.30 504.83 56928.49 88888.00 2003-03-19 17:31:15.359 078 15675.34 505.08 56928.86 88888.00 2003-03-19 17:31:16.359 078 15675.08 504.46 56929.22 88888.00 2003-03-19 17:31:17.359 078 15674.95 505.20 56928.61 88888.00 2003-03-19 17:31:18.359 078 15675.60 504.70 56928.37 88888.00 2003-03-19 17:31:19.359 078 15674.95 503.96 56928.61 88888.00 2003-03-19 17:31:20.359 078 15675.34 504.46 56928.37 88888.00 2003-03-19 17:31:21.359 078 15675.60 503.96 56928.61 88888.00 2003-03-19 17:31:22.359 078 15676.38 504.33 56928.49 88888.00 2003-03-19 17:31:23.359 078 15675.99 504.08 56928.86 88888.00 2003-03-19 17:31:24.359 078 15675.21 503.71 56928.61 88888.00 2003-03-19 17:31:25.359 078 15675.60 503.96 56929.22 88888.00 2003-03-19 17:31:26.359 078 15676.38 503.47 56928.37 88888.00 2003-03-19 17:31:27.359 078 15675.99 503.71 56929.34 88888.00 2003-03-19 17:31:28.359 078 15675.99 503.47 56928.98 88888.00 2003-03-19 17:31:29.359 078 15675.86 503.47 56928.24 88888.00 2003-03-19 17:31:30.359 078 15676.38 503.34 56928.98 88888.00 2003-03-19 17:31:31.359 078 15676.64 502.97 56928.49 88888.00 2003-03-19 17:31:32.359 078 15676.90 502.97 56929.34 88888.00 2003-03-19 17:31:33.359 078 15677.29 502.97 56928.86 88888.00 2003-03-19 17:31:34.359 078 15677.29 502.72 56929.34 88888.00 2003-03-19 17:31:35.359 078 15677.03 502.85 56929.46 88888.00 2003-03-19 17:31:36.359 078 15677.29 502.47 56929.46 88888.00 2003-03-19 17:31:37.359 078 15676.77 502.35 56929.83 88888.00 2003-03-19 17:31:38.359 078 15677.03 502.85 56928.98 88888.00 2003-03-19 17:31:39.359 078 15677.81 502.60 56928.49 88888.00 2003-03-19 17:31:40.359 078 15677.03 502.47 56929.22 88888.00 2003-03-19 17:31:41.359 078 15677.55 502.35 56929.59 88888.00 2003-03-19 17:31:42.359 078 15677.42 502.97 56929.71 88888.00 2003-03-19 17:31:43.359 078 15676.90 502.85 56929.10 88888.00 2003-03-19 17:31:44.359 078 15676.77 502.60 56929.22 88888.00 2003-03-19 17:31:45.359 078 15676.77 502.85 56929.59 88888.00 2003-03-19 17:31:46.359 078 15677.29 502.47 56928.73 88888.00 2003-03-19 17:31:47.359 078 15677.16 503.22 56928.73 88888.00 2003-03-19 17:31:48.359 078 15677.03 502.47 56929.71 88888.00 2003-03-19 17:31:49.359 078 15677.16 502.97 56929.59 88888.00 2003-03-19 17:31:50.359 078 15677.03 503.34 56929.10 88888.00 2003-03-19 17:31:51.359 078 15677.94 502.47 56929.71 88888.00 2003-03-19 17:31:52.359 078 15677.03 502.60 56929.10 88888.00 2003-03-19 17:31:53.359 078 15677.94 502.85 56929.46 88888.00 2003-03-19 17:31:54.359 078 15678.46 502.23 56928.86 88888.00 2003-03-19 17:31:55.359 078 15677.42 503.09 56929.34 88888.00 2003-03-19 17:31:56.359 078 15677.94 502.85 56929.46 88888.00 2003-03-19 17:31:57.359 078 15678.07 502.23 56929.59 88888.00 2003-03-19 17:31:58.359 078 15678.20 502.23 56929.83 88888.00 2003-03-19 17:31:59.359 078 15678.46 502.47 56930.20 88888.00 2003-03-19 17:32:00.359 078 15678.20 502.10 56929.96 88888.00 2003-03-19 17:32:01.359 078 15678.20 502.47 56929.96 88888.00 2003-03-19 17:32:02.359 078 15678.33 502.23 56929.83 88888.00 2003-03-19 17:32:03.359 078 15677.16 502.23 56929.71 88888.00 2003-03-19 17:32:04.359 078 15678.07 501.61 56929.71 88888.00 2003-03-19 17:32:05.359 078 15677.68 501.86 56930.20 88888.00 2003-03-19 17:32:06.359 078 15677.55 502.72 56930.08 88888.00 2003-03-19 17:32:07.359 078 15677.42 502.35 56929.71 88888.00 2003-03-19 17:32:08.359 078 15677.42 502.35 56929.22 88888.00 2003-03-19 17:32:09.359 078 15677.29 502.60 56929.10 88888.00 2003-03-19 17:32:10.359 078 15677.55 502.47 56929.71 88888.00 2003-03-19 17:32:11.359 078 15677.16 502.23 56929.46 88888.00 2003-03-19 17:32:12.359 078 15677.03 502.35 56929.71 88888.00 2003-03-19 17:32:13.359 078 15676.90 501.98 56929.59 88888.00 2003-03-19 17:32:14.359 078 15677.29 502.47 56930.08 88888.00 2003-03-19 17:32:15.359 078 15677.16 502.47 56929.59 88888.00 2003-03-19 17:32:16.359 078 15677.42 503.09 56930.20 88888.00 2003-03-19 17:32:17.359 078 15676.64 503.09 56929.83 88888.00 2003-03-19 17:32:18.359 078 15677.03 503.47 56929.83 88888.00 2003-03-19 17:32:19.359 078 15676.51 502.85 56929.46 88888.00 2003-03-19 17:32:20.359 078 15676.51 503.22 56928.98 88888.00 2003-03-19 17:32:21.359 078 15676.64 503.47 56929.71 88888.00 2003-03-19 17:32:22.359 078 15676.77 503.09 56929.59 88888.00 2003-03-19 17:32:23.359 078 15676.38 503.09 56929.22 88888.00 2003-03-19 17:32:24.359 078 15675.99 503.22 56929.46 88888.00 2003-03-19 17:32:25.359 078 15675.73 502.85 56929.34 88888.00 2003-03-19 17:32:26.359 078 15676.38 502.97 56929.10 88888.00 2003-03-19 17:32:27.359 078 15675.73 503.47 56929.34 88888.00 2003-03-19 17:32:28.359 078 15675.86 503.47 56928.73 88888.00 2003-03-19 17:32:29.359 078 15676.12 502.85 56929.71 88888.00 2003-03-19 17:32:30.359 078 15675.86 502.97 56928.86 88888.00 2003-03-19 17:32:31.359 078 15674.82 502.97 56929.22 88888.00 2003-03-19 17:32:32.359 078 15675.21 502.97 56929.46 88888.00 2003-03-19 17:32:33.359 078 15674.69 502.97 56928.98 88888.00 2003-03-19 17:32:34.359 078 15674.82 502.85 56929.46 88888.00 2003-03-19 17:32:35.359 078 15675.34 502.23 56928.61 88888.00 2003-03-19 17:32:36.359 078 15675.34 502.35 56928.73 88888.00 2003-03-19 17:32:37.359 078 15674.82 503.09 56928.86 88888.00 2003-03-19 17:32:38.359 078 15675.73 502.10 56929.10 88888.00 2003-03-19 17:32:39.359 078 15675.21 501.98 56929.46 88888.00 2003-03-19 17:32:40.359 078 15675.47 502.72 56929.34 88888.00 2003-03-19 17:32:41.359 078 15675.60 502.23 56928.24 88888.00 2003-03-19 17:32:42.359 078 15675.34 502.72 56928.24 88888.00 2003-03-19 17:32:43.359 078 15674.82 501.86 56928.49 88888.00 2003-03-19 17:32:44.359 078 15674.95 501.73 56928.86 88888.00 2003-03-19 17:32:45.359 078 15675.21 501.98 56928.98 88888.00 2003-03-19 17:32:46.359 078 15674.95 501.61 56928.98 88888.00 2003-03-19 17:32:47.359 078 15674.82 502.35 56928.49 88888.00 2003-03-19 17:32:48.359 078 15675.08 502.35 56928.49 88888.00 2003-03-19 17:32:49.359 078 15674.30 501.98 56928.24 88888.00 2003-03-19 17:32:50.359 078 15675.73 502.10 56928.24 88888.00 2003-03-19 17:32:51.359 078 15674.82 501.36 56928.37 88888.00 2003-03-19 17:32:52.359 078 15674.56 502.47 56928.61 88888.00 2003-03-19 17:32:53.359 078 15674.30 502.23 56928.24 88888.00 2003-03-19 17:32:54.359 078 15675.47 502.35 56928.73 88888.00 2003-03-19 17:32:55.359 078 15675.08 502.23 56927.39 88888.00 2003-03-19 17:32:56.359 078 15674.56 501.98 56928.24 88888.00 2003-03-19 17:32:57.359 078 15675.73 502.35 56928.49 88888.00 2003-03-19 17:32:58.359 078 15675.47 501.98 56928.98 88888.00 2003-03-19 17:32:59.359 078 15675.99 501.11 56928.12 88888.00 2003-03-19 17:33:00.359 078 15675.73 501.98 56928.24 88888.00 2003-03-19 17:33:01.359 078 15675.73 501.98 56928.49 88888.00 2003-03-19 17:33:02.359 078 15675.99 502.85 56928.00 88888.00 2003-03-19 17:33:03.359 078 15675.73 501.48 56928.37 88888.00 2003-03-19 17:33:04.359 078 15675.86 501.98 56928.61 88888.00 2003-03-19 17:33:05.359 078 15676.25 502.35 56927.75 88888.00 2003-03-19 17:33:06.359 078 15675.21 501.86 56928.61 88888.00 2003-03-19 17:33:07.359 078 15675.60 502.60 56928.37 88888.00 2003-03-19 17:33:08.359 078 15675.86 501.98 56927.63 88888.00 2003-03-19 17:33:09.359 078 15675.60 502.23 56928.73 88888.00 2003-03-19 17:33:10.359 078 15675.60 501.86 56928.49 88888.00 2003-03-19 17:33:11.359 078 15675.99 502.47 56928.86 88888.00 2003-03-19 17:33:12.359 078 15675.60 502.47 56928.12 88888.00 2003-03-19 17:33:13.359 078 15676.38 502.60 56928.12 88888.00 2003-03-19 17:33:14.359 078 15675.60 502.97 56929.10 88888.00 2003-03-19 17:33:15.359 078 15676.25 502.35 56928.61 88888.00 2003-03-19 17:33:16.359 078 15676.38 502.35 56928.86 88888.00 2003-03-19 17:33:17.359 078 15676.38 503.22 56928.37 88888.00 2003-03-19 17:33:18.359 078 15676.12 502.47 56928.49 88888.00 2003-03-19 17:33:19.359 078 15676.38 502.35 56928.61 88888.00 2003-03-19 17:33:20.359 078 15676.64 502.47 56928.61 88888.00 2003-03-19 17:33:21.359 078 15676.51 502.47 56928.37 88888.00 2003-03-19 17:33:22.359 078 15676.38 502.60 56928.86 88888.00 2003-03-19 17:33:23.359 078 15676.51 502.60 56928.24 88888.00 2003-03-19 17:33:24.359 078 15676.77 502.72 56928.61 88888.00 2003-03-19 17:33:25.359 078 15676.77 502.35 56928.61 88888.00 2003-03-19 17:33:26.359 078 15676.12 503.09 56928.86 88888.00 2003-03-19 17:33:27.359 078 15676.64 502.97 56929.34 88888.00 2003-03-19 17:33:28.359 078 15676.12 502.85 56928.86 88888.00 2003-03-19 17:33:29.359 078 15676.12 502.60 56928.37 88888.00 2003-03-19 17:33:30.359 078 15677.16 503.22 56929.22 88888.00 2003-03-19 17:33:31.359 078 15677.03 502.85 56928.73 88888.00 2003-03-19 17:33:32.359 078 15676.64 502.60 56929.10 88888.00 2003-03-19 17:33:33.359 078 15676.77 502.47 56928.98 88888.00 2003-03-19 17:33:34.359 078 15677.03 502.47 56928.37 88888.00 2003-03-19 17:33:35.359 078 15677.29 502.85 56929.22 88888.00 2003-03-19 17:33:36.359 078 15677.29 503.34 56928.61 88888.00 2003-03-19 17:33:37.359 078 15677.81 502.60 56928.73 88888.00 2003-03-19 17:33:38.359 078 15677.68 502.60 56928.73 88888.00 2003-03-19 17:33:39.359 078 15677.16 502.35 56928.61 88888.00 2003-03-19 17:33:40.359 078 15677.16 502.23 56928.98 88888.00 2003-03-19 17:33:41.359 078 15677.42 502.60 56928.98 88888.00 2003-03-19 17:33:42.359 078 15676.51 502.85 56928.61 88888.00 2003-03-19 17:33:43.359 078 15677.29 502.23 56929.22 88888.00 2003-03-19 17:33:44.359 078 15676.64 501.73 56928.98 88888.00 2003-03-19 17:33:45.359 078 15676.90 502.47 56929.34 88888.00 2003-03-19 17:33:46.359 078 15677.29 502.97 56929.34 88888.00 2003-03-19 17:33:47.359 078 15676.90 502.60 56928.73 88888.00 2003-03-19 17:33:48.359 078 15676.90 502.35 56928.73 88888.00 2003-03-19 17:33:49.359 078 15677.55 502.23 56929.34 88888.00 2003-03-19 17:33:50.359 078 15677.16 502.47 56928.98 88888.00 2003-03-19 17:33:51.359 078 15677.16 502.23 56929.46 88888.00 2003-03-19 17:33:52.359 078 15677.03 502.23 56928.73 88888.00 2003-03-19 17:33:53.359 078 15676.77 502.47 56928.86 88888.00 2003-03-19 17:33:54.359 078 15677.42 502.60 56929.59 88888.00 2003-03-19 17:33:55.359 078 15676.77 502.35 56928.86 88888.00 2003-03-19 17:33:56.359 078 15677.16 502.23 56929.22 88888.00 2003-03-19 17:33:57.359 078 15676.90 502.72 56929.59 88888.00 2003-03-19 17:33:58.359 078 15676.77 501.98 56929.71 88888.00 2003-03-19 17:33:59.359 078 15677.16 502.23 56930.08 88888.00 2003-03-19 17:34:00.359 078 15676.38 502.60 56930.08 88888.00 2003-03-19 17:34:01.359 078 15676.38 502.10 56929.10 88888.00 2003-03-19 17:34:02.359 078 15676.25 502.97 56928.86 88888.00 2003-03-19 17:34:03.359 078 15676.77 502.47 56928.61 88888.00 2003-03-19 17:34:04.359 078 15677.16 502.60 56929.10 88888.00 2003-03-19 17:34:05.359 078 15676.25 502.72 56929.46 88888.00 2003-03-19 17:34:06.359 078 15675.73 502.72 56928.73 88888.00 2003-03-19 17:34:07.359 078 15675.86 501.98 56929.10 88888.00 2003-03-19 17:34:08.359 078 15675.86 502.85 56928.98 88888.00 2003-03-19 17:34:09.359 078 15675.47 502.85 56929.34 88888.00 2003-03-19 17:34:10.359 078 15675.99 503.22 56928.73 88888.00 2003-03-19 17:34:11.359 078 15675.86 503.34 56929.10 88888.00 2003-03-19 17:34:12.359 078 15676.51 502.85 56929.46 88888.00 2003-03-19 17:34:13.359 078 15675.86 502.97 56928.98 88888.00 2003-03-19 17:34:14.359 078 15675.99 503.84 56928.73 88888.00 2003-03-19 17:34:15.359 078 15676.12 503.22 56929.59 88888.00 2003-03-19 17:34:16.359 078 15675.73 502.97 56929.34 88888.00 2003-03-19 17:34:17.359 078 15675.86 502.97 56929.10 88888.00 2003-03-19 17:34:18.359 078 15675.99 502.47 56929.10 88888.00 2003-03-19 17:34:19.359 078 15675.34 503.59 56928.86 88888.00 2003-03-19 17:34:20.359 078 15675.99 502.85 56928.37 88888.00 2003-03-19 17:34:21.359 078 15675.60 503.59 56928.73 88888.00 2003-03-19 17:34:22.359 078 15675.34 503.96 56929.22 88888.00 2003-03-19 17:34:23.359 078 15675.34 504.46 56929.22 88888.00 2003-03-19 17:34:24.359 078 15675.47 503.59 56928.73 88888.00 2003-03-19 17:34:25.359 078 15674.95 504.08 56928.98 88888.00 2003-03-19 17:34:26.359 078 15675.21 504.08 56928.73 88888.00 2003-03-19 17:34:27.359 078 15675.47 503.59 56928.61 88888.00 2003-03-19 17:34:28.359 078 15675.34 503.22 56929.34 88888.00 2003-03-19 17:34:29.359 078 15675.47 504.33 56928.86 88888.00 2003-03-19 17:34:30.359 078 15675.08 504.08 56928.73 88888.00 2003-03-19 17:34:31.359 078 15675.86 504.33 56928.12 88888.00 2003-03-19 17:34:32.359 078 15675.86 504.08 56928.86 88888.00 2003-03-19 17:34:33.359 078 15675.60 504.08 56928.98 88888.00 2003-03-19 17:34:34.359 078 15675.47 504.58 56928.73 88888.00 2003-03-19 17:34:35.359 078 15675.73 503.96 56928.37 88888.00 2003-03-19 17:34:36.359 078 15676.64 504.46 56928.24 88888.00 2003-03-19 17:34:37.359 078 15675.73 504.21 56928.86 88888.00 2003-03-19 17:34:38.359 078 15675.86 504.33 56928.98 88888.00 2003-03-19 17:34:39.359 078 15676.64 504.33 56928.73 88888.00 2003-03-19 17:34:40.359 078 15675.99 504.21 56927.75 88888.00 2003-03-19 17:34:41.359 078 15676.12 504.21 56928.73 88888.00 2003-03-19 17:34:42.359 078 15676.51 504.33 56928.49 88888.00 2003-03-19 17:34:43.359 078 15675.47 504.33 56928.73 88888.00 2003-03-19 17:34:44.359 078 15675.86 503.96 56928.49 88888.00 2003-03-19 17:34:45.359 078 15675.73 504.21 56929.10 88888.00 2003-03-19 17:34:46.359 078 15676.51 505.20 56929.22 88888.00 2003-03-19 17:34:47.359 078 15676.64 504.33 56929.10 88888.00 2003-03-19 17:34:48.359 078 15676.51 504.08 56928.73 88888.00 2003-03-19 17:34:49.359 078 15676.77 504.83 56928.61 88888.00 2003-03-19 17:34:50.359 078 15676.38 504.46 56928.73 88888.00 2003-03-19 17:34:51.359 078 15676.25 504.08 56929.10 88888.00 2003-03-19 17:34:52.359 078 15676.25 504.33 56929.10 88888.00 2003-03-19 17:34:53.359 078 15676.25 504.33 56928.73 88888.00 2003-03-19 17:34:54.359 078 15676.77 504.95 56928.73 88888.00 2003-03-19 17:34:55.359 078 15676.51 504.70 56928.86 88888.00 2003-03-19 17:34:56.359 078 15676.77 504.46 56928.61 88888.00 2003-03-19 17:34:57.359 078 15676.25 504.70 56928.98 88888.00 2003-03-19 17:34:58.359 078 15675.99 504.58 56928.37 88888.00 2003-03-19 17:34:59.359 078 15676.64 504.58 56928.98 88888.00 2003-03-19 17:35:00.359 078 15677.29 504.83 56929.22 88888.00 2003-03-19 17:35:01.359 078 15676.77 505.20 56929.46 88888.00 2003-03-19 17:35:02.359 078 15676.77 504.83 56928.86 88888.00 2003-03-19 17:35:03.359 078 15677.29 504.95 56928.73 88888.00 2003-03-19 17:35:04.359 078 15677.42 504.95 56929.10 88888.00 2003-03-19 17:35:05.359 078 15677.81 505.45 56929.22 88888.00 2003-03-19 17:35:06.359 078 15677.42 505.08 56928.73 88888.00 2003-03-19 17:35:07.359 078 15678.07 504.58 56929.10 88888.00 2003-03-19 17:35:08.359 078 15678.46 504.46 56929.22 88888.00 2003-03-19 17:35:09.359 078 15677.81 504.46 56929.10 88888.00 2003-03-19 17:35:10.359 078 15677.81 504.21 56928.86 88888.00 2003-03-19 17:35:11.359 078 15679.24 504.83 56929.59 88888.00 2003-03-19 17:35:12.359 078 15678.98 504.08 56929.22 88888.00 2003-03-19 17:35:13.359 078 15678.98 504.08 56929.46 88888.00 2003-03-19 17:35:14.359 078 15678.46 503.59 56929.59 88888.00 2003-03-19 17:35:15.359 078 15678.98 504.33 56929.71 88888.00 2003-03-19 17:35:16.359 078 15679.37 504.21 56929.34 88888.00 2003-03-19 17:35:17.359 078 15679.37 503.96 56928.98 88888.00 2003-03-19 17:35:18.359 078 15679.76 503.84 56929.46 88888.00 2003-03-19 17:35:19.359 078 15679.50 503.47 56929.10 88888.00 2003-03-19 17:35:20.359 078 15679.50 504.08 56929.46 88888.00 2003-03-19 17:35:21.359 078 15679.63 504.33 56929.46 88888.00 2003-03-19 17:35:22.359 078 15680.67 504.46 56929.96 88888.00 2003-03-19 17:35:23.359 078 15680.15 504.83 56930.32 88888.00 2003-03-19 17:35:24.359 078 15680.67 504.21 56929.83 88888.00 2003-03-19 17:35:25.359 078 15680.67 504.33 56930.20 88888.00 2003-03-19 17:35:26.359 078 15679.63 504.83 56930.08 88888.00 2003-03-19 17:35:27.359 078 15680.02 504.83 56929.96 88888.00 2003-03-19 17:35:28.359 078 15680.93 504.70 56929.71 88888.00 2003-03-19 17:35:29.359 078 15680.67 505.08 56929.83 88888.00 2003-03-19 17:35:30.359 078 15681.19 505.08 56930.69 88888.00 2003-03-19 17:35:31.359 078 15681.19 505.57 56929.83 88888.00 2003-03-19 17:35:32.359 078 15682.36 505.20 56929.96 88888.00 2003-03-19 17:35:33.359 078 15681.84 504.70 56930.32 88888.00 2003-03-19 17:35:34.359 078 15681.71 505.32 56930.45 88888.00 2003-03-19 17:35:35.359 078 15682.36 504.70 56930.57 88888.00 2003-03-19 17:35:36.359 078 15682.49 505.32 56929.96 88888.00 2003-03-19 17:35:37.359 078 15683.00 504.70 56929.83 88888.00 2003-03-19 17:35:38.359 078 15683.13 504.58 56930.20 88888.00 2003-03-19 17:35:39.359 078 15683.00 504.33 56931.18 88888.00 2003-03-19 17:35:40.359 078 15683.39 504.33 56930.32 88888.00 2003-03-19 17:35:41.359 078 15682.62 504.58 56930.81 88888.00 2003-03-19 17:35:42.359 078 15683.66 504.21 56930.69 88888.00 2003-03-19 17:35:43.359 078 15682.75 504.46 56930.57 88888.00 2003-03-19 17:35:44.359 078 15682.75 504.95 56930.81 88888.00 2003-03-19 17:35:45.359 078 15683.00 503.84 56930.45 88888.00 2003-03-19 17:35:46.359 078 15682.88 503.96 56930.93 88888.00 2003-03-19 17:35:47.359 078 15683.13 504.21 56930.93 88888.00 2003-03-19 17:35:48.359 078 15683.00 504.21 56931.05 88888.00 2003-03-19 17:35:49.359 078 15682.62 503.22 56930.69 88888.00 2003-03-19 17:35:50.359 078 15682.49 503.96 56931.05 88888.00 2003-03-19 17:35:51.359 078 15682.75 503.47 56931.54 88888.00 2003-03-19 17:35:52.359 078 15682.75 504.08 56930.93 88888.00 2003-03-19 17:35:53.359 078 15682.75 503.59 56930.57 88888.00 2003-03-19 17:35:54.359 078 15683.00 503.71 56931.79 88888.00 2003-03-19 17:35:55.359 078 15683.13 504.21 56931.30 88888.00 2003-03-19 17:35:56.359 078 15683.92 503.96 56931.18 88888.00 2003-03-19 17:35:57.359 078 15683.13 503.71 56931.30 88888.00 2003-03-19 17:35:58.359 078 15683.39 503.96 56931.30 88888.00 2003-03-19 17:35:59.359 078 15683.66 504.58 56931.54 88888.00 2003-03-19 17:36:00.359 078 15683.13 504.33 56931.30 88888.00 2003-03-19 17:36:01.359 078 15683.79 504.08 56931.91 88888.00 2003-03-19 17:36:02.359 078 15683.39 503.71 56931.05 88888.00 2003-03-19 17:36:03.359 078 15683.66 504.08 56932.16 88888.00 2003-03-19 17:36:04.359 078 15683.79 504.70 56931.30 88888.00 2003-03-19 17:36:05.359 078 15683.66 503.84 56930.93 88888.00 2003-03-19 17:36:06.359 078 15684.17 504.21 56931.67 88888.00 2003-03-19 17:36:07.359 078 15684.43 503.71 56932.04 88888.00 2003-03-19 17:36:08.359 078 15684.56 503.59 56931.79 88888.00 2003-03-19 17:36:09.359 078 15684.43 503.59 56931.54 88888.00 2003-03-19 17:36:10.359 078 15684.17 504.08 56931.79 88888.00 2003-03-19 17:36:11.359 078 15684.43 504.08 56931.79 88888.00 2003-03-19 17:36:12.359 078 15684.43 503.59 56931.30 88888.00 2003-03-19 17:36:13.359 078 15684.56 504.08 56932.04 88888.00 2003-03-19 17:36:14.359 078 15685.47 503.59 56931.79 88888.00 2003-03-19 17:36:15.359 078 15684.82 503.71 56931.67 88888.00 2003-03-19 17:36:16.359 078 15685.34 503.96 56932.04 88888.00 2003-03-19 17:36:17.359 078 15685.08 504.21 56931.91 88888.00 2003-03-19 17:36:18.359 078 15686.12 504.21 56932.16 88888.00 2003-03-19 17:36:19.359 078 15686.51 503.71 56931.79 88888.00 2003-03-19 17:36:20.359 078 15685.99 503.84 56931.91 88888.00 2003-03-19 17:36:21.359 078 15686.25 504.70 56932.40 88888.00 2003-03-19 17:36:22.359 078 15686.12 504.08 56932.16 88888.00 2003-03-19 17:36:23.359 078 15685.47 504.33 56931.42 88888.00 2003-03-19 17:36:24.359 078 15685.99 504.58 56931.67 88888.00 2003-03-19 17:36:25.359 078 15685.60 504.46 56931.54 88888.00 2003-03-19 17:36:26.359 078 15685.47 503.84 56932.16 88888.00 2003-03-19 17:36:27.359 078 15685.60 504.21 56932.16 88888.00 2003-03-19 17:36:28.359 078 15685.99 504.08 56931.67 88888.00 2003-03-19 17:36:29.359 078 15685.47 504.33 56932.28 88888.00 2003-03-19 17:36:30.359 078 15685.47 504.21 56932.77 88888.00 2003-03-19 17:36:31.359 078 15685.60 503.96 56932.28 88888.00 2003-03-19 17:36:32.359 078 15685.73 504.08 56931.79 88888.00 2003-03-19 17:36:33.359 078 15685.47 504.46 56931.91 88888.00 2003-03-19 17:36:34.359 078 15685.86 504.08 56931.91 88888.00 2003-03-19 17:36:35.359 078 15685.73 505.08 56932.04 88888.00 2003-03-19 17:36:36.359 078 15685.21 504.46 56931.54 88888.00 2003-03-19 17:36:37.359 078 15685.86 504.33 56932.77 88888.00 2003-03-19 17:36:38.359 078 15685.86 504.33 56932.16 88888.00 2003-03-19 17:36:39.359 078 15685.08 505.08 56932.77 88888.00 2003-03-19 17:36:40.359 078 15684.30 505.08 56932.04 88888.00 2003-03-19 17:36:41.359 078 15683.39 503.84 56932.52 88888.00 2003-03-19 17:36:42.359 078 15682.75 504.46 56932.04 88888.00 2003-03-19 17:36:43.359 078 15682.88 504.70 56932.77 88888.00 2003-03-19 17:36:44.359 078 15682.23 504.33 56931.79 88888.00 2003-03-19 17:36:45.359 078 15682.23 503.59 56932.40 88888.00 2003-03-19 17:36:46.359 078 15681.84 504.21 56931.91 88888.00 2003-03-19 17:36:47.359 078 15680.93 504.21 56932.04 88888.00 2003-03-19 17:36:48.359 078 15681.06 504.08 56932.16 88888.00 2003-03-19 17:36:49.359 078 15680.54 504.70 56932.04 88888.00 2003-03-19 17:36:50.359 078 15680.15 504.95 56931.54 88888.00 2003-03-19 17:36:51.359 078 15679.63 504.46 56931.91 88888.00 2003-03-19 17:36:52.359 078 15679.76 505.08 56931.91 88888.00 2003-03-19 17:36:53.359 078 15679.37 505.57 56930.93 88888.00 2003-03-19 17:36:54.359 078 15679.11 505.70 56931.30 88888.00 2003-03-19 17:36:55.359 078 15677.42 505.94 56930.93 88888.00 2003-03-19 17:36:56.359 078 15678.85 505.82 56931.54 88888.00 2003-03-19 17:36:57.359 078 15678.07 505.08 56930.81 88888.00 2003-03-19 17:36:58.359 078 15677.68 505.94 56929.96 88888.00 2003-03-19 17:36:59.359 078 15677.42 505.32 56930.57 88888.00 2003-03-19 17:37:00.359 078 15676.51 506.31 56931.05 88888.00 2003-03-19 17:37:01.359 078 15676.51 505.70 56930.45 88888.00 2003-03-19 17:37:02.359 078 15675.86 505.45 56929.96 88888.00 2003-03-19 17:37:03.359 078 15676.12 506.56 56929.59 88888.00 2003-03-19 17:37:04.359 078 15675.73 506.56 56930.32 88888.00 2003-03-19 17:37:05.359 078 15675.73 506.31 56930.32 88888.00 2003-03-19 17:37:06.359 078 15675.73 506.31 56930.20 88888.00 2003-03-19 17:37:07.359 078 15675.21 506.56 56929.59 88888.00 2003-03-19 17:37:08.359 078 15675.47 507.55 56930.08 88888.00 2003-03-19 17:37:09.359 078 15675.34 507.06 56929.96 88888.00 2003-03-19 17:37:10.359 078 15675.73 507.31 56929.10 88888.00 2003-03-19 17:37:11.359 078 15675.47 507.06 56929.46 88888.00 2003-03-19 17:37:12.359 078 15675.73 507.68 56929.34 88888.00 2003-03-19 17:37:13.359 078 15675.34 508.17 56929.71 88888.00 2003-03-19 17:37:14.359 078 15675.47 507.80 56929.10 88888.00 2003-03-19 17:37:15.359 078 15675.73 508.54 56929.10 88888.00 2003-03-19 17:37:16.359 078 15676.25 508.42 56929.10 88888.00 2003-03-19 17:37:17.359 078 15675.60 508.54 56929.10 88888.00 2003-03-19 17:37:18.359 078 15676.77 508.79 56929.10 88888.00 2003-03-19 17:37:19.359 078 15677.29 508.67 56929.10 88888.00 2003-03-19 17:37:20.359 078 15676.64 508.42 56928.98 88888.00 2003-03-19 17:37:21.359 078 15677.29 508.67 56929.22 88888.00 2003-03-19 17:37:22.359 078 15678.59 508.42 56928.73 88888.00 2003-03-19 17:37:23.359 078 15678.07 507.68 56929.46 88888.00 2003-03-19 17:37:24.359 078 15678.20 508.67 56929.22 88888.00 2003-03-19 17:37:25.359 078 15678.72 507.68 56929.34 88888.00 2003-03-19 17:37:26.359 078 15679.37 507.31 56928.61 88888.00 2003-03-19 17:37:27.359 078 15679.50 507.55 56928.49 88888.00 2003-03-19 17:37:28.359 078 15679.24 508.17 56929.10 88888.00 2003-03-19 17:37:29.359 078 15679.11 507.18 56928.73 88888.00 2003-03-19 17:37:30.359 078 15679.50 507.55 56929.22 88888.00 2003-03-19 17:37:31.359 078 15680.41 506.93 56928.98 88888.00 2003-03-19 17:37:32.359 078 15680.67 506.44 56928.61 88888.00 2003-03-19 17:37:33.359 078 15680.67 507.31 56928.73 88888.00 2003-03-19 17:37:34.359 078 15680.80 507.31 56929.22 88888.00 2003-03-19 17:37:35.359 078 15680.80 506.93 56929.83 88888.00 2003-03-19 17:37:36.359 078 15681.45 506.81 56929.34 88888.00 2003-03-19 17:37:37.359 078 15681.97 507.06 56930.08 88888.00 2003-03-19 17:37:38.359 078 15682.23 506.44 56928.86 88888.00 2003-03-19 17:37:39.359 078 15681.84 506.44 56929.46 88888.00 2003-03-19 17:37:40.359 078 15682.36 506.31 56929.71 88888.00 2003-03-19 17:37:41.359 078 15681.71 506.81 56929.71 88888.00 2003-03-19 17:37:42.359 078 15681.71 507.31 56929.59 88888.00 2003-03-19 17:37:43.359 078 15681.97 506.31 56929.96 88888.00 2003-03-19 17:37:44.359 078 15682.75 507.06 56929.46 88888.00 2003-03-19 17:37:45.359 078 15682.62 506.93 56929.83 88888.00 2003-03-19 17:37:46.359 078 15682.49 506.31 56929.46 88888.00 2003-03-19 17:37:47.359 078 15681.58 506.81 56929.96 88888.00 2003-03-19 17:37:48.359 078 15681.84 506.56 56930.32 88888.00 2003-03-19 17:37:49.359 078 15681.97 507.06 56930.32 88888.00 2003-03-19 17:37:50.359 078 15681.84 507.06 56930.08 88888.00 2003-03-19 17:37:51.359 078 15681.84 507.18 56930.08 88888.00 2003-03-19 17:37:52.359 078 15681.58 507.18 56930.08 88888.00 2003-03-19 17:37:53.359 078 15681.71 506.81 56930.20 88888.00 2003-03-19 17:37:54.359 078 15680.80 507.18 56930.69 88888.00 2003-03-19 17:37:55.359 078 15680.80 507.55 56929.96 88888.00 2003-03-19 17:37:56.359 078 15681.06 506.56 56930.20 88888.00 2003-03-19 17:37:57.359 078 15680.15 507.31 56930.57 88888.00 2003-03-19 17:37:58.359 078 15680.54 506.93 56930.45 88888.00 2003-03-19 17:37:59.359 078 15681.32 506.93 56930.93 88888.00 2003-03-19 17:38:00.359 078 15680.15 507.18 56929.96 88888.00 2003-03-19 17:38:01.359 078 15681.84 507.06 56931.30 88888.00 2003-03-19 17:38:02.359 078 15681.06 506.69 56930.57 88888.00 2003-03-19 17:38:03.359 078 15681.32 506.93 56930.69 88888.00 2003-03-19 17:38:04.359 078 15680.28 507.18 56931.05 88888.00 2003-03-19 17:38:05.359 078 15680.54 506.81 56931.05 88888.00 2003-03-19 17:38:06.359 078 15680.28 507.06 56930.93 88888.00 2003-03-19 17:38:07.359 078 15680.28 507.31 56930.32 88888.00 2003-03-19 17:38:08.359 078 15681.32 506.93 56930.57 88888.00 2003-03-19 17:38:09.359 078 15680.93 506.69 56930.45 88888.00 2003-03-19 17:38:10.359 078 15681.45 506.93 56930.45 88888.00 2003-03-19 17:38:11.359 078 15681.19 506.69 56930.81 88888.00 2003-03-19 17:38:12.359 078 15680.80 506.44 56930.57 88888.00 2003-03-19 17:38:13.359 078 15681.58 506.81 56930.69 88888.00 2003-03-19 17:38:14.359 078 15680.80 506.44 56930.45 88888.00 2003-03-19 17:38:15.359 078 15681.32 507.31 56929.83 88888.00 2003-03-19 17:38:16.359 078 15682.23 506.44 56930.69 88888.00 2003-03-19 17:38:17.359 078 15681.58 506.07 56929.96 88888.00 2003-03-19 17:38:18.359 078 15681.97 506.31 56930.69 88888.00 2003-03-19 17:38:19.359 078 15682.10 507.06 56930.69 88888.00 2003-03-19 17:38:20.359 078 15681.84 506.81 56930.32 88888.00 2003-03-19 17:38:21.359 078 15683.00 506.69 56930.45 88888.00 2003-03-19 17:38:22.359 078 15682.36 505.20 56930.57 88888.00 2003-03-19 17:38:23.359 078 15682.23 506.31 56930.57 88888.00 2003-03-19 17:38:24.359 078 15682.36 506.19 56930.57 88888.00 2003-03-19 17:38:25.359 078 15683.00 505.45 56931.18 88888.00 2003-03-19 17:38:26.359 078 15682.23 506.56 56930.57 88888.00 2003-03-19 17:38:27.359 078 15682.75 505.20 56930.69 88888.00 2003-03-19 17:38:28.359 078 15682.75 505.20 56930.57 88888.00 2003-03-19 17:38:29.359 078 15681.71 505.70 56930.81 88888.00 2003-03-19 17:38:30.359 078 15682.10 504.95 56930.57 88888.00 2003-03-19 17:38:31.359 078 15682.36 505.82 56930.32 88888.00 2003-03-19 17:38:32.359 078 15682.62 505.82 56930.08 88888.00 2003-03-19 17:38:33.359 078 15682.75 505.08 56930.69 88888.00 2003-03-19 17:38:34.359 078 15682.62 505.08 56930.08 88888.00 2003-03-19 17:38:35.359 078 15682.23 504.95 56931.18 88888.00 2003-03-19 17:38:36.359 078 15682.62 504.83 56930.93 88888.00 2003-03-19 17:38:37.359 078 15682.10 504.95 56930.81 88888.00 2003-03-19 17:38:38.359 078 15682.10 505.20 56930.81 88888.00 2003-03-19 17:38:39.359 078 15682.36 504.95 56930.69 88888.00 2003-03-19 17:38:40.359 078 15682.36 505.57 56930.69 88888.00 2003-03-19 17:38:41.359 078 15682.75 505.32 56931.54 88888.00 2003-03-19 17:38:42.359 078 15682.62 505.32 56931.30 88888.00 2003-03-19 17:38:43.359 078 15682.49 505.08 56930.69 88888.00 2003-03-19 17:38:44.359 078 15682.23 505.08 56930.93 88888.00 2003-03-19 17:38:45.359 078 15682.36 505.70 56931.05 88888.00 2003-03-19 17:38:46.359 078 15682.49 504.95 56930.81 88888.00 2003-03-19 17:38:47.359 078 15683.00 505.20 56931.05 88888.00 2003-03-19 17:38:48.359 078 15682.23 504.21 56930.93 88888.00 2003-03-19 17:38:49.359 078 15682.36 504.83 56931.18 88888.00 2003-03-19 17:38:50.359 078 15682.75 504.83 56931.42 88888.00 2003-03-19 17:38:51.359 078 15681.97 505.32 56930.57 88888.00 2003-03-19 17:38:52.359 078 15682.10 505.08 56930.93 88888.00 2003-03-19 17:38:53.359 078 15682.36 504.70 56930.81 88888.00 2003-03-19 17:38:54.359 078 15682.23 505.45 56931.42 88888.00 2003-03-19 17:38:55.359 078 15682.23 505.08 56930.93 88888.00 2003-03-19 17:38:56.359 078 15682.36 504.58 56931.05 88888.00 2003-03-19 17:38:57.359 078 15681.97 504.83 56930.81 88888.00 2003-03-19 17:38:58.359 078 15682.23 505.45 56930.69 88888.00 2003-03-19 17:38:59.359 078 15682.10 505.20 56932.04 88888.00 2003-03-19 17:39:00.359 078 15683.26 505.20 56931.42 88888.00 2003-03-19 17:39:01.359 078 15682.23 504.95 56930.57 88888.00 2003-03-19 17:39:02.359 078 15683.00 504.95 56930.81 88888.00 2003-03-19 17:39:03.359 078 15682.75 505.08 56930.81 88888.00 2003-03-19 17:39:04.359 078 15682.88 504.95 56931.18 88888.00 2003-03-19 17:39:05.359 078 15682.62 504.70 56931.18 88888.00 2003-03-19 17:39:06.359 078 15683.00 505.08 56930.69 88888.00 2003-03-19 17:39:07.359 078 15682.75 504.58 56930.93 88888.00 2003-03-19 17:39:08.359 078 15682.62 504.83 56930.81 88888.00 2003-03-19 17:39:09.359 078 15682.49 505.32 56930.81 88888.00 2003-03-19 17:39:10.359 078 15682.49 504.70 56931.42 88888.00 2003-03-19 17:39:11.359 078 15683.13 504.21 56931.05 88888.00 2003-03-19 17:39:12.359 078 15682.62 505.57 56930.81 88888.00 2003-03-19 17:39:13.359 078 15682.88 504.46 56930.81 88888.00 2003-03-19 17:39:14.359 078 15682.36 504.95 56931.18 88888.00 2003-03-19 17:39:15.359 078 15682.10 504.95 56930.45 88888.00 2003-03-19 17:39:16.359 078 15682.75 504.83 56931.54 88888.00 2003-03-19 17:39:17.359 078 15682.23 504.83 56931.18 88888.00 2003-03-19 17:39:18.359 078 15682.36 504.33 56930.57 88888.00 2003-03-19 17:39:19.359 078 15682.23 504.95 56931.18 88888.00 2003-03-19 17:39:20.359 078 15682.10 505.45 56931.30 88888.00 2003-03-19 17:39:21.359 078 15681.97 504.83 56931.67 88888.00 2003-03-19 17:39:22.359 078 15681.97 504.95 56931.05 88888.00 2003-03-19 17:39:23.359 078 15682.36 504.83 56930.32 88888.00 2003-03-19 17:39:24.359 078 15681.71 504.33 56931.42 88888.00 2003-03-19 17:39:25.359 078 15681.84 503.96 56930.57 88888.00 2003-03-19 17:39:26.359 078 15681.19 504.58 56930.45 88888.00 2003-03-19 17:39:27.359 078 15681.58 504.46 56931.18 88888.00 2003-03-19 17:39:28.359 078 15681.19 504.46 56931.54 88888.00 2003-03-19 17:39:29.359 078 15680.80 504.70 56930.32 88888.00 2003-03-19 17:39:30.359 078 15680.93 505.20 56930.69 88888.00 2003-03-19 17:39:31.359 078 15680.80 504.83 56930.93 88888.00 2003-03-19 17:39:32.359 078 15680.67 504.70 56930.32 88888.00 2003-03-19 17:39:33.359 078 15680.67 504.33 56930.93 88888.00 2003-03-19 17:39:34.359 078 15680.02 504.33 56930.69 88888.00 2003-03-19 17:39:35.359 078 15680.41 504.95 56930.93 88888.00 2003-03-19 17:39:36.359 078 15680.41 503.47 56930.69 88888.00 2003-03-19 17:39:37.359 078 15680.28 504.46 56931.05 88888.00 2003-03-19 17:39:38.359 078 15681.19 504.21 56930.45 88888.00 2003-03-19 17:39:39.359 078 15681.19 505.08 56930.81 88888.00 2003-03-19 17:39:40.359 078 15680.93 504.21 56930.81 88888.00 2003-03-19 17:39:41.359 078 15679.89 503.96 56930.45 88888.00 2003-03-19 17:39:42.359 078 15680.15 504.46 56930.45 88888.00 2003-03-19 17:39:43.359 078 15680.93 504.46 56930.69 88888.00 2003-03-19 17:39:44.359 078 15679.76 503.96 56929.96 88888.00 2003-03-19 17:39:45.359 078 15680.41 503.47 56930.93 88888.00 2003-03-19 17:39:46.359 078 15680.15 504.08 56930.32 88888.00 2003-03-19 17:39:47.359 078 15679.50 503.47 56930.93 88888.00 2003-03-19 17:39:48.359 078 15679.76 503.84 56930.69 88888.00 2003-03-19 17:39:49.359 078 15679.63 503.47 56929.83 88888.00 2003-03-19 17:39:50.359 078 15680.54 503.59 56930.57 88888.00 2003-03-19 17:39:51.359 078 15680.67 503.84 56930.45 88888.00 2003-03-19 17:39:52.359 078 15680.15 503.22 56930.57 88888.00 2003-03-19 17:39:53.359 078 15679.76 503.59 56930.20 88888.00 2003-03-19 17:39:54.359 078 15679.63 502.72 56929.59 88888.00 2003-03-19 17:39:55.359 078 15680.02 502.85 56930.45 88888.00 2003-03-19 17:39:56.359 078 15679.24 503.96 56929.96 88888.00 2003-03-19 17:39:57.359 078 15679.37 503.47 56929.83 88888.00 2003-03-19 17:39:58.359 078 15678.98 503.34 56930.20 88888.00 2003-03-19 17:39:59.359 078 15679.37 504.08 56930.08 88888.00 2003-03-19 17:40:00.359 078 15679.89 503.84 56930.57 88888.00 2003-03-19 17:40:01.359 078 15679.50 503.22 56930.69 88888.00 2003-03-19 17:40:02.359 078 15679.89 503.59 56929.59 88888.00 2003-03-19 17:40:03.359 078 15679.50 504.08 56929.83 88888.00 2003-03-19 17:40:04.359 078 15679.37 503.96 56929.96 88888.00 2003-03-19 17:40:05.359 078 15679.50 504.58 56929.96 88888.00 2003-03-19 17:40:06.359 078 15679.50 503.96 56930.20 88888.00 2003-03-19 17:40:07.359 078 15679.24 503.34 56929.83 88888.00 2003-03-19 17:40:08.359 078 15679.76 503.84 56929.96 88888.00 2003-03-19 17:40:09.359 078 15679.50 503.84 56930.08 88888.00 2003-03-19 17:40:10.359 078 15679.37 502.97 56930.32 88888.00 2003-03-19 17:40:11.359 078 15679.63 503.59 56929.96 88888.00 2003-03-19 17:40:12.359 078 15679.76 504.08 56929.83 88888.00 2003-03-19 17:40:13.359 078 15678.98 503.96 56929.83 88888.00 2003-03-19 17:40:14.359 078 15680.15 503.71 56929.71 88888.00 2003-03-19 17:40:15.359 078 15679.63 503.96 56929.71 88888.00 2003-03-19 17:40:16.359 078 15679.89 504.33 56929.83 88888.00 2003-03-19 17:40:17.359 078 15680.67 504.21 56929.83 88888.00 2003-03-19 17:40:18.359 078 15680.15 503.96 56929.46 88888.00 2003-03-19 17:40:19.359 078 15679.63 504.21 56929.34 88888.00 2003-03-19 17:40:20.359 078 15680.28 502.97 56929.71 88888.00 2003-03-19 17:40:21.359 078 15679.89 503.71 56929.96 88888.00 2003-03-19 17:40:22.359 078 15680.15 503.34 56929.59 88888.00 2003-03-19 17:40:23.359 078 15680.41 503.84 56930.20 88888.00 2003-03-19 17:40:24.359 078 15680.41 502.85 56930.32 88888.00 2003-03-19 17:40:25.359 078 15681.58 503.09 56929.83 88888.00 2003-03-19 17:40:26.359 078 15681.19 502.72 56930.45 88888.00 2003-03-19 17:40:27.359 078 15680.93 502.85 56929.46 88888.00 2003-03-19 17:40:28.359 078 15681.19 502.85 56929.96 88888.00 2003-03-19 17:40:29.359 078 15680.80 502.35 56929.83 88888.00 2003-03-19 17:40:30.359 078 15681.19 502.72 56929.59 88888.00 2003-03-19 17:40:31.359 078 15681.19 502.60 56929.96 88888.00 2003-03-19 17:40:32.359 078 15681.19 502.60 56930.20 88888.00 2003-03-19 17:40:33.359 078 15680.80 502.47 56929.22 88888.00 2003-03-19 17:40:34.359 078 15681.06 502.23 56929.59 88888.00 2003-03-19 17:40:35.359 078 15680.67 502.35 56930.32 88888.00 2003-03-19 17:40:36.359 078 15681.45 501.86 56929.83 88888.00 2003-03-19 17:40:37.359 078 15681.19 502.23 56930.45 88888.00 2003-03-19 17:40:38.359 078 15681.19 502.23 56930.20 88888.00 2003-03-19 17:40:39.359 078 15681.19 502.60 56930.57 88888.00 2003-03-19 17:40:40.359 078 15681.58 502.23 56929.83 88888.00 2003-03-19 17:40:41.359 078 15681.45 501.98 56930.08 88888.00 2003-03-19 17:40:42.359 078 15681.45 502.23 56929.59 88888.00 2003-03-19 17:40:43.359 078 15680.93 500.99 56930.32 88888.00 2003-03-19 17:40:44.359 078 15680.67 501.11 56930.20 88888.00 2003-03-19 17:40:45.359 078 15680.28 502.35 56930.20 88888.00 2003-03-19 17:40:46.359 078 15681.32 501.24 56930.08 88888.00 2003-03-19 17:40:47.359 078 15680.54 501.73 56930.45 88888.00 2003-03-19 17:40:48.359 078 15680.93 501.98 56929.96 88888.00 2003-03-19 17:40:49.359 078 15681.45 500.74 56929.71 88888.00 2003-03-19 17:40:50.359 078 15681.45 500.86 56929.96 88888.00 2003-03-19 17:40:51.359 078 15681.06 501.36 56930.20 88888.00 2003-03-19 17:40:52.359 078 15681.19 500.74 56929.96 88888.00 2003-03-19 17:40:53.359 078 15681.58 500.99 56930.81 88888.00 2003-03-19 17:40:54.359 078 15681.84 500.62 56930.57 88888.00 2003-03-19 17:40:55.359 078 15681.45 501.11 56929.96 88888.00 2003-03-19 17:40:56.359 078 15681.84 500.86 56930.32 88888.00 2003-03-19 17:40:57.359 078 15682.10 501.24 56930.20 88888.00 2003-03-19 17:40:58.359 078 15682.36 501.61 56930.08 88888.00 2003-03-19 17:40:59.359 078 15681.71 501.48 56930.08 88888.00 2003-03-19 17:41:00.359 078 15681.97 500.86 56929.96 88888.00 2003-03-19 17:41:01.359 078 15682.10 500.12 56930.08 88888.00 2003-03-19 17:41:02.359 078 15682.75 501.11 56930.81 88888.00 2003-03-19 17:41:03.359 078 15683.39 501.48 56929.96 88888.00 2003-03-19 17:41:04.359 078 15683.00 501.48 56930.57 88888.00 2003-03-19 17:41:05.359 078 15683.26 501.61 56930.69 88888.00 2003-03-19 17:41:06.359 078 15682.36 500.86 56930.69 88888.00 2003-03-19 17:41:07.359 078 15682.36 501.86 56930.57 88888.00 2003-03-19 17:41:08.359 078 15682.88 501.73 56930.57 88888.00 2003-03-19 17:41:09.359 078 15683.13 501.86 56930.57 88888.00 2003-03-19 17:41:10.359 078 15682.49 502.47 56930.45 88888.00 2003-03-19 17:41:11.359 078 15682.88 502.47 56930.20 88888.00 2003-03-19 17:41:12.359 078 15683.00 501.98 56930.45 88888.00 2003-03-19 17:41:13.359 078 15682.88 502.97 56930.69 88888.00 2003-03-19 17:41:14.359 078 15682.75 502.35 56930.81 88888.00 2003-03-19 17:41:15.359 078 15683.00 502.35 56930.32 88888.00 2003-03-19 17:41:16.359 078 15681.97 502.23 56930.93 88888.00 2003-03-19 17:41:17.359 078 15682.10 501.98 56930.45 88888.00 2003-03-19 17:41:18.359 078 15682.36 502.23 56930.69 88888.00 2003-03-19 17:41:19.359 078 15682.49 501.86 56930.81 88888.00 2003-03-19 17:41:20.359 078 15682.23 502.60 56930.57 88888.00 2003-03-19 17:41:21.359 078 15682.36 502.60 56931.30 88888.00 2003-03-19 17:41:22.359 078 15683.13 502.23 56930.32 88888.00 2003-03-19 17:41:23.359 078 15684.56 501.48 56930.20 88888.00 2003-03-19 17:41:24.359 078 15684.04 500.74 56931.30 88888.00 2003-03-19 17:41:25.359 078 15685.60 500.74 56930.93 88888.00 2003-03-19 17:41:26.359 078 15685.86 499.87 56930.69 88888.00 2003-03-19 17:41:27.359 078 15686.25 499.87 56931.54 88888.00 2003-03-19 17:41:28.359 078 15687.42 499.01 56931.42 88888.00 2003-03-19 17:41:29.359 078 15686.25 498.51 56931.30 88888.00 2003-03-19 17:41:30.359 078 15685.86 498.51 56931.42 88888.00 2003-03-19 17:41:31.359 078 15686.64 498.39 56931.67 88888.00 2003-03-19 17:41:32.359 078 15686.38 498.39 56931.67 88888.00 2003-03-19 17:41:33.359 078 15686.64 498.14 56931.79 88888.00 2003-03-19 17:41:34.359 078 15686.77 498.26 56932.04 88888.00 2003-03-19 17:41:35.359 078 15686.64 497.89 56931.91 88888.00 2003-03-19 17:41:37.359 078 15686.38 498.14 56932.16 88888.00 2003-03-19 17:41:38.359 078 15687.03 497.89 56932.16 88888.00 2003-03-19 17:41:39.359 078 15686.51 498.02 56931.91 88888.00 2003-03-19 17:41:40.359 078 15687.55 497.03 56931.79 88888.00 2003-03-19 17:41:41.359 078 15687.55 497.15 56932.16 88888.00 2003-03-19 17:41:42.359 078 15687.42 497.40 56931.54 88888.00 2003-03-19 17:41:43.359 078 15687.03 497.52 56932.16 88888.00 2003-03-19 17:41:44.359 078 15687.03 497.15 56932.16 88888.00 2003-03-19 17:41:45.359 078 15687.68 497.15 56932.52 88888.00 2003-03-19 17:41:46.359 078 15686.38 497.89 56931.54 88888.00 2003-03-19 17:41:47.359 078 15686.12 497.15 56931.91 88888.00 2003-03-19 17:41:48.359 078 15685.60 498.14 56932.64 88888.00 2003-03-19 17:41:49.359 078 15685.47 497.15 56932.04 88888.00 2003-03-19 17:41:50.359 078 15685.21 498.02 56932.16 88888.00 2003-03-19 17:41:51.359 078 15684.82 498.14 56932.16 88888.00 2003-03-19 17:41:52.359 078 15684.56 497.52 56932.28 88888.00 2003-03-19 17:41:53.359 078 15683.79 497.89 56932.16 88888.00 2003-03-19 17:41:54.359 078 15682.88 498.02 56932.52 88888.00 2003-03-19 17:41:55.359 078 15682.36 498.76 56931.91 88888.00 2003-03-19 17:41:56.359 078 15681.19 498.88 56932.28 88888.00 2003-03-19 17:41:57.359 078 15680.93 499.75 56932.40 88888.00 2003-03-19 17:41:58.359 078 15680.67 500.12 56932.28 88888.00 2003-03-19 17:41:59.359 078 15678.85 500.12 56932.52 88888.00 2003-03-19 17:42:00.359 078 15678.72 500.00 56931.79 88888.00 2003-03-19 17:42:01.359 078 15678.98 500.49 56931.54 88888.00 2003-03-19 17:42:02.359 078 15678.46 500.25 56931.67 88888.00 2003-03-19 17:42:03.359 078 15678.72 500.99 56931.67 88888.00 2003-03-19 17:42:04.359 078 15678.46 501.11 56931.05 88888.00 2003-03-19 17:42:05.359 078 15678.20 501.48 56930.93 88888.00 2003-03-19 17:42:06.359 078 15678.59 501.24 56931.42 88888.00 2003-03-19 17:42:07.359 078 15678.46 501.86 56931.30 88888.00 2003-03-19 17:42:08.359 078 15678.59 501.36 56931.30 88888.00 2003-03-19 17:42:09.359 078 15677.94 501.73 56931.42 88888.00 2003-03-19 17:42:10.359 078 15677.81 502.23 56930.81 88888.00 2003-03-19 17:42:11.359 078 15678.59 501.73 56930.57 88888.00 2003-03-19 17:42:12.359 078 15678.46 502.35 56930.81 88888.00 2003-03-19 17:42:13.359 078 15678.33 502.35 56930.81 88888.00 2003-03-19 17:42:14.359 078 15678.59 502.23 56931.05 88888.00 2003-03-19 17:42:15.359 078 15678.46 501.86 56929.96 88888.00 2003-03-19 17:42:16.359 078 15679.37 501.98 56930.45 88888.00 2003-03-19 17:42:17.359 078 15679.24 501.86 56929.83 88888.00 2003-03-19 17:42:18.359 078 15678.59 501.98 56930.08 88888.00 2003-03-19 17:42:19.359 078 15679.76 501.48 56930.81 88888.00 2003-03-19 17:42:20.359 078 15679.63 501.48 56929.83 88888.00 2003-03-19 17:42:21.359 078 15680.02 501.61 56929.59 88888.00 2003-03-19 17:42:22.359 078 15679.24 501.36 56929.83 88888.00 2003-03-19 17:42:23.359 078 15679.63 501.24 56930.32 88888.00 2003-03-19 17:42:24.359 078 15679.63 501.36 56929.83 88888.00 2003-03-19 17:42:25.359 078 15680.02 500.62 56930.20 88888.00 2003-03-19 17:42:26.359 078 15679.89 501.61 56929.83 88888.00 2003-03-19 17:42:27.359 078 15679.63 501.86 56930.08 88888.00 2003-03-19 17:42:28.359 078 15679.89 501.86 56929.71 88888.00 2003-03-19 17:42:29.359 078 15679.50 502.35 56930.08 88888.00 2003-03-19 17:42:30.359 078 15678.98 502.85 56928.98 88888.00 2003-03-19 17:42:31.359 078 15678.46 502.60 56928.86 88888.00 2003-03-19 17:42:32.359 078 15678.20 502.35 56929.71 88888.00 2003-03-19 17:42:33.359 078 15678.07 502.72 56929.46 88888.00 2003-03-19 17:42:34.359 078 15677.94 503.47 56928.49 88888.00 2003-03-19 17:42:35.359 078 15677.55 503.09 56929.10 88888.00 2003-03-19 17:42:36.359 078 15677.29 502.97 56929.22 88888.00 2003-03-19 17:42:37.359 078 15676.64 504.21 56928.86 88888.00 2003-03-19 17:42:38.359 078 15676.25 504.70 56929.10 88888.00 2003-03-19 17:42:39.359 078 15676.12 505.20 56928.37 88888.00 2003-03-19 17:42:40.359 078 15675.73 504.83 56928.98 88888.00 2003-03-19 17:42:41.359 078 15675.73 504.83 56928.61 88888.00 2003-03-19 17:42:42.359 078 15676.12 505.45 56928.61 88888.00 2003-03-19 17:42:43.359 078 15675.47 505.82 56928.12 88888.00 2003-03-19 17:42:44.359 078 15675.86 506.31 56928.24 88888.00 2003-03-19 17:42:45.359 078 15675.99 506.31 56928.37 88888.00 2003-03-19 17:42:46.359 078 15676.12 507.31 56928.37 88888.00 2003-03-19 17:42:47.359 078 15676.38 506.81 56928.24 88888.00 2003-03-19 17:42:48.359 078 15676.64 506.56 56928.61 88888.00 2003-03-19 17:42:49.359 078 15675.99 506.93 56928.12 88888.00 2003-03-19 17:42:50.359 078 15676.38 506.56 56928.61 88888.00 2003-03-19 17:42:51.359 078 15676.77 506.69 56928.86 88888.00 2003-03-19 17:42:52.359 078 15677.03 506.93 56927.88 88888.00 2003-03-19 17:42:53.359 078 15678.59 506.93 56928.37 88888.00 2003-03-19 17:42:54.359 078 15679.11 507.31 56928.98 88888.00 2003-03-19 17:42:55.359 078 15679.89 506.56 56928.61 88888.00 2003-03-19 17:42:56.359 078 15679.50 506.56 56928.24 88888.00 2003-03-19 17:42:57.359 078 15681.84 506.19 56928.86 88888.00 2003-03-19 17:42:58.359 078 15682.10 506.93 56928.73 88888.00 2003-03-19 17:42:59.359 078 15682.49 506.56 56928.61 88888.00 2003-03-19 17:43:00.359 078 15682.62 506.07 56928.61 88888.00 2003-03-19 17:43:01.359 078 15683.13 505.57 56928.61 88888.00 2003-03-19 17:43:02.359 078 15684.56 505.70 56929.10 88888.00 2003-03-19 17:43:03.359 078 15684.56 505.57 56929.10 88888.00 2003-03-19 17:43:04.359 078 15685.47 505.57 56928.98 88888.00 2003-03-19 17:43:05.359 078 15685.34 505.20 56929.10 88888.00 2003-03-19 17:43:06.359 078 15687.29 505.08 56929.71 88888.00 2003-03-19 17:43:07.359 078 15688.07 504.95 56929.83 88888.00 2003-03-19 17:43:08.359 078 15687.81 505.08 56929.71 88888.00 2003-03-19 17:43:09.359 078 15688.85 503.47 56930.20 88888.00 2003-03-19 17:43:10.359 078 15688.85 504.21 56929.71 88888.00 2003-03-19 17:43:11.359 078 15689.50 504.21 56930.32 88888.00 2003-03-19 17:43:12.359 078 15689.63 504.08 56930.20 88888.00 2003-03-19 17:43:13.359 078 15690.54 503.09 56930.45 88888.00 2003-03-19 17:43:14.359 078 15690.54 503.59 56930.81 88888.00 2003-03-19 17:43:15.359 078 15690.67 503.71 56931.18 88888.00 2003-03-19 17:43:16.359 078 15691.45 502.97 56930.20 88888.00 2003-03-19 17:43:17.359 078 15692.75 502.85 56931.18 88888.00 2003-03-19 17:43:18.359 078 15692.23 502.60 56930.81 88888.00 2003-03-19 17:43:19.359 078 15693.79 501.98 56931.18 88888.00 2003-03-19 17:43:20.359 078 15693.01 502.23 56931.54 88888.00 2003-03-19 17:43:21.359 078 15693.79 501.98 56932.04 88888.00 2003-03-19 17:43:22.359 078 15695.22 501.48 56931.79 88888.00 2003-03-19 17:43:23.359 078 15694.44 501.48 56932.40 88888.00 2003-03-19 17:43:24.359 078 15694.96 501.61 56932.16 88888.00 2003-03-19 17:43:25.359 078 15694.96 501.61 56932.40 88888.00 2003-03-19 17:43:26.359 078 15695.48 501.11 56932.52 88888.00 2003-03-19 17:43:27.359 078 15695.61 501.36 56932.52 88888.00 2003-03-19 17:43:28.359 078 15695.09 500.12 56933.26 88888.00 2003-03-19 17:43:29.359 078 15696.00 500.74 56933.38 88888.00 2003-03-19 17:43:30.359 078 15695.22 501.11 56933.38 88888.00 2003-03-19 17:43:31.359 078 15695.09 500.74 56934.11 88888.00 2003-03-19 17:43:32.359 078 15695.48 500.62 56933.38 88888.00 2003-03-19 17:43:33.359 078 15694.44 499.87 56933.38 88888.00 2003-03-19 17:43:34.359 078 15693.92 500.12 56933.99 88888.00 2003-03-19 17:43:35.359 078 15693.79 500.86 56933.26 88888.00 2003-03-19 17:43:36.359 078 15694.18 500.86 56934.23 88888.00 2003-03-19 17:43:37.359 078 15693.27 500.86 56933.75 88888.00 2003-03-19 17:43:38.359 078 15692.62 500.74 56934.72 88888.00 2003-03-19 17:43:39.359 078 15691.84 500.00 56934.11 88888.00 2003-03-19 17:43:40.359 078 15691.97 500.86 56934.36 88888.00 2003-03-19 17:43:41.359 078 15690.67 501.11 56934.36 88888.00 2003-03-19 17:43:42.359 078 15689.89 501.61 56934.60 88888.00 2003-03-19 17:43:43.359 078 15690.15 501.73 56934.36 88888.00 2003-03-19 17:43:44.359 078 15688.72 501.73 56934.23 88888.00 2003-03-19 17:43:45.359 078 15688.72 501.98 56934.11 88888.00 2003-03-19 17:43:46.359 078 15687.29 502.72 56934.36 88888.00 2003-03-19 17:43:47.359 078 15687.29 502.97 56934.23 88888.00 2003-03-19 17:43:48.359 078 15685.99 502.35 56934.36 88888.00 2003-03-19 17:43:49.359 078 15685.34 503.22 56934.36 88888.00 2003-03-19 17:43:50.359 078 15685.08 502.85 56933.38 88888.00 2003-03-19 17:43:51.359 078 15684.69 503.84 56933.62 88888.00 2003-03-19 17:43:52.359 078 15683.66 503.59 56933.75 88888.00 2003-03-19 17:43:53.359 078 15683.13 504.08 56933.13 88888.00 2003-03-19 17:43:54.359 078 15683.39 503.71 56933.38 88888.00 2003-03-19 17:43:55.359 078 15682.49 503.96 56933.50 88888.00 2003-03-19 17:43:56.359 078 15682.88 504.21 56933.13 88888.00 2003-03-19 17:43:57.359 078 15681.71 503.71 56932.77 88888.00 2003-03-19 17:43:58.359 078 15681.58 504.46 56932.52 88888.00 2003-03-19 17:43:59.359 078 15681.32 504.46 56932.40 88888.00 2003-03-19 17:44:00.359 078 15680.80 504.46 56932.52 88888.00 2003-03-19 17:44:01.359 078 15680.93 504.83 56932.64 88888.00 2003-03-19 17:44:02.359 078 15679.89 504.08 56932.16 88888.00 2003-03-19 17:44:03.359 078 15680.54 504.83 56932.52 88888.00 2003-03-19 17:44:04.359 078 15680.15 504.70 56931.67 88888.00 2003-03-19 17:44:05.359 078 15679.11 504.95 56931.05 88888.00 2003-03-19 17:44:06.359 078 15678.98 504.08 56931.42 88888.00 2003-03-19 17:44:07.359 078 15678.72 505.32 56930.93 88888.00 2003-03-19 17:44:08.359 078 15678.33 505.70 56930.81 88888.00 2003-03-19 17:44:09.359 078 15678.33 504.58 56930.32 88888.00 2003-03-19 17:44:10.359 078 15677.55 505.08 56930.93 88888.00 2003-03-19 17:44:11.359 078 15677.55 505.45 56930.69 88888.00 2003-03-19 17:44:12.359 078 15677.68 505.94 56930.20 88888.00 2003-03-19 17:44:13.359 078 15677.03 505.70 56930.32 88888.00 2003-03-19 17:44:14.359 078 15677.16 505.82 56930.32 88888.00 2003-03-19 17:44:15.359 078 15677.81 506.44 56929.96 88888.00 2003-03-19 17:44:16.359 078 15677.16 506.31 56929.34 88888.00 2003-03-19 17:44:17.359 078 15677.03 506.44 56929.96 88888.00 2003-03-19 17:44:18.359 078 15676.77 506.31 56929.46 88888.00 2003-03-19 17:44:19.359 078 15677.16 506.81 56929.83 88888.00 2003-03-19 17:44:20.359 078 15677.55 506.07 56929.83 88888.00 2003-03-19 17:44:21.359 078 15676.90 506.81 56929.34 88888.00 2003-03-19 17:44:22.359 078 15676.90 506.44 56928.98 88888.00 2003-03-19 17:44:23.359 078 15676.51 506.07 56929.10 88888.00 2003-03-19 17:44:24.359 078 15676.77 506.31 56929.59 88888.00 2003-03-19 17:44:25.359 078 15677.55 505.94 56928.98 88888.00 2003-03-19 17:44:26.359 078 15677.03 506.07 56929.10 88888.00 2003-03-19 17:44:27.359 078 15677.16 505.57 56928.73 88888.00 2003-03-19 17:44:28.359 078 15677.81 505.45 56928.98 88888.00 2003-03-19 17:44:29.359 078 15676.90 505.82 56928.98 88888.00 2003-03-19 17:44:30.359 078 15677.55 504.95 56929.22 88888.00 2003-03-19 17:44:31.359 078 15678.07 504.83 56929.22 88888.00 2003-03-19 17:44:32.359 078 15677.42 505.08 56928.86 88888.00 2003-03-19 17:44:33.359 078 15677.55 505.32 56928.86 88888.00 2003-03-19 17:44:34.359 078 15677.81 504.83 56928.61 88888.00 2003-03-19 17:44:35.359 078 15678.72 504.83 56929.10 88888.00 2003-03-19 17:44:36.359 078 15678.72 505.08 56928.73 88888.00 2003-03-19 17:44:37.359 078 15677.42 504.08 56928.86 88888.00 2003-03-19 17:44:38.359 078 15678.33 505.20 56929.46 88888.00 2003-03-19 17:44:39.359 078 15678.59 504.58 56929.34 88888.00 2003-03-19 17:44:40.359 078 15678.72 504.08 56929.10 88888.00 2003-03-19 17:44:41.359 078 15679.50 505.20 56929.22 88888.00 2003-03-19 17:44:42.359 078 15678.46 504.95 56929.34 88888.00 2003-03-19 17:44:43.359 078 15679.89 505.20 56928.61 88888.00 2003-03-19 17:44:44.359 078 15679.63 505.20 56928.98 88888.00 2003-03-19 17:44:45.359 078 15679.50 504.83 56929.34 88888.00 2003-03-19 17:44:46.359 078 15679.37 504.70 56929.10 88888.00 2003-03-19 17:44:47.359 078 15679.89 504.83 56928.73 88888.00 2003-03-19 17:44:48.359 078 15680.41 504.46 56929.46 88888.00 2003-03-19 17:44:49.359 078 15680.15 505.08 56929.10 88888.00 2003-03-19 17:44:50.359 078 15679.63 504.21 56929.34 88888.00 2003-03-19 17:44:51.359 078 15680.41 504.83 56929.34 88888.00 2003-03-19 17:44:52.359 078 15680.41 504.58 56929.10 88888.00 2003-03-19 17:44:53.359 078 15680.28 504.83 56928.49 88888.00 2003-03-19 17:44:54.359 078 15679.76 504.95 56929.46 88888.00 2003-03-19 17:44:55.359 078 15680.67 505.94 56928.86 88888.00 2003-03-19 17:44:56.359 078 15679.89 504.83 56929.10 88888.00 2003-03-19 17:44:57.359 078 15680.15 505.82 56929.59 88888.00 2003-03-19 17:44:58.359 078 15680.54 505.57 56929.34 88888.00 2003-03-19 17:44:59.359 078 15680.15 505.57 56928.98 88888.00 2003-03-19 17:45:00.359 078 15680.02 505.20 56929.10 88888.00 2003-03-19 17:45:01.359 078 15679.76 504.58 56929.59 88888.00 2003-03-19 17:45:02.359 078 15680.02 505.08 56929.34 88888.00 2003-03-19 17:45:03.359 078 15679.76 505.08 56929.59 88888.00 2003-03-19 17:45:04.359 078 15680.15 504.95 56929.10 88888.00 2003-03-19 17:45:05.359 078 15680.41 504.70 56929.71 88888.00 2003-03-19 17:45:06.359 078 15679.89 505.08 56929.46 88888.00 2003-03-19 17:45:07.359 078 15679.24 504.83 56929.83 88888.00 2003-03-19 17:45:08.359 078 15680.02 504.70 56929.46 88888.00 2003-03-19 17:45:09.359 078 15679.76 504.70 56929.46 88888.00 2003-03-19 17:45:10.359 078 15680.28 503.84 56929.10 88888.00 2003-03-19 17:45:11.359 078 15680.28 504.21 56929.34 88888.00 2003-03-19 17:45:12.359 078 15680.93 504.95 56929.34 88888.00 2003-03-19 17:45:13.359 078 15680.15 504.46 56929.71 88888.00 2003-03-19 17:45:14.359 078 15680.15 503.84 56929.10 88888.00 2003-03-19 17:45:15.359 078 15680.02 504.21 56929.83 88888.00 2003-03-19 17:45:16.359 078 15679.76 504.83 56929.96 88888.00 2003-03-19 17:45:17.359 078 15679.63 504.46 56930.32 88888.00 2003-03-19 17:45:18.359 078 15679.24 504.08 56929.71 88888.00 2003-03-19 17:45:19.359 078 15680.54 504.58 56929.71 88888.00 2003-03-19 17:45:20.359 078 15680.15 504.08 56929.71 88888.00 2003-03-19 17:45:21.359 078 15679.89 503.34 56930.08 88888.00 2003-03-19 17:45:22.359 078 15680.67 503.71 56929.71 88888.00 2003-03-19 17:45:23.359 078 15680.28 503.96 56929.96 88888.00 2003-03-19 17:45:24.359 078 15680.54 503.59 56928.98 88888.00 2003-03-19 17:45:25.359 078 15680.02 503.22 56929.71 88888.00 2003-03-19 17:45:26.359 078 15679.24 503.22 56929.10 88888.00 2003-03-19 17:45:27.359 078 15679.50 503.22 56930.08 88888.00 2003-03-19 17:45:28.359 078 15679.89 503.22 56929.71 88888.00 2003-03-19 17:45:29.359 078 15679.89 503.22 56929.46 88888.00 2003-03-19 17:45:30.359 078 15679.50 502.60 56930.45 88888.00 2003-03-19 17:45:31.359 078 15679.24 503.22 56930.08 88888.00 2003-03-19 17:45:32.359 078 15679.50 501.98 56930.20 88888.00 2003-03-19 17:45:33.359 078 15678.98 502.85 56930.20 88888.00 2003-03-19 17:45:34.359 078 15680.41 502.47 56930.08 88888.00 2003-03-19 17:45:35.359 078 15679.50 502.97 56929.83 88888.00 2003-03-19 17:45:36.359 078 15679.76 502.35 56929.96 88888.00 2003-03-19 17:45:37.359 078 15680.67 503.22 56929.71 88888.00 2003-03-19 17:45:38.359 078 15680.67 502.97 56930.08 88888.00 2003-03-19 17:45:39.359 078 15679.76 502.47 56929.71 88888.00 2003-03-19 17:45:40.359 078 15679.89 503.09 56929.71 88888.00 2003-03-19 17:45:41.359 078 15680.02 503.84 56929.22 88888.00 2003-03-19 17:45:42.359 078 15679.89 503.34 56929.46 88888.00 2003-03-19 17:45:43.359 078 15679.63 502.72 56929.46 88888.00 2003-03-19 17:45:44.359 078 15680.02 502.35 56929.71 88888.00 2003-03-19 17:45:45.359 078 15679.89 502.85 56929.46 88888.00 2003-03-19 17:45:46.359 078 15680.28 502.85 56930.08 88888.00 2003-03-19 17:45:47.359 078 15679.63 502.23 56929.46 88888.00 2003-03-19 17:45:48.359 078 15679.37 502.85 56929.71 88888.00 2003-03-19 17:45:49.359 078 15678.33 502.47 56929.83 88888.00 2003-03-19 17:45:50.359 078 15678.85 502.10 56929.96 88888.00 2003-03-19 17:45:51.359 078 15679.37 502.47 56929.96 88888.00 2003-03-19 17:45:52.359 078 15679.24 502.72 56929.96 88888.00 2003-03-19 17:45:53.359 078 15679.50 502.72 56930.08 88888.00 2003-03-19 17:45:54.359 078 15679.37 501.86 56930.20 88888.00 2003-03-19 17:45:55.359 078 15678.85 501.73 56930.45 88888.00 2003-03-19 17:45:56.359 078 15678.59 502.60 56930.32 88888.00 2003-03-19 17:45:57.359 078 15678.72 501.98 56930.08 88888.00 2003-03-19 17:45:58.359 078 15678.33 502.47 56929.71 88888.00 2003-03-19 17:45:59.359 078 15678.98 502.85 56929.83 88888.00 2003-03-19 17:46:00.359 078 15678.07 502.72 56929.46 88888.00 2003-03-19 17:46:01.359 078 15678.59 502.72 56928.98 88888.00 2003-03-19 17:46:02.359 078 15678.33 502.97 56929.83 88888.00 2003-03-19 17:46:03.359 078 15678.46 502.97 56929.83 88888.00 2003-03-19 17:46:04.359 078 15678.72 503.09 56930.08 88888.00 2003-03-19 17:46:05.359 078 15677.94 502.72 56929.59 88888.00 2003-03-19 17:46:06.359 078 15678.20 502.23 56929.46 88888.00 2003-03-19 17:46:07.359 078 15678.72 502.60 56929.22 88888.00 2003-03-19 17:46:08.359 078 15678.72 502.10 56929.34 88888.00 2003-03-19 17:46:09.359 078 15678.46 502.10 56929.71 88888.00 2003-03-19 17:46:10.359 078 15678.46 501.24 56929.22 88888.00 2003-03-19 17:46:11.359 078 15678.59 502.10 56929.96 88888.00 2003-03-19 17:46:12.359 078 15677.68 502.10 56929.22 88888.00 2003-03-19 17:46:13.359 078 15677.94 502.23 56930.08 88888.00 2003-03-19 17:46:14.359 078 15678.59 502.10 56929.83 88888.00 2003-03-19 17:46:15.359 078 15678.72 501.73 56929.10 88888.00 2003-03-19 17:46:16.359 078 15678.85 501.86 56929.71 88888.00 2003-03-19 17:46:17.359 078 15679.11 502.10 56929.71 88888.00 2003-03-19 17:46:18.359 078 15678.98 501.36 56929.71 88888.00 2003-03-19 17:46:19.359 078 15678.33 501.98 56930.20 88888.00 2003-03-19 17:46:20.359 078 15678.98 502.10 56929.59 88888.00 2003-03-19 17:46:21.359 078 15678.98 501.24 56929.96 88888.00 2003-03-19 17:46:22.359 078 15678.98 501.48 56929.10 88888.00 2003-03-19 17:46:23.359 078 15679.50 501.24 56929.96 88888.00 2003-03-19 17:46:24.359 078 15678.59 501.24 56929.59 88888.00 2003-03-19 17:46:25.359 078 15678.98 502.10 56930.20 88888.00 2003-03-19 17:46:26.359 078 15679.76 501.36 56929.59 88888.00 2003-03-19 17:46:27.359 078 15679.89 501.24 56929.46 88888.00 2003-03-19 17:46:28.359 078 15680.41 502.10 56929.71 88888.00 2003-03-19 17:46:29.359 078 15680.15 500.74 56929.46 88888.00 2003-03-19 17:46:30.359 078 15680.15 500.99 56930.32 88888.00 2003-03-19 17:46:31.359 078 15679.76 501.11 56929.71 88888.00 2003-03-19 17:46:32.359 078 15680.15 501.24 56929.71 88888.00 2003-03-19 17:46:33.359 078 15680.41 500.62 56929.22 88888.00 2003-03-19 17:46:34.359 078 15680.15 500.99 56929.83 88888.00 2003-03-19 17:46:35.359 078 15679.63 500.62 56929.34 88888.00 2003-03-19 17:46:36.359 078 15680.15 501.36 56929.46 88888.00 2003-03-19 17:46:37.359 078 15679.63 500.99 56929.46 88888.00 2003-03-19 17:46:38.359 078 15680.67 501.24 56929.59 88888.00 2003-03-19 17:46:39.359 078 15680.02 501.48 56929.22 88888.00 2003-03-19 17:46:40.359 078 15679.89 500.62 56929.34 88888.00 2003-03-19 17:46:41.359 078 15679.89 501.61 56929.83 88888.00 2003-03-19 17:46:42.359 078 15680.28 500.74 56930.32 88888.00 2003-03-19 17:46:43.359 078 15679.50 501.24 56929.71 88888.00 2003-03-19 17:46:44.359 078 15679.37 500.25 56929.83 88888.00 2003-03-19 17:46:45.359 078 15679.37 501.36 56929.71 88888.00 2003-03-19 17:46:46.359 078 15678.85 501.36 56929.46 88888.00 2003-03-19 17:46:47.359 078 15679.50 501.48 56929.59 88888.00 2003-03-19 17:46:48.359 078 15679.11 500.86 56929.83 88888.00 2003-03-19 17:46:49.359 078 15679.37 500.99 56929.71 88888.00 2003-03-19 17:46:50.359 078 15679.24 501.48 56929.71 88888.00 2003-03-19 17:46:51.359 078 15679.24 501.61 56929.71 88888.00 2003-03-19 17:46:52.359 078 15679.24 501.24 56929.59 88888.00 2003-03-19 17:46:53.359 078 15679.63 501.61 56929.10 88888.00 2003-03-19 17:46:54.359 078 15679.76 501.73 56930.32 88888.00 2003-03-19 17:46:55.359 078 15679.11 501.61 56929.46 88888.00 2003-03-19 17:46:56.359 078 15679.76 501.73 56929.34 88888.00 2003-03-19 17:46:57.359 078 15679.50 501.61 56929.83 88888.00 2003-03-19 17:46:58.359 078 15679.50 501.61 56929.34 88888.00 2003-03-19 17:46:59.359 078 15679.63 500.86 56929.22 88888.00 2003-03-19 17:47:00.359 078 15679.50 500.86 56929.59 88888.00 2003-03-19 17:47:01.359 078 15679.24 501.61 56929.96 88888.00 2003-03-19 17:47:02.359 078 15680.02 501.24 56929.22 88888.00 2003-03-19 17:47:03.359 078 15680.02 501.11 56929.34 88888.00 2003-03-19 17:47:04.359 078 15680.02 501.24 56929.34 88888.00 2003-03-19 17:47:05.359 078 15680.41 501.36 56929.83 88888.00 2003-03-19 17:47:06.359 078 15680.80 500.74 56928.98 88888.00 2003-03-19 17:47:07.359 078 15681.19 500.74 56929.59 88888.00 2003-03-19 17:47:08.359 078 15681.19 500.49 56929.34 88888.00 2003-03-19 17:47:09.359 078 15681.06 500.62 56929.59 88888.00 2003-03-19 17:47:10.359 078 15681.19 500.86 56929.46 88888.00 2003-03-19 17:47:11.359 078 15682.10 500.62 56929.34 88888.00 2003-03-19 17:47:12.359 078 15682.23 500.62 56930.32 88888.00 2003-03-19 17:47:13.359 078 15681.19 500.86 56930.69 88888.00 2003-03-19 17:47:14.359 078 15681.84 500.62 56929.71 88888.00 2003-03-19 17:47:15.359 078 15682.23 501.11 56929.59 88888.00 2003-03-19 17:47:16.359 078 15681.97 500.62 56928.98 88888.00 2003-03-19 17:47:17.359 078 15681.97 501.11 56929.46 88888.00 2003-03-19 17:47:18.359 078 15681.97 501.11 56929.83 88888.00 2003-03-19 17:47:19.359 078 15682.88 501.48 56929.83 88888.00 2003-03-19 17:47:20.359 078 15682.62 501.36 56930.20 88888.00 2003-03-19 17:47:21.359 078 15682.36 501.48 56929.59 88888.00 2003-03-19 17:47:22.359 078 15683.00 501.48 56929.71 88888.00 2003-03-19 17:47:23.359 078 15682.75 501.73 56929.71 88888.00 2003-03-19 17:47:24.359 078 15683.39 501.73 56930.69 88888.00 2003-03-19 17:47:25.359 078 15683.13 501.98 56930.69 88888.00 2003-03-19 17:47:26.359 078 15684.17 502.35 56930.81 88888.00 2003-03-19 17:47:27.359 078 15683.53 501.98 56930.69 88888.00 2003-03-19 17:47:28.359 078 15684.17 502.47 56930.20 88888.00 2003-03-19 17:47:29.359 078 15683.66 502.10 56929.96 88888.00 2003-03-19 17:47:30.359 078 15683.39 502.10 56930.69 88888.00 2003-03-19 17:47:31.359 078 15683.53 501.36 56930.45 88888.00 2003-03-19 17:47:32.359 078 15682.75 502.23 56930.69 88888.00 2003-03-19 17:47:33.359 078 15683.66 501.61 56930.20 88888.00 2003-03-19 17:47:34.359 078 15683.13 502.72 56930.08 88888.00 2003-03-19 17:47:35.359 078 15683.79 501.98 56930.45 88888.00 2003-03-19 17:47:36.359 078 15683.66 502.23 56930.57 88888.00 2003-03-19 17:47:37.359 078 15683.39 502.60 56930.08 88888.00 2003-03-19 17:47:38.359 078 15683.66 502.47 56930.08 88888.00 2003-03-19 17:47:39.359 078 15683.39 502.35 56930.32 88888.00 2003-03-19 17:47:40.359 078 15683.66 502.47 56930.69 88888.00 2003-03-19 17:47:41.359 078 15684.17 502.23 56931.79 88888.00 2003-03-19 17:47:42.359 078 15683.92 502.85 56930.81 88888.00 2003-03-19 17:47:43.359 078 15683.26 502.10 56930.69 88888.00 2003-03-19 17:47:44.359 078 15683.79 502.23 56931.05 88888.00 2003-03-19 17:47:45.359 078 15684.04 502.35 56931.18 88888.00 2003-03-19 17:47:46.359 078 15684.30 502.47 56930.57 88888.00 2003-03-19 17:47:47.359 078 15684.30 501.98 56931.67 88888.00 2003-03-19 17:47:48.359 078 15684.56 502.23 56931.05 88888.00 2003-03-19 17:47:49.359 078 15685.08 501.98 56931.42 88888.00 2003-03-19 17:47:50.359 078 15684.43 501.98 56931.30 88888.00 2003-03-19 17:47:51.359 078 15684.43 502.23 56930.69 88888.00 2003-03-19 17:47:52.359 078 15684.17 502.85 56931.05 88888.00 2003-03-19 17:47:53.359 078 15684.56 502.60 56930.57 88888.00 2003-03-19 17:47:54.359 078 15684.43 502.10 56931.30 88888.00 2003-03-19 17:47:55.359 078 15684.56 502.23 56931.18 88888.00 2003-03-19 17:47:56.359 078 15684.56 502.97 56930.69 88888.00 2003-03-19 17:47:57.359 078 15684.43 502.35 56931.30 88888.00 2003-03-19 17:47:58.359 078 15683.92 502.60 56930.81 88888.00 2003-03-19 17:47:59.359 078 15684.17 502.23 56931.18 88888.00 2003-03-19 17:48:00.359 078 15684.43 502.47 56930.81 88888.00 2003-03-19 17:48:01.359 078 15684.17 502.85 56931.18 88888.00 2003-03-19 17:48:02.359 078 15684.17 502.35 56931.18 88888.00 2003-03-19 17:48:03.359 078 15684.56 502.47 56931.05 88888.00 2003-03-19 17:48:04.359 078 15683.79 502.85 56931.18 88888.00 2003-03-19 17:48:05.359 078 15684.30 502.97 56930.81 88888.00 2003-03-19 17:48:06.359 078 15683.92 503.09 56930.93 88888.00 2003-03-19 17:48:07.359 078 15683.66 502.97 56931.54 88888.00 2003-03-19 17:48:08.359 078 15683.79 502.97 56930.93 88888.00 2003-03-19 17:48:09.359 078 15684.17 502.60 56931.42 88888.00 2003-03-19 17:48:10.359 078 15683.79 502.72 56931.05 88888.00 2003-03-19 17:48:11.359 078 15684.43 502.35 56930.93 88888.00 2003-03-19 17:48:12.359 078 15684.17 503.34 56931.05 88888.00 2003-03-19 17:48:13.359 078 15683.39 502.72 56931.30 88888.00 2003-03-19 17:48:14.359 078 15683.79 503.34 56931.42 88888.00 2003-03-19 17:48:15.359 078 15684.30 502.85 56930.69 88888.00 2003-03-19 17:48:16.359 078 15684.04 502.47 56931.54 88888.00 2003-03-19 17:48:17.359 078 15684.43 502.72 56931.54 88888.00 2003-03-19 17:48:18.359 078 15683.53 503.59 56931.18 88888.00 2003-03-19 17:48:19.359 078 15683.26 502.60 56931.30 88888.00 2003-03-19 17:48:20.359 078 15683.39 503.09 56930.93 88888.00 2003-03-19 17:48:21.359 078 15683.92 502.97 56931.67 88888.00 2003-03-19 17:48:22.359 078 15683.26 503.22 56930.81 88888.00 2003-03-19 17:48:23.359 078 15683.26 503.09 56931.30 88888.00 2003-03-19 17:48:24.359 078 15683.13 503.59 56931.54 88888.00 2003-03-19 17:48:25.359 078 15684.04 503.71 56931.54 88888.00 2003-03-19 17:48:26.359 078 15683.66 503.84 56931.18 88888.00 2003-03-19 17:48:27.359 078 15684.04 503.96 56931.05 88888.00 2003-03-19 17:48:28.359 078 15683.26 503.47 56931.18 88888.00 2003-03-19 17:48:29.359 078 15683.79 503.71 56930.32 88888.00 2003-03-19 17:48:30.359 078 15683.39 503.59 56930.93 88888.00 2003-03-19 17:48:31.359 078 15683.53 503.84 56930.69 88888.00 2003-03-19 17:48:32.359 078 15683.13 503.84 56931.05 88888.00 2003-03-19 17:48:33.359 078 15683.00 504.08 56931.18 88888.00 2003-03-19 17:48:34.359 078 15682.49 504.08 56931.05 88888.00 2003-03-19 17:48:35.359 078 15682.88 504.33 56931.05 88888.00 2003-03-19 17:48:36.359 078 15683.13 504.46 56930.81 88888.00 2003-03-19 17:48:37.359 078 15682.75 504.58 56931.79 88888.00 2003-03-19 17:48:38.359 078 15682.88 504.21 56931.42 88888.00 2003-03-19 17:48:39.359 078 15682.75 504.46 56930.69 88888.00 2003-03-19 17:48:40.359 078 15682.36 504.46 56931.30 88888.00 2003-03-19 17:48:41.359 078 15681.84 504.70 56931.30 88888.00 2003-03-19 17:48:42.359 078 15682.23 504.33 56930.93 88888.00 2003-03-19 17:48:43.359 078 15682.36 504.58 56931.05 88888.00 2003-03-19 17:48:44.359 078 15681.71 505.08 56931.54 88888.00 2003-03-19 17:48:45.359 078 15681.97 504.33 56930.57 88888.00 2003-03-19 17:48:46.359 078 15681.58 505.08 56930.45 88888.00 2003-03-19 17:48:47.359 078 15681.06 504.08 56931.18 88888.00 2003-03-19 17:48:48.359 078 15680.80 505.45 56930.81 88888.00 2003-03-19 17:48:49.359 078 15681.06 504.58 56930.32 88888.00 2003-03-19 17:48:50.359 078 15681.06 504.08 56930.69 88888.00 2003-03-19 17:48:51.359 078 15680.28 504.83 56930.20 88888.00 2003-03-19 17:48:52.359 078 15680.15 504.95 56930.93 88888.00 2003-03-19 17:48:53.359 078 15680.80 504.83 56930.93 88888.00 2003-03-19 17:48:54.359 078 15680.28 504.70 56930.57 88888.00 2003-03-19 17:48:55.359 078 15680.80 505.08 56930.45 88888.00 2003-03-19 17:48:56.359 078 15680.41 504.70 56930.32 88888.00 2003-03-19 17:48:57.359 078 15680.41 504.21 56930.08 88888.00 2003-03-19 17:48:58.359 078 15679.89 504.21 56930.32 88888.00 2003-03-19 17:48:59.359 078 15679.63 504.58 56930.20 88888.00 2003-03-19 17:49:00.359 078 15680.28 504.33 56930.32 88888.00 2003-03-19 17:49:01.359 078 15680.15 504.70 56930.32 88888.00 2003-03-19 17:49:02.359 078 15680.15 503.59 56929.96 88888.00 2003-03-19 17:49:03.359 078 15680.02 504.33 56930.08 88888.00 2003-03-19 17:49:04.359 078 15679.76 503.22 56929.96 88888.00 2003-03-19 17:49:05.359 078 15680.28 504.21 56930.32 88888.00 2003-03-19 17:49:06.359 078 15679.11 504.33 56929.83 88888.00 2003-03-19 17:49:07.359 078 15679.89 503.96 56929.59 88888.00 2003-03-19 17:49:08.359 078 15680.02 504.46 56929.71 88888.00 2003-03-19 17:49:09.359 078 15679.50 503.47 56929.71 88888.00 2003-03-19 17:49:10.359 078 15679.11 503.59 56929.71 88888.00 2003-03-19 17:49:11.359 078 15679.11 502.97 56930.08 88888.00 2003-03-19 17:49:12.359 078 15679.37 503.09 56930.20 88888.00 2003-03-19 17:49:13.359 078 15679.11 502.97 56929.59 88888.00 2003-03-19 17:49:14.359 078 15679.11 503.59 56929.71 88888.00 2003-03-19 17:49:15.359 078 15678.98 502.85 56929.46 88888.00 2003-03-19 17:49:16.359 078 15678.85 503.84 56929.46 88888.00 2003-03-19 17:49:17.359 078 15679.37 503.59 56929.10 88888.00 2003-03-19 17:49:18.359 078 15678.72 502.85 56929.71 88888.00 2003-03-19 17:49:19.359 078 15678.98 503.71 56929.96 88888.00 2003-03-19 17:49:20.359 078 15678.33 503.96 56929.46 88888.00 2003-03-19 17:49:21.359 078 15679.11 503.59 56929.34 88888.00 2003-03-19 17:49:22.359 078 15678.46 503.96 56930.08 88888.00 2003-03-19 17:49:23.359 078 15678.59 503.22 56929.22 88888.00 2003-03-19 17:49:24.359 078 15678.46 502.60 56929.34 88888.00 2003-03-19 17:49:25.359 078 15678.72 503.59 56929.34 88888.00 2003-03-19 17:49:26.359 078 15678.59 503.84 56929.96 88888.00 2003-03-19 17:49:27.359 078 15678.98 503.09 56928.86 88888.00 2003-03-19 17:49:28.359 078 15678.85 503.59 56929.59 88888.00 2003-03-19 17:49:29.359 078 15678.85 503.47 56929.96 88888.00 2003-03-19 17:49:30.359 078 15678.59 503.34 56929.10 88888.00 2003-03-19 17:49:31.359 078 15678.20 503.34 56929.34 88888.00 2003-03-19 17:49:32.359 078 15678.72 503.59 56929.34 88888.00 2003-03-19 17:49:33.359 078 15678.59 503.09 56929.96 88888.00 2003-03-19 17:49:34.359 078 15677.94 503.09 56929.46 88888.00 2003-03-19 17:49:35.359 078 15678.33 503.34 56928.98 88888.00 2003-03-19 17:49:36.359 078 15678.59 502.85 56929.59 88888.00 2003-03-19 17:49:37.359 078 15678.85 503.59 56928.98 88888.00 2003-03-19 17:49:38.359 078 15678.07 503.09 56929.10 88888.00 2003-03-19 17:49:39.359 078 15678.59 502.60 56929.34 88888.00 2003-03-19 17:49:40.359 078 15678.20 503.59 56929.59 88888.00 2003-03-19 17:49:41.359 078 15678.20 503.22 56929.96 88888.00 2003-03-19 17:49:42.359 078 15678.46 503.47 56928.98 88888.00 2003-03-19 17:49:43.359 078 15677.55 503.34 56929.10 88888.00 2003-03-19 17:49:44.359 078 15677.94 503.22 56929.10 88888.00 2003-03-19 17:49:45.359 078 15677.42 502.97 56929.59 88888.00 2003-03-19 17:49:46.359 078 15677.94 502.35 56929.34 88888.00 2003-03-19 17:49:47.359 078 15677.94 502.60 56928.98 88888.00 2003-03-19 17:49:48.359 078 15677.16 503.34 56929.10 88888.00 2003-03-19 17:49:49.359 078 15676.38 503.09 56929.34 88888.00 2003-03-19 17:49:50.359 078 15676.77 502.72 56928.73 88888.00 2003-03-19 17:49:51.359 078 15676.90 502.35 56929.59 88888.00 2003-03-19 17:49:52.359 078 15676.25 502.60 56929.71 88888.00 2003-03-19 17:49:53.359 078 15676.90 503.22 56929.10 88888.00 2003-03-19 17:49:54.359 078 15676.77 502.85 56928.37 88888.00 2003-03-19 17:49:55.359 078 15676.12 502.60 56929.34 88888.00 2003-03-19 17:49:56.359 078 15676.51 502.97 56928.73 88888.00 2003-03-19 17:49:57.359 078 15675.60 502.85 56928.98 88888.00 2003-03-19 17:49:58.359 078 15675.99 502.35 56927.88 88888.00 2003-03-19 17:49:59.359 078 15676.12 502.60 56928.73 88888.00 2003-03-19 17:50:00.359 078 15675.86 502.60 56929.22 88888.00 2003-03-19 17:50:01.359 078 15675.60 502.97 56928.98 88888.00 2003-03-19 17:50:02.359 078 15675.34 502.60 56929.10 88888.00 2003-03-19 17:50:03.359 078 15675.08 502.72 56928.73 88888.00 2003-03-19 17:50:04.359 078 15674.95 503.22 56929.10 88888.00 2003-03-19 17:50:05.359 078 15675.08 502.60 56929.34 88888.00 2003-03-19 17:50:06.359 078 15675.47 502.10 56929.46 88888.00 2003-03-19 17:50:07.359 078 15674.56 502.23 56928.37 88888.00 2003-03-19 17:50:08.359 078 15675.21 502.60 56928.86 88888.00 2003-03-19 17:50:09.359 078 15674.69 502.35 56928.61 88888.00 2003-03-19 17:50:10.359 078 15674.95 502.60 56928.86 88888.00 2003-03-19 17:50:11.359 078 15675.21 502.35 56928.24 88888.00 2003-03-19 17:50:12.359 078 15675.08 502.97 56928.49 88888.00 2003-03-19 17:50:13.359 078 15674.95 502.35 56929.10 88888.00 2003-03-19 17:50:14.359 078 15674.69 502.35 56928.12 88888.00 2003-03-19 17:50:15.359 078 15674.95 502.10 56928.49 88888.00 2003-03-19 17:50:16.359 078 15674.95 501.48 56928.98 88888.00 2003-03-19 17:50:17.359 078 15675.08 501.73 56928.37 88888.00 2003-03-19 17:50:18.359 078 15675.47 502.35 56928.00 88888.00 2003-03-19 17:50:19.359 078 15675.60 501.86 56928.86 88888.00 2003-03-19 17:50:20.359 078 15674.69 502.47 56928.61 88888.00 2003-03-19 17:50:21.359 078 15675.73 501.73 56928.12 88888.00 2003-03-19 17:50:22.359 078 15675.47 502.60 56927.88 88888.00 2003-03-19 17:50:23.359 078 15674.69 501.61 56928.61 88888.00 2003-03-19 17:50:24.359 078 15674.43 501.86 56928.24 88888.00 2003-03-19 17:50:25.359 078 15674.95 501.98 56928.24 88888.00 2003-03-19 17:50:26.359 078 15674.69 501.73 56928.49 88888.00 2003-03-19 17:50:27.359 078 15675.08 501.48 56928.12 88888.00 2003-03-19 17:50:28.359 078 15674.69 502.10 56928.37 88888.00 2003-03-19 17:50:29.359 078 15674.56 501.86 56928.00 88888.00 2003-03-19 17:50:30.359 078 15675.21 501.98 56929.22 88888.00 2003-03-19 17:50:31.359 078 15674.69 501.73 56928.12 88888.00 2003-03-19 17:50:32.359 078 15675.21 501.61 56928.00 88888.00 2003-03-19 17:50:33.359 078 15674.56 501.86 56928.37 88888.00 2003-03-19 17:50:34.359 078 15674.43 502.72 56928.61 88888.00 2003-03-19 17:50:35.359 078 15674.95 501.73 56927.88 88888.00 2003-03-19 17:50:36.359 078 15675.08 501.86 56928.24 88888.00 2003-03-19 17:50:37.359 078 15674.56 502.10 56928.49 88888.00 2003-03-19 17:50:38.359 078 15674.95 502.35 56928.49 88888.00 2003-03-19 17:50:39.359 078 15674.43 501.86 56928.24 88888.00 2003-03-19 17:50:40.359 078 15675.08 501.11 56929.22 88888.00 2003-03-19 17:50:41.359 078 15674.82 501.98 56928.00 88888.00 2003-03-19 17:50:42.359 078 15674.95 502.10 56928.49 88888.00 2003-03-19 17:50:43.359 078 15675.08 502.35 56928.37 88888.00 2003-03-19 17:50:44.359 078 15675.08 501.73 56929.34 88888.00 2003-03-19 17:50:45.359 078 15674.43 501.73 56928.37 88888.00 2003-03-19 17:50:46.359 078 15675.34 501.48 56928.24 88888.00 2003-03-19 17:50:47.359 078 15674.56 501.86 56928.86 88888.00 2003-03-19 17:50:48.359 078 15674.82 501.36 56928.86 88888.00 2003-03-19 17:50:49.359 078 15674.17 501.73 56928.49 88888.00 2003-03-19 17:50:50.359 078 15674.30 501.98 56928.49 88888.00 2003-03-19 17:50:51.359 078 15674.17 501.36 56928.24 88888.00 2003-03-19 17:50:52.359 078 15674.17 501.61 56928.49 88888.00 2003-03-19 17:50:53.359 078 15674.95 501.48 56928.73 88888.00 2003-03-19 17:50:54.359 078 15674.69 501.73 56928.24 88888.00 2003-03-19 17:50:55.359 078 15675.08 501.86 56928.37 88888.00 2003-03-19 17:50:56.359 078 15674.56 501.48 56927.75 88888.00 2003-03-19 17:50:57.359 078 15674.43 501.48 56928.37 88888.00 2003-03-19 17:50:58.359 078 15674.69 501.86 56928.49 88888.00 2003-03-19 17:50:59.359 078 15674.30 501.24 56928.37 88888.00 2003-03-19 17:51:00.359 078 15674.56 501.98 56927.75 88888.00 2003-03-19 17:51:01.359 078 15674.56 501.61 56928.24 88888.00 2003-03-19 17:51:02.359 078 15674.30 501.98 56928.86 88888.00 2003-03-19 17:51:03.359 078 15673.78 501.48 56928.49 88888.00 2003-03-19 17:51:04.359 078 15674.95 501.36 56928.73 88888.00 2003-03-19 17:51:05.359 078 15674.43 501.36 56928.00 88888.00 2003-03-19 17:51:06.359 078 15675.08 501.73 56928.73 88888.00 2003-03-19 17:51:07.359 078 15675.08 501.61 56928.24 88888.00 2003-03-19 17:51:08.359 078 15675.08 501.61 56928.37 88888.00 2003-03-19 17:51:09.359 078 15674.69 501.48 56927.63 88888.00 2003-03-19 17:51:10.359 078 15675.60 501.73 56928.49 88888.00 2003-03-19 17:51:11.359 078 15675.47 501.24 56928.49 88888.00 2003-03-19 17:51:12.359 078 15675.47 501.61 56928.49 88888.00 2003-03-19 17:51:13.359 078 15676.12 501.48 56928.37 88888.00 2003-03-19 17:51:14.359 078 15675.60 501.36 56928.37 88888.00 2003-03-19 17:51:15.359 078 15675.60 500.99 56928.37 88888.00 2003-03-19 17:51:16.359 078 15675.99 501.61 56928.86 88888.00 2003-03-19 17:51:17.359 078 15676.51 501.11 56928.73 88888.00 2003-03-19 17:51:18.359 078 15676.90 501.98 56928.49 88888.00 2003-03-19 17:51:19.359 078 15676.38 501.11 56928.86 88888.00 2003-03-19 17:51:20.359 078 15676.64 501.36 56928.86 88888.00 2003-03-19 17:51:21.359 078 15676.38 501.73 56928.61 88888.00 2003-03-19 17:51:22.359 078 15676.51 501.48 56928.24 88888.00 2003-03-19 17:51:23.359 078 15676.77 501.86 56928.61 88888.00 2003-03-19 17:51:24.359 078 15677.68 501.36 56928.24 88888.00 2003-03-19 17:51:25.359 078 15677.16 501.86 56928.86 88888.00 2003-03-19 17:51:26.359 078 15677.42 500.86 56928.24 88888.00 2003-03-19 17:51:27.359 078 15676.77 501.36 56928.98 88888.00 2003-03-19 17:51:28.359 078 15677.42 500.62 56929.22 88888.00 2003-03-19 17:51:29.359 078 15677.29 501.73 56928.61 88888.00 2003-03-19 17:51:30.359 078 15676.90 501.73 56928.73 88888.00 2003-03-19 17:51:31.359 078 15677.16 500.49 56929.10 88888.00 2003-03-19 17:51:32.359 078 15678.07 501.36 56928.86 88888.00 2003-03-19 17:51:33.359 078 15677.16 500.62 56928.86 88888.00 2003-03-19 17:51:34.359 078 15677.03 501.11 56928.49 88888.00 2003-03-19 17:51:35.359 078 15677.42 501.36 56928.49 88888.00 2003-03-19 17:51:36.359 078 15677.55 501.36 56928.86 88888.00 2003-03-19 17:51:37.359 078 15677.42 501.48 56928.98 88888.00 2003-03-19 17:51:38.359 078 15676.64 500.99 56929.22 88888.00 2003-03-19 17:51:39.359 078 15677.29 500.99 56929.22 88888.00 2003-03-19 17:51:40.359 078 15677.16 500.86 56929.10 88888.00 2003-03-19 17:51:41.359 078 15677.29 500.62 56929.59 88888.00 2003-03-19 17:51:42.359 078 15677.16 500.49 56929.10 88888.00 2003-03-19 17:51:43.359 078 15677.42 500.62 56928.98 88888.00 2003-03-19 17:51:44.359 078 15677.42 500.12 56929.59 88888.00 2003-03-19 17:51:45.359 078 15676.90 500.99 56929.46 88888.00 2003-03-19 17:51:46.359 078 15677.94 500.25 56928.49 88888.00 2003-03-19 17:51:47.359 078 15677.16 500.62 56929.59 88888.00 2003-03-19 17:51:48.359 078 15677.42 500.86 56928.86 88888.00 2003-03-19 17:51:49.359 078 15677.68 500.86 56928.86 88888.00 2003-03-19 17:51:50.359 078 15677.29 500.25 56929.96 88888.00 2003-03-19 17:51:51.359 078 15677.16 500.00 56929.59 88888.00 2003-03-19 17:51:52.359 078 15677.94 499.87 56929.46 88888.00 2003-03-19 17:51:53.359 078 15677.94 499.87 56930.20 88888.00 2003-03-19 17:51:54.359 078 15677.94 499.87 56928.86 88888.00 2003-03-19 17:51:55.359 078 15677.16 499.75 56929.22 88888.00 2003-03-19 17:51:56.359 078 15677.42 500.00 56930.08 88888.00 2003-03-19 17:51:57.359 078 15678.20 500.00 56929.96 88888.00 2003-03-19 17:51:58.359 078 15677.94 499.13 56930.20 88888.00 2003-03-19 17:51:59.359 078 15678.20 498.88 56930.32 88888.00 2003-03-19 17:52:00.359 078 15678.46 499.75 56929.83 88888.00 2003-03-19 17:52:01.359 078 15678.07 499.50 56929.83 88888.00 2003-03-19 17:52:02.359 078 15677.42 499.25 56929.83 88888.00 2003-03-19 17:52:03.359 078 15677.94 499.87 56929.83 88888.00 2003-03-19 17:52:04.359 078 15677.55 499.01 56929.83 88888.00 2003-03-19 17:52:05.359 078 15678.20 499.63 56929.22 88888.00 2003-03-19 17:52:06.359 078 15678.33 499.01 56929.96 88888.00 2003-03-19 17:52:07.359 078 15678.07 499.13 56929.83 88888.00 2003-03-19 17:52:08.359 078 15677.42 499.38 56930.20 88888.00 2003-03-19 17:52:09.359 078 15678.33 499.50 56929.46 88888.00 2003-03-19 17:52:10.359 078 15677.68 498.88 56930.08 88888.00 2003-03-19 17:52:11.359 078 15678.07 498.88 56930.08 88888.00 2003-03-19 17:52:12.359 078 15678.20 498.64 56929.96 88888.00 2003-03-19 17:52:13.359 078 15677.16 499.01 56929.59 88888.00 2003-03-19 17:52:14.359 078 15677.68 499.01 56929.96 88888.00 2003-03-19 17:52:15.359 078 15677.94 499.63 56930.08 88888.00 2003-03-19 17:52:16.359 078 15677.29 498.88 56929.96 88888.00 2003-03-19 17:52:17.359 078 15676.77 498.51 56930.69 88888.00 2003-03-19 17:52:18.359 078 15677.81 499.25 56929.83 88888.00 2003-03-19 17:52:19.359 078 15677.81 498.76 56930.32 88888.00 2003-03-19 17:52:20.359 078 15677.29 499.38 56930.32 88888.00 2003-03-19 17:52:21.359 078 15677.68 499.50 56930.57 88888.00 2003-03-19 17:52:22.359 078 15677.68 498.76 56930.32 88888.00 2003-03-19 17:52:23.359 078 15677.29 498.88 56930.08 88888.00 2003-03-19 17:52:24.359 078 15676.77 499.13 56929.83 88888.00 2003-03-19 17:52:25.359 078 15676.25 498.76 56929.83 88888.00 2003-03-19 17:52:26.359 078 15676.64 499.01 56930.45 88888.00 2003-03-19 17:52:27.359 078 15677.29 498.76 56929.59 88888.00 2003-03-19 17:52:28.359 078 15676.38 498.26 56930.08 88888.00 2003-03-19 17:52:29.359 078 15676.25 499.01 56929.71 88888.00 2003-03-19 17:52:30.359 078 15676.25 499.13 56929.59 88888.00 2003-03-19 17:52:31.359 078 15675.21 499.38 56930.20 88888.00 2003-03-19 17:52:32.359 078 15674.69 499.13 56929.46 88888.00 2003-03-19 17:52:33.359 078 15674.56 499.38 56929.59 88888.00 2003-03-19 17:52:34.359 078 15674.69 498.64 56929.96 88888.00 2003-03-19 17:52:35.359 078 15673.91 498.76 56929.59 88888.00 2003-03-19 17:52:36.359 078 15673.39 498.64 56930.08 88888.00 2003-03-19 17:52:37.359 078 15673.13 499.01 56929.22 88888.00 2003-03-19 17:52:38.359 078 15672.35 500.00 56929.10 88888.00 2003-03-19 17:52:39.359 078 15672.22 499.75 56929.71 88888.00 2003-03-19 17:52:40.359 078 15671.57 500.25 56929.10 88888.00 2003-03-19 17:52:41.359 078 15670.92 499.75 56929.22 88888.00 2003-03-19 17:52:42.359 078 15671.05 499.87 56929.71 88888.00 2003-03-19 17:52:43.359 078 15670.27 500.37 56929.22 88888.00 2003-03-19 17:52:44.359 078 15670.14 500.49 56928.49 88888.00 2003-03-19 17:52:45.359 078 15670.14 500.37 56929.34 88888.00 2003-03-19 17:52:46.359 078 15669.88 500.25 56929.71 88888.00 2003-03-19 17:52:47.359 078 15669.75 500.37 56928.73 88888.00 2003-03-19 17:52:48.359 078 15668.84 500.99 56928.73 88888.00 2003-03-19 17:52:49.359 078 15669.62 500.74 56928.73 88888.00 2003-03-19 17:52:50.359 078 15668.84 500.49 56928.73 88888.00 2003-03-19 17:52:51.359 078 15668.84 500.74 56928.73 88888.00 2003-03-19 17:52:52.359 078 15667.93 500.62 56928.49 88888.00 2003-03-19 17:52:53.359 078 15667.67 500.49 56927.75 88888.00 2003-03-19 17:52:54.359 078 15668.19 500.99 56927.88 88888.00 2003-03-19 17:52:55.359 078 15667.28 500.37 56928.37 88888.00 2003-03-19 17:52:56.359 078 15667.54 500.74 56928.37 88888.00 2003-03-19 17:52:57.359 078 15667.02 499.87 56927.75 88888.00 2003-03-19 17:52:58.359 078 15667.54 500.49 56928.24 88888.00 2003-03-19 17:52:59.359 078 15667.54 500.62 56927.39 88888.00 2003-03-19 17:53:00.359 078 15667.80 501.24 56928.37 88888.00 2003-03-19 17:53:01.359 078 15667.80 501.24 56928.00 88888.00 2003-03-19 17:53:02.359 078 15667.67 500.37 56927.51 88888.00 2003-03-19 17:53:03.359 078 15668.19 500.62 56927.51 88888.00 2003-03-19 17:53:04.359 078 15669.10 500.49 56927.14 88888.00 2003-03-19 17:53:05.359 078 15669.23 500.25 56926.65 88888.00 2003-03-19 17:53:06.359 078 15669.88 500.62 56927.14 88888.00 2003-03-19 17:53:07.359 078 15668.97 500.62 56927.39 88888.00 2003-03-19 17:53:08.359 078 15670.27 501.24 56927.27 88888.00 2003-03-19 17:53:09.359 078 15670.66 500.99 56926.29 88888.00 2003-03-19 17:53:10.359 078 15670.27 500.86 56926.41 88888.00 2003-03-19 17:53:11.359 078 15670.92 500.99 56926.65 88888.00 2003-03-19 17:53:12.359 078 15671.05 501.24 56927.14 88888.00 2003-03-19 17:53:13.359 078 15671.05 500.74 56926.65 88888.00 2003-03-19 17:53:14.359 078 15671.31 501.61 56926.29 88888.00 2003-03-19 17:53:15.359 078 15671.31 501.11 56926.65 88888.00 2003-03-19 17:53:16.359 078 15671.31 501.11 56926.78 88888.00 2003-03-19 17:53:17.359 078 15671.44 500.74 56927.14 88888.00 2003-03-19 17:53:18.359 078 15671.31 500.86 56926.90 88888.00 2003-03-19 17:53:19.359 078 15672.61 500.86 56928.12 88888.00 2003-03-19 17:53:20.359 078 15672.74 500.99 56927.14 88888.00 2003-03-19 17:53:21.359 078 15672.61 501.11 56927.75 88888.00 2003-03-19 17:53:22.359 078 15672.61 500.99 56927.14 88888.00 2003-03-19 17:53:23.359 078 15673.00 501.36 56926.65 88888.00 2003-03-19 17:53:24.359 078 15672.48 501.11 56926.65 88888.00 2003-03-19 17:53:25.359 078 15672.61 501.61 56926.90 88888.00 2003-03-19 17:53:26.359 078 15672.74 500.86 56926.65 88888.00 2003-03-19 17:53:27.359 078 15672.74 501.86 56927.39 88888.00 2003-03-19 17:53:28.359 078 15672.09 501.98 56927.02 88888.00 2003-03-19 17:53:29.359 078 15672.61 501.36 56927.27 88888.00 2003-03-19 17:53:30.359 078 15672.61 501.86 56927.39 88888.00 2003-03-19 17:53:31.359 078 15671.31 501.36 56927.02 88888.00 2003-03-19 17:53:32.359 078 15671.44 501.61 56927.51 88888.00 2003-03-19 17:53:33.359 078 15671.83 502.10 56927.63 88888.00 2003-03-19 17:53:34.359 078 15671.18 501.36 56927.39 88888.00 2003-03-19 17:53:35.359 078 15670.92 502.10 56927.75 88888.00 2003-03-19 17:53:36.359 078 15671.31 502.60 56928.12 88888.00 2003-03-19 17:53:37.359 078 15670.27 501.98 56927.51 88888.00 2003-03-19 17:53:38.359 078 15670.92 501.73 56927.14 88888.00 2003-03-19 17:53:39.359 078 15670.14 501.98 56927.63 88888.00 2003-03-19 17:53:40.359 078 15670.40 501.73 56927.75 88888.00 2003-03-19 17:53:41.359 078 15669.88 502.85 56927.51 88888.00 2003-03-19 17:53:42.359 078 15670.27 502.47 56927.51 88888.00 2003-03-19 17:53:43.359 078 15669.23 501.86 56928.12 88888.00 2003-03-19 17:53:44.359 078 15668.58 501.73 56927.75 88888.00 2003-03-19 17:53:45.359 078 15668.97 502.47 56927.88 88888.00 2003-03-19 17:53:46.359 078 15668.84 502.10 56927.51 88888.00 2003-03-19 17:53:47.359 078 15669.23 502.72 56927.51 88888.00 2003-03-19 17:53:48.359 078 15668.84 501.73 56928.00 88888.00 2003-03-19 17:53:49.359 078 15668.84 501.98 56927.75 88888.00 2003-03-19 17:53:50.359 078 15668.71 501.73 56927.75 88888.00 2003-03-19 17:53:51.359 078 15669.36 501.73 56926.90 88888.00 2003-03-19 17:53:52.359 078 15669.49 502.23 56927.51 88888.00 2003-03-19 17:53:53.359 078 15668.84 502.35 56928.12 88888.00 2003-03-19 17:53:54.359 078 15669.36 501.98 56927.51 88888.00 2003-03-19 17:53:55.359 078 15670.27 501.86 56927.27 88888.00 2003-03-19 17:53:56.359 078 15670.14 501.36 56926.78 88888.00 2003-03-19 17:53:57.359 078 15670.40 501.36 56927.51 88888.00 2003-03-19 17:53:58.359 078 15670.27 502.10 56927.02 88888.00 2003-03-19 17:53:59.359 078 15670.66 500.86 56926.65 88888.00 2003-03-19 17:54:00.359 078 15671.44 501.61 56927.51 88888.00 2003-03-19 17:54:01.359 078 15671.05 501.36 56927.27 88888.00 2003-03-19 17:54:02.359 078 15671.05 501.48 56927.39 88888.00 2003-03-19 17:54:03.359 078 15671.31 501.73 56926.53 88888.00 2003-03-19 17:54:04.359 078 15672.22 501.24 56927.14 88888.00 2003-03-19 17:54:05.359 078 15671.70 501.61 56927.14 88888.00 2003-03-19 17:54:06.359 078 15672.61 501.98 56927.14 88888.00 2003-03-19 17:54:07.359 078 15671.96 501.73 56926.65 88888.00 2003-03-19 17:54:08.359 078 15671.96 502.10 56927.63 88888.00 2003-03-19 17:54:09.359 078 15672.35 501.73 56928.12 88888.00 2003-03-19 17:54:10.359 078 15672.87 502.10 56926.78 88888.00 2003-03-19 17:54:11.359 078 15673.00 502.10 56927.75 88888.00 2003-03-19 17:54:12.359 078 15673.39 501.48 56927.27 88888.00 2003-03-19 17:54:13.359 078 15673.00 502.10 56927.02 88888.00 2003-03-19 17:54:14.359 078 15673.39 501.48 56927.51 88888.00 2003-03-19 17:54:15.359 078 15672.61 502.35 56928.24 88888.00 2003-03-19 17:54:16.359 078 15672.48 502.35 56927.88 88888.00 2003-03-19 17:54:17.359 078 15672.87 501.36 56927.75 88888.00 2003-03-19 17:54:18.359 078 15672.74 502.10 56927.27 88888.00 2003-03-19 17:54:19.359 078 15672.87 501.73 56927.63 88888.00 2003-03-19 17:54:20.359 078 15672.22 501.24 56928.24 88888.00 2003-03-19 17:54:21.359 078 15673.26 501.86 56928.00 88888.00 2003-03-19 17:54:22.359 078 15672.87 501.48 56928.37 88888.00 2003-03-19 17:54:23.359 078 15672.48 501.98 56928.49 88888.00 2003-03-19 17:54:24.359 078 15672.61 501.98 56927.75 88888.00 2003-03-19 17:54:25.359 078 15672.61 501.48 56928.00 88888.00 2003-03-19 17:54:26.359 078 15672.74 500.86 56928.61 88888.00 2003-03-19 17:54:27.359 078 15672.09 501.61 56928.00 88888.00 2003-03-19 17:54:28.359 078 15673.00 501.48 56928.24 88888.00 2003-03-19 17:54:29.359 078 15672.22 501.48 56928.73 88888.00 2003-03-19 17:54:30.359 078 15671.83 501.48 56928.49 88888.00 2003-03-19 17:54:31.359 078 15672.74 501.48 56928.37 88888.00 2003-03-19 17:54:32.359 078 15671.83 501.61 56928.86 88888.00 2003-03-19 17:54:33.359 078 15672.48 501.86 56928.61 88888.00 2003-03-19 17:54:34.359 078 15672.35 500.86 56928.61 88888.00 2003-03-19 17:54:35.359 078 15672.22 501.11 56928.73 88888.00 2003-03-19 17:54:36.359 078 15671.96 501.48 56928.12 88888.00 2003-03-19 17:54:37.359 078 15671.83 501.48 56928.73 88888.00 2003-03-19 17:54:38.359 078 15672.09 501.61 56928.37 88888.00 2003-03-19 17:54:39.359 078 15672.09 501.11 56928.73 88888.00 2003-03-19 17:54:40.359 078 15672.48 501.86 56928.61 88888.00 2003-03-19 17:54:41.359 078 15672.09 500.99 56928.37 88888.00 2003-03-19 17:54:42.359 078 15671.70 501.36 56927.88 88888.00 2003-03-19 17:54:43.359 078 15672.87 501.11 56928.73 88888.00 2003-03-19 17:54:44.359 078 15672.22 501.36 56928.00 88888.00 2003-03-19 17:54:45.359 078 15672.74 501.36 56928.12 88888.00 2003-03-19 17:54:46.359 078 15672.74 501.48 56928.24 88888.00 2003-03-19 17:54:47.359 078 15673.39 501.24 56928.12 88888.00 2003-03-19 17:54:48.359 078 15673.39 500.86 56928.73 88888.00 2003-03-19 17:54:49.359 078 15673.39 500.99 56928.73 88888.00 2003-03-19 17:54:50.359 078 15673.78 500.86 56928.61 88888.00 2003-03-19 17:54:51.359 078 15674.56 500.99 56929.10 88888.00 2003-03-19 17:54:52.359 078 15674.30 501.11 56928.98 88888.00 2003-03-19 17:54:53.359 078 15674.56 500.74 56928.73 88888.00 2003-03-19 17:54:54.359 078 15674.82 501.11 56928.86 88888.00 2003-03-19 17:54:55.359 078 15674.56 501.11 56928.98 88888.00 2003-03-19 17:54:56.359 078 15674.56 500.74 56928.61 88888.00 2003-03-19 17:54:57.359 078 15675.60 501.48 56928.61 88888.00 2003-03-19 17:54:58.359 078 15675.60 501.36 56928.24 88888.00 2003-03-19 17:54:59.359 078 15675.73 501.24 56928.73 88888.00 2003-03-19 17:55:00.359 078 15676.38 500.49 56928.73 88888.00 2003-03-19 17:55:01.359 078 15676.25 500.62 56929.34 88888.00 2003-03-19 17:55:02.359 078 15676.51 500.86 56929.59 88888.00 2003-03-19 17:55:03.359 078 15676.90 500.49 56928.61 88888.00 2003-03-19 17:55:04.359 078 15676.77 500.86 56928.98 88888.00 2003-03-19 17:55:05.359 078 15677.16 500.49 56928.73 88888.00 2003-03-19 17:55:06.359 078 15676.90 500.37 56929.59 88888.00 2003-03-19 17:55:07.359 078 15677.03 500.62 56929.83 88888.00 2003-03-19 17:55:08.359 078 15677.29 500.86 56929.10 88888.00 2003-03-19 17:55:09.359 078 15677.16 500.62 56929.34 88888.00 2003-03-19 17:55:10.359 078 15677.03 500.99 56929.22 88888.00 2003-03-19 17:55:11.359 078 15677.16 500.49 56929.34 88888.00 2003-03-19 17:55:12.359 078 15677.16 501.24 56928.98 88888.00 2003-03-19 17:55:13.359 078 15676.77 501.48 56928.98 88888.00 2003-03-19 17:55:14.359 078 15677.55 500.74 56929.83 88888.00 2003-03-19 17:55:15.359 078 15677.42 500.86 56929.83 88888.00 2003-03-19 17:55:16.359 078 15677.94 500.62 56930.08 88888.00 2003-03-19 17:55:17.359 078 15678.33 500.49 56929.71 88888.00 2003-03-19 17:55:18.359 078 15678.07 500.74 56929.96 88888.00 2003-03-19 17:55:19.359 078 15678.72 500.49 56930.32 88888.00 2003-03-19 17:55:20.359 078 15678.59 500.37 56930.32 88888.00 2003-03-19 17:55:21.359 078 15678.85 500.37 56930.57 88888.00 2003-03-19 17:55:22.359 078 15678.59 500.74 56930.81 88888.00 2003-03-19 17:55:23.359 078 15678.46 500.25 56929.96 88888.00 2003-03-19 17:55:24.359 078 15679.37 500.12 56930.69 88888.00 2003-03-19 17:55:25.359 078 15678.98 499.63 56930.08 88888.00 2003-03-19 17:55:26.359 078 15679.50 501.11 56930.20 88888.00 2003-03-19 17:55:27.359 078 15679.63 499.87 56930.69 88888.00 2003-03-19 17:55:28.359 078 15680.41 499.63 56930.32 88888.00 2003-03-19 17:55:29.359 078 15681.06 499.63 56931.18 88888.00 2003-03-19 17:55:30.359 078 15680.54 499.75 56931.30 88888.00 2003-03-19 17:55:31.359 078 15680.67 499.87 56930.69 88888.00 2003-03-19 17:55:32.359 078 15680.80 499.87 56930.81 88888.00 2003-03-19 17:55:33.359 078 15681.45 499.87 56930.69 88888.00 2003-03-19 17:55:34.359 078 15681.71 499.25 56931.91 88888.00 2003-03-19 17:55:35.359 078 15681.97 499.63 56931.30 88888.00 2003-03-19 17:55:36.359 078 15681.84 499.25 56931.67 88888.00 2003-03-19 17:55:37.359 078 15681.71 499.63 56931.67 88888.00 2003-03-19 17:55:38.359 078 15682.36 499.13 56930.93 88888.00 2003-03-19 17:55:39.359 078 15682.10 499.38 56932.16 88888.00 2003-03-19 17:55:40.359 078 15681.97 499.75 56931.30 88888.00 2003-03-19 17:55:41.359 078 15682.62 499.25 56931.05 88888.00 2003-03-19 17:55:42.359 078 15681.97 498.76 56931.54 88888.00 2003-03-19 17:55:43.359 078 15682.23 499.13 56931.79 88888.00 2003-03-19 17:55:44.359 078 15682.23 498.76 56931.91 88888.00 2003-03-19 17:55:45.359 078 15682.36 499.13 56932.16 88888.00 2003-03-19 17:55:46.359 078 15681.71 499.75 56931.54 88888.00 2003-03-19 17:55:47.359 078 15682.23 499.13 56932.04 88888.00 2003-03-19 17:55:48.359 078 15681.97 499.38 56932.40 88888.00 2003-03-19 17:55:49.359 078 15681.45 499.75 56932.04 88888.00 2003-03-19 17:55:50.359 078 15681.19 498.64 56932.40 88888.00 2003-03-19 17:55:51.359 078 15681.06 499.13 56931.79 88888.00 2003-03-19 17:55:52.359 078 15681.19 499.13 56932.40 88888.00 2003-03-19 17:55:53.359 078 15680.67 499.50 56932.28 88888.00 2003-03-19 17:55:54.359 078 15680.41 499.01 56932.28 88888.00 2003-03-19 17:55:55.359 078 15680.15 499.01 56932.16 88888.00 2003-03-19 17:55:56.359 078 15679.24 499.01 56931.79 88888.00 2003-03-19 17:55:57.359 078 15679.37 498.39 56932.04 88888.00 2003-03-19 17:55:58.359 078 15678.20 499.25 56932.52 88888.00 2003-03-19 17:55:59.359 078 15678.59 499.13 56932.40 88888.00 2003-03-19 17:56:00.359 078 15677.68 499.01 56932.40 88888.00 2003-03-19 17:56:01.359 078 15677.16 499.50 56931.79 88888.00 2003-03-19 17:56:02.359 078 15676.90 498.39 56932.40 88888.00 2003-03-19 17:56:03.359 078 15676.12 498.88 56932.04 88888.00 2003-03-19 17:56:04.359 078 15675.86 499.25 56931.30 88888.00 2003-03-19 17:56:05.359 078 15675.47 499.38 56932.52 88888.00 2003-03-19 17:56:06.359 078 15675.86 499.75 56931.79 88888.00 2003-03-19 17:56:07.359 078 15675.21 499.63 56932.77 88888.00 2003-03-19 17:56:08.359 078 15674.30 499.87 56930.93 88888.00 2003-03-19 17:56:09.359 078 15674.69 499.75 56930.93 88888.00 2003-03-19 17:56:10.359 078 15674.43 499.50 56931.91 88888.00 2003-03-19 17:56:11.359 078 15674.56 499.87 56931.05 88888.00 2003-03-19 17:56:12.359 078 15673.52 499.63 56930.57 88888.00 2003-03-19 17:56:13.359 078 15673.65 499.75 56930.57 88888.00 2003-03-19 17:56:14.359 078 15674.56 499.13 56931.42 88888.00 2003-03-19 17:56:15.359 078 15674.69 499.25 56930.81 88888.00 2003-03-19 17:56:16.359 078 15674.30 500.12 56930.45 88888.00 2003-03-19 17:56:17.359 078 15673.91 499.38 56931.30 88888.00 2003-03-19 17:56:18.359 078 15673.13 498.76 56930.69 88888.00 2003-03-19 17:56:19.359 078 15672.87 499.01 56930.81 88888.00 2003-03-19 17:56:20.359 078 15672.22 498.76 56929.96 88888.00 2003-03-19 17:56:21.359 078 15672.09 498.64 56930.45 88888.00 2003-03-19 17:56:22.359 078 15671.96 499.87 56930.08 88888.00 2003-03-19 17:56:23.359 078 15671.31 500.00 56929.96 88888.00 2003-03-19 17:56:24.359 078 15671.31 499.38 56930.69 88888.00 2003-03-19 17:56:25.359 078 15671.57 499.63 56929.71 88888.00 2003-03-19 17:56:26.359 078 15671.70 499.75 56930.45 88888.00 2003-03-19 17:56:27.359 078 15671.44 500.00 56929.71 88888.00 2003-03-19 17:56:28.359 078 15671.83 500.62 56929.34 88888.00 2003-03-19 17:56:29.359 078 15671.31 500.25 56929.59 88888.00 2003-03-19 17:56:30.359 078 15671.83 500.37 56929.34 88888.00 2003-03-19 17:56:31.359 078 15671.96 500.37 56929.59 88888.00 2003-03-19 17:56:32.359 078 15671.83 500.62 56929.34 88888.00 2003-03-19 17:56:33.359 078 15672.22 500.62 56928.49 88888.00 2003-03-19 17:56:34.359 078 15671.96 500.99 56928.73 88888.00 2003-03-19 17:56:35.359 078 15671.31 501.11 56928.61 88888.00 2003-03-19 17:56:36.359 078 15671.57 501.11 56929.22 88888.00 2003-03-19 17:56:37.359 078 15671.57 501.36 56928.49 88888.00 2003-03-19 17:56:38.359 078 15671.57 501.48 56928.61 88888.00 2003-03-19 17:56:39.359 078 15671.57 500.99 56929.22 88888.00 2003-03-19 17:56:40.359 078 15670.40 500.49 56928.73 88888.00 2003-03-19 17:56:41.359 078 15671.05 501.24 56928.12 88888.00 2003-03-19 17:56:42.359 078 15671.44 500.86 56928.73 88888.00 2003-03-19 17:56:43.359 078 15671.44 501.73 56928.86 88888.00 2003-03-19 17:56:44.359 078 15671.83 501.48 56928.37 88888.00 2003-03-19 17:56:45.359 078 15671.70 501.48 56928.37 88888.00 2003-03-19 17:56:46.359 078 15671.05 500.74 56928.86 88888.00 2003-03-19 17:56:47.359 078 15672.22 500.62 56928.61 88888.00 2003-03-19 17:56:48.359 078 15671.96 500.37 56928.61 88888.00 2003-03-19 17:56:49.359 078 15671.83 500.62 56928.86 88888.00 2003-03-19 17:56:50.359 078 15671.44 499.63 56928.86 88888.00 2003-03-19 17:56:51.359 078 15671.31 499.63 56928.49 88888.00 2003-03-19 17:56:52.359 078 15671.57 498.64 56928.73 88888.00 2003-03-19 17:56:53.359 078 15671.18 499.63 56929.10 88888.00 2003-03-19 17:56:54.359 078 15671.83 499.75 56928.61 88888.00 2003-03-19 17:56:55.359 078 15671.18 499.13 56928.73 88888.00 2003-03-19 17:56:56.359 078 15671.31 499.13 56928.37 88888.00 2003-03-19 17:56:57.359 078 15671.18 499.01 56928.98 88888.00 2003-03-19 17:56:58.359 078 15670.66 499.01 56928.73 88888.00 2003-03-19 17:56:59.359 078 15670.79 499.38 56928.12 88888.00 2003-03-19 17:57:00.359 078 15671.18 499.01 56928.24 88888.00 2003-03-19 17:57:01.359 078 15671.31 499.25 56928.98 88888.00 2003-03-19 17:57:02.359 078 15670.92 499.01 56929.22 88888.00 2003-03-19 17:57:03.359 078 15671.31 498.88 56928.73 88888.00 2003-03-19 17:57:04.359 078 15670.79 498.39 56928.86 88888.00 2003-03-19 17:57:05.359 078 15671.70 498.64 56928.12 88888.00 2003-03-19 17:57:06.359 078 15670.92 498.64 56928.61 88888.00 2003-03-19 17:57:07.359 078 15670.92 498.02 56928.86 88888.00 2003-03-19 17:57:08.359 078 15669.75 498.76 56928.73 88888.00 2003-03-19 17:57:09.359 078 15669.75 499.13 56928.24 88888.00 2003-03-19 17:57:10.359 078 15669.36 498.76 56928.86 88888.00 2003-03-19 17:57:11.359 078 15669.49 498.51 56928.49 88888.00 2003-03-19 17:57:12.359 078 15668.45 498.51 56928.61 88888.00 2003-03-19 17:57:13.359 078 15668.45 499.13 56928.61 88888.00 2003-03-19 17:57:14.359 078 15668.06 498.76 56928.00 88888.00 2003-03-19 17:57:15.359 078 15668.32 499.13 56928.61 88888.00 2003-03-19 17:57:16.359 078 15667.67 499.25 56928.12 88888.00 2003-03-19 17:57:17.359 078 15668.58 499.25 56928.73 88888.00 2003-03-19 17:57:18.359 078 15667.54 499.38 56928.37 88888.00 2003-03-19 17:57:19.359 078 15668.32 499.87 56928.49 88888.00 2003-03-19 17:57:20.359 078 15667.54 499.38 56927.88 88888.00 2003-03-19 17:57:21.359 078 15667.41 499.87 56928.00 88888.00 2003-03-19 17:57:22.359 078 15667.41 499.50 56928.24 88888.00 2003-03-19 17:57:23.359 078 15667.54 500.25 56927.75 88888.00 2003-03-19 17:57:24.359 078 15667.41 499.01 56928.00 88888.00 2003-03-19 17:57:25.359 078 15667.67 498.88 56927.75 88888.00 2003-03-19 17:57:26.359 078 15667.28 499.01 56927.63 88888.00 2003-03-19 17:57:27.359 078 15666.89 499.50 56927.63 88888.00 2003-03-19 17:57:28.359 078 15666.76 499.63 56927.51 88888.00 2003-03-19 17:57:29.359 078 15666.63 499.75 56928.12 88888.00 2003-03-19 17:57:30.359 078 15667.80 499.75 56928.24 88888.00 2003-03-19 17:57:31.359 078 15667.41 499.50 56928.00 88888.00 2003-03-19 17:57:32.359 078 15667.28 499.63 56927.51 88888.00 2003-03-19 17:57:33.359 078 15667.02 499.38 56927.27 88888.00 2003-03-19 17:57:34.359 078 15667.41 500.00 56927.14 88888.00 2003-03-19 17:57:35.359 078 15666.76 500.12 56927.75 88888.00 2003-03-19 17:57:37.359 078 15667.41 499.75 56927.02 88888.00 2003-03-19 17:57:38.359 078 15667.28 499.50 56927.63 88888.00 2003-03-19 17:57:39.359 078 15667.28 499.50 56927.14 88888.00 2003-03-19 17:57:40.359 078 15667.67 499.75 56927.63 88888.00 2003-03-19 17:57:41.359 078 15666.76 499.38 56927.75 88888.00 2003-03-19 17:57:42.359 078 15667.54 499.50 56926.65 88888.00 2003-03-19 17:57:43.359 078 15667.80 499.25 56927.14 88888.00 2003-03-19 17:57:44.359 078 15667.28 499.38 56927.27 88888.00 2003-03-19 17:57:45.359 078 15667.67 499.13 56927.88 88888.00 2003-03-19 17:57:46.359 078 15667.54 499.01 56927.88 88888.00 2003-03-19 17:57:47.359 078 15668.32 499.25 56927.02 88888.00 2003-03-19 17:57:48.359 078 15667.28 499.50 56926.78 88888.00 2003-03-19 17:57:49.359 078 15667.15 499.38 56926.90 88888.00 2003-03-19 17:57:50.359 078 15668.19 499.87 56926.53 88888.00 2003-03-19 17:57:51.359 078 15668.84 500.62 56927.27 88888.00 2003-03-19 17:57:52.359 078 15668.19 500.62 56927.02 88888.00 2003-03-19 17:57:53.359 078 15668.06 500.00 56928.00 88888.00 2003-03-19 17:57:54.359 078 15667.41 501.11 56926.53 88888.00 2003-03-19 17:57:55.359 078 15668.45 500.62 56927.75 88888.00 2003-03-19 17:57:56.359 078 15667.80 501.36 56927.27 88888.00 2003-03-19 17:57:57.359 078 15668.45 501.61 56927.39 88888.00 2003-03-19 17:57:58.359 078 15668.19 501.24 56927.27 88888.00 2003-03-19 17:57:59.359 078 15668.32 501.36 56927.39 88888.00 2003-03-19 17:58:00.359 078 15668.32 500.86 56927.39 88888.00 2003-03-19 17:58:01.359 078 15669.23 501.48 56927.14 88888.00 2003-03-19 17:58:02.359 078 15668.84 501.86 56927.27 88888.00 2003-03-19 17:58:03.359 078 15669.10 501.11 56928.00 88888.00 2003-03-19 17:58:04.359 078 15668.97 501.24 56927.63 88888.00 2003-03-19 17:58:05.359 078 15669.62 501.73 56927.02 88888.00 2003-03-19 17:58:06.359 078 15669.62 502.60 56927.39 88888.00 2003-03-19 17:58:07.359 078 15669.23 501.98 56927.75 88888.00 2003-03-19 17:58:08.359 078 15669.75 501.48 56927.39 88888.00 2003-03-19 17:58:09.359 078 15669.36 502.35 56928.24 88888.00 2003-03-19 17:58:10.359 078 15669.23 501.86 56927.63 88888.00 2003-03-19 17:58:11.359 078 15669.49 501.86 56928.49 88888.00 2003-03-19 17:58:12.359 078 15669.10 501.61 56927.75 88888.00 2003-03-19 17:58:13.359 078 15670.14 501.86 56927.39 88888.00 2003-03-19 17:58:14.359 078 15669.49 502.10 56927.88 88888.00 2003-03-19 17:58:15.359 078 15669.36 502.72 56927.75 88888.00 2003-03-19 17:58:16.359 078 15669.62 502.35 56927.63 88888.00 2003-03-19 17:58:17.359 078 15670.01 502.60 56928.00 88888.00 2003-03-19 17:58:18.359 078 15669.75 502.47 56927.63 88888.00 2003-03-19 17:58:19.359 078 15669.75 502.60 56928.37 88888.00 2003-03-19 17:58:20.359 078 15669.88 502.97 56927.39 88888.00 2003-03-19 17:58:21.359 078 15669.23 502.47 56927.39 88888.00 2003-03-19 17:58:22.359 078 15669.88 502.35 56927.63 88888.00 2003-03-19 17:58:23.359 078 15670.66 502.72 56928.00 88888.00 2003-03-19 17:58:24.359 078 15670.01 502.97 56927.51 88888.00 2003-03-19 17:58:25.359 078 15669.75 502.85 56927.14 88888.00 2003-03-19 17:58:26.359 078 15669.75 502.72 56927.02 88888.00 2003-03-19 17:58:27.359 078 15670.01 502.35 56927.88 88888.00 2003-03-19 17:58:28.359 078 15670.01 502.97 56927.39 88888.00 2003-03-19 17:58:29.359 078 15669.75 503.59 56927.75 88888.00 2003-03-19 17:58:30.359 078 15671.05 503.22 56927.39 88888.00 2003-03-19 17:58:31.359 078 15670.53 503.34 56927.51 88888.00 2003-03-19 17:58:32.359 078 15670.53 503.22 56928.24 88888.00 2003-03-19 17:58:33.359 078 15670.66 503.59 56927.75 88888.00 2003-03-19 17:58:34.359 078 15670.66 502.97 56927.88 88888.00 2003-03-19 17:58:35.359 078 15670.79 502.72 56928.61 88888.00 2003-03-19 17:58:36.359 078 15670.92 503.09 56928.37 88888.00 2003-03-19 17:58:37.359 078 15671.31 504.08 56928.37 88888.00 2003-03-19 17:58:38.359 078 15671.31 503.47 56927.75 88888.00 2003-03-19 17:58:39.359 078 15671.44 503.96 56928.73 88888.00 2003-03-19 17:58:40.359 078 15670.79 503.71 56928.12 88888.00 2003-03-19 17:58:41.359 078 15671.96 503.59 56928.73 88888.00 2003-03-19 17:58:42.359 078 15671.31 503.59 56927.63 88888.00 2003-03-19 17:58:43.359 078 15671.83 504.33 56928.49 88888.00 2003-03-19 17:58:44.359 078 15672.74 504.21 56929.10 88888.00 2003-03-19 17:58:45.359 078 15672.48 503.34 56928.73 88888.00 2003-03-19 17:58:46.359 078 15673.00 503.84 56928.73 88888.00 2003-03-19 17:58:47.359 078 15673.00 503.96 56928.49 88888.00 2003-03-19 17:58:48.359 078 15673.13 503.96 56928.37 88888.00 2003-03-19 17:58:49.359 078 15673.52 503.71 56928.73 88888.00 2003-03-19 17:58:50.359 078 15674.30 503.47 56928.61 88888.00 2003-03-19 17:58:51.359 078 15673.91 503.47 56928.49 88888.00 2003-03-19 17:58:52.359 078 15673.65 504.46 56929.34 88888.00 2003-03-19 17:58:53.359 078 15675.08 503.09 56928.73 88888.00 2003-03-19 17:58:54.359 078 15674.82 503.59 56929.10 88888.00 2003-03-19 17:58:55.359 078 15675.08 503.84 56928.98 88888.00 2003-03-19 17:58:56.359 078 15674.95 502.97 56928.98 88888.00 2003-03-19 17:58:57.359 078 15675.60 503.71 56928.86 88888.00 2003-03-19 17:58:58.359 078 15674.95 504.21 56928.86 88888.00 2003-03-19 17:58:59.359 078 15675.99 503.22 56928.98 88888.00 2003-03-19 17:59:00.359 078 15675.60 502.97 56928.73 88888.00 2003-03-19 17:59:01.359 078 15676.25 503.34 56929.46 88888.00 2003-03-19 17:59:02.359 078 15676.38 503.09 56929.10 88888.00 2003-03-19 17:59:03.359 078 15675.86 504.08 56929.34 88888.00 2003-03-19 17:59:04.359 078 15676.51 503.47 56929.22 88888.00 2003-03-19 17:59:05.359 078 15675.86 503.47 56929.71 88888.00 2003-03-19 17:59:06.359 078 15675.86 503.22 56929.71 88888.00 2003-03-19 17:59:07.359 078 15675.73 503.59 56929.96 88888.00 2003-03-19 17:59:08.359 078 15675.99 503.34 56929.96 88888.00 2003-03-19 17:59:09.359 078 15675.73 503.59 56929.83 88888.00 2003-03-19 17:59:10.359 078 15675.73 503.47 56930.08 88888.00 2003-03-19 17:59:11.359 078 15676.12 502.72 56929.96 88888.00 2003-03-19 17:59:12.359 078 15677.03 504.08 56929.83 88888.00 2003-03-19 17:59:13.359 078 15677.42 503.59 56930.20 88888.00 2003-03-19 17:59:14.359 078 15677.03 503.96 56929.96 88888.00 2003-03-19 17:59:15.359 078 15677.03 503.71 56929.96 88888.00 2003-03-19 17:59:16.359 078 15676.77 503.71 56930.32 88888.00 2003-03-19 17:59:17.359 078 15676.77 503.22 56930.57 88888.00 2003-03-19 17:59:18.359 078 15677.03 503.59 56929.83 88888.00 2003-03-19 17:59:19.359 078 15677.03 503.59 56930.93 88888.00 2003-03-19 17:59:20.359 078 15676.25 503.47 56930.45 88888.00 2003-03-19 17:59:21.359 078 15676.77 503.47 56930.69 88888.00 2003-03-19 17:59:22.359 078 15676.64 502.97 56931.18 88888.00 2003-03-19 17:59:23.359 078 15676.51 502.97 56930.81 88888.00 2003-03-19 17:59:24.359 078 15675.86 502.97 56930.93 88888.00 2003-03-19 17:59:25.359 078 15675.60 502.85 56930.57 88888.00 2003-03-19 17:59:26.359 078 15675.86 503.09 56930.93 88888.00 2003-03-19 17:59:27.359 078 15674.95 502.85 56929.46 88888.00 2003-03-19 17:59:28.359 078 15676.38 502.97 56929.83 88888.00 2003-03-19 17:59:29.359 078 15675.34 503.59 56930.45 88888.00 2003-03-19 17:59:30.359 078 15675.34 503.34 56930.81 88888.00 2003-03-19 17:59:31.359 078 15675.08 503.47 56931.18 88888.00 2003-03-19 17:59:32.359 078 15675.60 503.47 56929.96 88888.00 2003-03-19 17:59:33.359 078 15674.56 503.71 56930.45 88888.00 2003-03-19 17:59:34.359 078 15675.47 503.71 56930.20 88888.00 2003-03-19 17:59:35.359 078 15674.56 504.33 56930.81 88888.00 2003-03-19 17:59:36.359 078 15675.08 503.47 56930.81 88888.00 2003-03-19 17:59:37.359 078 15674.17 504.58 56930.32 88888.00 2003-03-19 17:59:38.359 078 15674.04 504.95 56930.20 88888.00 2003-03-19 17:59:39.359 078 15674.43 504.58 56929.59 88888.00 2003-03-19 17:59:40.359 078 15674.69 505.08 56930.45 88888.00 2003-03-19 17:59:41.359 078 15673.91 505.20 56930.32 88888.00 2003-03-19 17:59:42.359 078 15673.91 504.83 56929.96 88888.00 2003-03-19 17:59:43.359 078 15674.56 504.95 56930.20 88888.00 2003-03-19 17:59:44.359 078 15673.39 504.95 56930.57 88888.00 2003-03-19 17:59:45.359 078 15673.91 505.20 56930.69 88888.00 2003-03-19 17:59:46.359 078 15674.04 505.45 56929.83 88888.00 2003-03-19 17:59:47.359 078 15674.56 505.45 56929.46 88888.00 2003-03-19 17:59:48.359 078 15673.78 504.83 56930.32 88888.00 2003-03-19 17:59:49.359 078 15673.78 505.70 56930.08 88888.00 2003-03-19 17:59:50.359 078 15673.65 506.07 56930.32 88888.00 2003-03-19 17:59:51.359 078 15673.91 506.19 56930.20 88888.00 2003-03-19 17:59:52.359 078 15673.78 505.57 56929.96 88888.00 2003-03-19 17:59:53.359 078 15673.91 505.32 56931.18 88888.00 2003-03-19 17:59:54.359 078 15673.91 505.57 56930.20 88888.00 2003-03-19 17:59:55.359 078 15674.82 505.32 56929.71 88888.00 2003-03-19 18:00:00.359 078 15673.78 505.32 56929.71 88888.00 2003-03-19 18:00:01.359 078 15674.30 505.57 56929.83 88888.00 2003-03-19 18:00:02.359 078 15673.91 504.83 56930.32 88888.00 2003-03-19 18:00:03.359 078 15675.08 505.32 56930.32 88888.00 2003-03-19 18:00:04.359 078 15674.04 505.08 56930.08 88888.00 2003-03-19 18:00:05.359 078 15674.30 505.94 56929.71 88888.00 2003-03-19 18:00:06.359 078 15674.43 505.70 56929.96 88888.00 2003-03-19 18:00:07.359 078 15674.56 504.83 56929.71 88888.00 2003-03-19 18:00:08.359 078 15673.39 505.94 56929.71 88888.00 2003-03-19 18:00:09.359 078 15674.17 505.45 56930.08 88888.00 2003-03-19 18:00:10.359 078 15673.65 505.45 56929.83 88888.00 2003-03-19 18:00:11.359 078 15674.17 505.82 56930.08 88888.00 2003-03-19 18:00:12.359 078 15673.26 505.70 56929.46 88888.00 2003-03-19 18:00:13.359 078 15673.39 505.70 56929.96 88888.00 2003-03-19 18:00:14.359 078 15673.65 505.70 56929.83 88888.00 2003-03-19 18:00:15.359 078 15672.87 505.32 56929.71 88888.00 2003-03-19 18:00:16.359 078 15673.13 505.94 56929.46 88888.00 2003-03-19 18:00:17.359 078 15673.00 506.07 56929.46 88888.00 2003-03-19 18:00:18.359 078 15672.61 505.82 56929.83 88888.00 2003-03-19 18:00:19.359 078 15672.35 506.31 56930.20 88888.00 2003-03-19 18:00:20.359 078 15672.22 505.57 56929.10 88888.00 2003-03-19 18:00:21.359 078 15672.61 505.45 56930.20 88888.00 2003-03-19 18:00:22.359 078 15671.31 505.94 56929.96 88888.00 2003-03-19 18:00:23.359 078 15671.96 506.56 56929.96 88888.00 2003-03-19 18:00:24.359 078 15671.96 506.81 56929.83 88888.00 2003-03-19 18:00:25.359 078 15671.83 506.93 56929.59 88888.00 2003-03-19 18:00:26.359 078 15671.18 505.94 56929.71 88888.00 2003-03-19 18:00:27.359 078 15671.57 506.19 56928.86 88888.00 2003-03-19 18:00:28.359 078 15672.22 506.56 56929.34 88888.00 2003-03-19 18:00:29.359 078 15672.22 506.19 56929.10 88888.00 2003-03-19 18:00:30.359 078 15671.57 505.94 56929.59 88888.00 2003-03-19 18:00:31.359 078 15672.09 505.94 56930.20 88888.00 2003-03-19 18:00:32.359 078 15672.22 505.08 56929.59 88888.00 2003-03-19 18:00:33.359 078 15672.22 505.94 56929.46 88888.00 2003-03-19 18:00:34.359 078 15672.48 505.57 56929.10 88888.00 2003-03-19 18:00:35.359 078 15672.35 505.20 56929.96 88888.00 2003-03-19 18:00:36.359 078 15672.35 505.57 56929.59 88888.00 2003-03-19 18:00:37.359 078 15672.87 505.70 56929.46 88888.00 2003-03-19 18:00:38.359 078 15672.74 505.32 56928.73 88888.00 2003-03-19 18:00:39.359 078 15673.78 504.95 56929.96 88888.00 2003-03-19 18:00:40.359 078 15673.39 505.08 56930.20 88888.00 2003-03-19 18:00:41.359 078 15673.52 505.20 56929.59 88888.00 2003-03-19 18:00:42.359 078 15673.52 504.58 56929.71 88888.00 2003-03-19 18:00:43.359 078 15674.04 505.20 56928.98 88888.00 2003-03-19 18:00:44.359 078 15673.39 505.08 56929.46 88888.00 2003-03-19 18:00:45.359 078 15674.04 504.58 56929.59 88888.00 2003-03-19 18:00:46.359 078 15673.65 504.83 56929.96 88888.00 2003-03-19 18:00:47.359 078 15674.43 505.08 56929.59 88888.00 2003-03-19 18:00:48.359 078 15673.52 503.84 56929.71 88888.00 2003-03-19 18:00:49.359 078 15673.39 504.70 56929.34 88888.00 2003-03-19 18:00:50.359 078 15672.74 505.08 56930.69 88888.00 2003-03-19 18:00:51.359 078 15673.26 504.83 56929.22 88888.00 2003-03-19 18:00:52.359 078 15672.87 504.95 56929.46 88888.00 2003-03-19 18:00:53.359 078 15672.61 504.70 56929.71 88888.00 2003-03-19 18:00:54.359 078 15672.74 505.32 56930.20 88888.00 2003-03-19 18:00:55.359 078 15672.87 505.32 56929.83 88888.00 2003-03-19 18:00:56.359 078 15672.09 505.08 56930.08 88888.00 2003-03-19 18:00:57.359 078 15671.83 506.31 56929.46 88888.00 2003-03-19 18:00:58.359 078 15671.31 505.20 56929.46 88888.00 2003-03-19 18:00:59.359 078 15671.57 505.57 56928.98 88888.00 2003-03-19 18:01:00.359 078 15670.79 506.19 56929.46 88888.00 2003-03-19 18:01:01.359 078 15671.05 506.56 56928.61 88888.00 2003-03-19 18:01:02.359 078 15671.18 506.31 56929.46 88888.00 2003-03-19 18:01:03.359 078 15670.79 505.82 56929.22 88888.00 2003-03-19 18:01:04.359 078 15670.79 506.69 56929.59 88888.00 2003-03-19 18:01:05.359 078 15670.14 507.06 56928.61 88888.00 2003-03-19 18:01:06.359 078 15670.27 506.93 56929.59 88888.00 2003-03-19 18:01:07.359 078 15670.27 506.69 56929.22 88888.00 2003-03-19 18:01:08.359 078 15670.27 506.69 56929.10 88888.00 2003-03-19 18:01:09.359 078 15669.88 505.82 56928.86 88888.00 2003-03-19 18:01:10.359 078 15669.62 507.43 56929.22 88888.00 2003-03-19 18:01:11.359 078 15670.66 506.44 56928.86 88888.00 2003-03-19 18:01:12.359 078 15670.40 505.94 56929.59 88888.00 2003-03-19 18:01:13.359 078 15670.79 506.44 56928.24 88888.00 2003-03-19 18:01:14.359 078 15669.62 506.81 56929.59 88888.00 2003-03-19 18:01:15.359 078 15670.92 506.44 56929.59 88888.00 2003-03-19 18:01:16.359 078 15670.79 506.07 56929.46 88888.00 2003-03-19 18:01:17.359 078 15671.96 506.19 56929.71 88888.00 2003-03-19 18:01:18.359 078 15671.05 506.19 56929.59 88888.00 2003-03-19 18:01:19.359 078 15671.05 505.82 56929.10 88888.00 2003-03-19 18:01:20.359 078 15672.22 505.57 56929.10 88888.00 2003-03-19 18:01:21.359 078 15671.44 505.20 56929.10 88888.00 2003-03-19 18:01:22.359 078 15671.57 506.19 56929.34 88888.00 2003-03-19 18:01:23.359 078 15671.70 505.57 56930.08 88888.00 2003-03-19 18:01:24.359 078 15672.22 504.95 56929.10 88888.00 2003-03-19 18:01:25.359 078 15672.22 505.08 56929.46 88888.00 2003-03-19 18:01:26.359 078 15671.96 505.45 56929.59 88888.00 2003-03-19 18:01:27.359 078 15671.96 505.08 56929.34 88888.00 2003-03-19 18:01:28.359 078 15671.83 505.08 56929.10 88888.00 2003-03-19 18:01:29.359 078 15672.48 505.08 56929.22 88888.00 2003-03-19 18:01:30.359 078 15672.09 505.57 56928.98 88888.00 2003-03-19 18:01:31.359 078 15672.35 504.95 56929.34 88888.00 2003-03-19 18:01:32.359 078 15672.61 505.20 56930.20 88888.00 2003-03-19 18:01:33.359 078 15672.48 504.83 56929.34 88888.00 2003-03-19 18:01:34.359 078 15672.48 505.08 56929.46 88888.00 2003-03-19 18:01:35.359 078 15673.26 504.95 56929.96 88888.00 2003-03-19 18:01:36.359 078 15672.74 505.32 56929.34 88888.00 2003-03-19 18:01:37.359 078 15672.74 504.46 56929.96 88888.00 2003-03-19 18:01:38.359 078 15671.31 505.08 56929.59 88888.00 2003-03-19 18:01:39.359 078 15672.22 504.58 56930.08 88888.00 2003-03-19 18:01:40.359 078 15672.87 504.33 56930.32 88888.00 2003-03-19 18:01:41.359 078 15672.48 504.83 56930.32 88888.00 2003-03-19 18:01:42.359 078 15671.83 504.70 56929.96 88888.00 2003-03-19 18:01:43.359 078 15672.61 504.95 56929.59 88888.00 2003-03-19 18:01:44.359 078 15672.22 504.58 56929.83 88888.00 2003-03-19 18:01:45.359 078 15672.09 505.20 56930.20 88888.00 2003-03-19 18:01:46.359 078 15672.74 505.08 56929.96 88888.00 2003-03-19 18:01:47.359 078 15672.48 504.58 56929.59 88888.00 2003-03-19 18:01:48.359 078 15673.00 504.70 56930.08 88888.00 2003-03-19 18:01:49.359 078 15672.87 504.58 56929.71 88888.00 2003-03-19 18:01:50.359 078 15673.52 504.70 56929.96 88888.00 2003-03-19 18:01:51.359 078 15673.65 504.58 56929.96 88888.00 2003-03-19 18:01:52.359 078 15673.26 504.95 56930.32 88888.00 2003-03-19 18:01:53.359 078 15673.91 503.59 56929.71 88888.00 2003-03-19 18:01:54.359 078 15673.78 504.08 56929.59 88888.00 2003-03-19 18:01:55.359 078 15674.17 504.21 56930.08 88888.00 2003-03-19 18:01:56.359 078 15674.04 503.84 56929.71 88888.00 2003-03-19 18:01:57.359 078 15674.04 504.70 56929.96 88888.00 2003-03-19 18:01:58.359 078 15673.78 504.33 56930.32 88888.00 2003-03-19 18:01:59.359 078 15673.78 504.46 56930.45 88888.00 2003-03-19 18:02:00.359 078 15673.91 503.96 56930.20 88888.00 2003-03-19 18:02:01.359 078 15673.91 505.08 56930.69 88888.00 2003-03-19 18:02:02.359 078 15674.17 504.46 56930.32 88888.00 2003-03-19 18:02:03.359 078 15674.43 504.33 56929.83 88888.00 2003-03-19 18:02:04.359 078 15673.91 504.08 56929.96 88888.00 2003-03-19 18:02:05.359 078 15674.04 504.33 56930.45 88888.00 2003-03-19 18:02:06.359 078 15674.95 504.21 56930.08 88888.00 2003-03-19 18:02:07.359 078 15674.04 503.96 56930.57 88888.00 2003-03-19 18:02:08.359 078 15674.69 503.84 56929.96 88888.00 2003-03-19 18:02:09.359 078 15674.43 504.33 56930.57 88888.00 2003-03-19 18:02:10.359 078 15674.69 504.21 56930.08 88888.00 2003-03-19 18:02:11.359 078 15674.69 503.96 56930.20 88888.00 2003-03-19 18:02:12.359 078 15674.69 504.83 56930.45 88888.00 2003-03-19 18:02:13.359 078 15675.21 504.70 56930.69 88888.00 2003-03-19 18:02:14.359 078 15674.95 504.70 56930.81 88888.00 2003-03-19 18:02:15.359 078 15675.21 504.83 56930.08 88888.00 2003-03-19 18:02:16.359 078 15676.12 504.58 56930.81 88888.00 2003-03-19 18:02:17.359 078 15675.47 504.08 56930.69 88888.00 2003-03-19 18:02:18.359 078 15675.86 503.59 56930.93 88888.00 2003-03-19 18:02:19.359 078 15675.99 503.71 56930.45 88888.00 2003-03-19 18:02:20.359 078 15676.38 504.46 56931.54 88888.00 2003-03-19 18:02:21.359 078 15676.64 503.71 56931.42 88888.00 2003-03-19 18:02:22.359 078 15677.29 503.22 56931.05 88888.00 2003-03-19 18:02:23.359 078 15677.42 503.47 56930.69 88888.00 2003-03-19 18:02:24.359 078 15677.16 502.97 56930.93 88888.00 2003-03-19 18:02:25.359 078 15677.55 502.97 56931.54 88888.00 2003-03-19 18:02:26.359 078 15677.94 501.61 56930.93 88888.00 2003-03-19 18:02:27.359 078 15677.42 502.23 56931.42 88888.00 2003-03-19 18:02:28.359 078 15678.33 501.73 56931.42 88888.00 2003-03-19 18:02:29.359 078 15678.33 501.86 56931.67 88888.00 2003-03-19 18:02:30.359 078 15677.81 501.86 56931.30 88888.00 2003-03-19 18:02:31.359 078 15677.94 501.48 56931.79 88888.00 2003-03-19 18:02:32.359 078 15678.72 500.86 56931.91 88888.00 2003-03-19 18:02:33.359 078 15678.85 501.36 56931.54 88888.00 2003-03-19 18:02:34.359 078 15678.72 501.24 56931.54 88888.00 2003-03-19 18:02:35.359 078 15679.24 501.11 56931.42 88888.00 2003-03-19 18:02:36.359 078 15678.59 500.74 56931.91 88888.00 2003-03-19 18:02:37.359 078 15678.20 501.48 56932.04 88888.00 2003-03-19 18:02:38.359 078 15678.72 500.99 56932.16 88888.00 2003-03-19 18:02:39.359 078 15678.46 501.61 56932.40 88888.00 2003-03-19 18:02:40.359 078 15677.94 501.73 56931.42 88888.00 2003-03-19 18:02:41.359 078 15678.46 501.98 56931.79 88888.00 2003-03-19 18:02:42.359 078 15678.33 501.98 56931.79 88888.00 2003-03-19 18:02:43.359 078 15678.98 501.86 56932.28 88888.00 2003-03-19 18:02:44.359 078 15677.94 501.86 56932.40 88888.00 2003-03-19 18:02:45.359 078 15678.46 502.10 56932.28 88888.00 2003-03-19 18:02:46.359 078 15678.46 501.86 56932.52 88888.00 2003-03-19 18:02:47.359 078 15679.11 502.47 56933.13 88888.00 2003-03-19 18:02:48.359 078 15678.46 501.73 56932.04 88888.00 2003-03-19 18:02:49.359 078 15677.81 502.23 56932.16 88888.00 2003-03-19 18:02:50.359 078 15678.20 502.85 56933.01 88888.00 2003-03-19 18:02:51.359 078 15678.59 502.72 56932.04 88888.00 2003-03-19 18:02:52.359 078 15678.59 503.09 56932.64 88888.00 2003-03-19 18:02:53.359 078 15678.59 502.47 56932.28 88888.00 2003-03-19 18:02:54.359 078 15678.85 502.23 56932.40 88888.00 2003-03-19 18:02:55.359 078 15678.33 502.47 56932.64 88888.00 2003-03-19 18:02:56.359 078 15678.85 502.60 56932.40 88888.00 2003-03-19 18:02:57.359 078 15678.20 502.10 56931.91 88888.00 2003-03-19 18:02:58.359 078 15678.46 502.60 56932.64 88888.00 2003-03-19 18:02:59.359 078 15678.33 503.09 56932.52 88888.00 2003-03-19 18:03:00.359 078 15677.94 502.47 56932.40 88888.00 2003-03-19 18:03:01.359 078 15678.07 503.09 56932.16 88888.00 2003-03-19 18:03:02.359 078 15677.68 503.22 56932.16 88888.00 2003-03-19 18:03:03.359 078 15677.94 502.60 56932.77 88888.00 2003-03-19 18:03:04.359 078 15677.94 502.35 56932.04 88888.00 2003-03-19 18:03:05.359 078 15678.33 502.47 56932.40 88888.00 2003-03-19 18:03:06.359 078 15677.81 503.34 56932.64 88888.00 2003-03-19 18:03:07.359 078 15677.29 503.47 56932.64 88888.00 2003-03-19 18:03:08.359 078 15677.68 502.47 56932.77 88888.00 2003-03-19 18:03:09.359 078 15676.90 503.09 56931.91 88888.00 2003-03-19 18:03:10.359 078 15677.16 502.72 56932.04 88888.00 2003-03-19 18:03:11.359 078 15676.38 503.22 56931.79 88888.00 2003-03-19 18:03:12.359 078 15677.03 502.97 56932.52 88888.00 2003-03-19 18:03:13.359 078 15677.16 503.34 56933.01 88888.00 2003-03-19 18:03:14.359 078 15677.16 503.84 56932.64 88888.00 2003-03-19 18:03:15.359 078 15676.51 502.60 56932.40 88888.00 2003-03-19 18:03:16.359 078 15676.77 502.85 56931.91 88888.00 2003-03-19 18:03:17.359 078 15676.38 503.09 56932.64 88888.00 2003-03-19 18:03:18.359 078 15676.64 502.72 56933.01 88888.00 2003-03-19 18:03:19.359 078 15675.99 503.09 56932.40 88888.00 2003-03-19 18:03:20.359 078 15675.73 502.85 56932.52 88888.00 2003-03-19 18:03:21.359 078 15676.25 503.09 56932.40 88888.00 2003-03-19 18:03:22.359 078 15675.47 502.97 56931.79 88888.00 2003-03-19 18:03:23.359 078 15675.47 503.34 56932.77 88888.00 2003-03-19 18:03:24.359 078 15675.47 502.72 56931.91 88888.00 2003-03-19 18:03:25.359 078 15675.21 502.97 56931.42 88888.00 2003-03-19 18:03:26.359 078 15674.82 502.47 56931.91 88888.00 2003-03-19 18:03:27.359 078 15674.82 502.97 56932.16 88888.00 2003-03-19 18:03:28.359 078 15674.69 502.72 56932.40 88888.00 2003-03-19 18:03:29.359 078 15675.21 502.72 56932.40 88888.00 2003-03-19 18:03:30.359 078 15673.91 502.97 56931.91 88888.00 2003-03-19 18:03:31.359 078 15673.91 502.97 56932.28 88888.00 2003-03-19 18:03:32.359 078 15673.65 502.97 56931.79 88888.00 2003-03-19 18:03:33.359 078 15674.82 502.60 56932.04 88888.00 2003-03-19 18:03:34.359 078 15673.91 502.97 56931.54 88888.00 2003-03-19 18:03:35.359 078 15674.17 502.97 56931.79 88888.00 2003-03-19 18:03:36.359 078 15673.00 502.72 56931.79 88888.00 2003-03-19 18:03:37.359 078 15673.91 502.47 56931.54 88888.00 2003-03-19 18:03:38.359 078 15674.17 502.85 56931.18 88888.00 2003-03-19 18:03:39.359 078 15673.65 502.47 56931.30 88888.00 2003-03-19 18:03:40.359 078 15673.52 502.47 56930.81 88888.00 2003-03-19 18:03:41.359 078 15674.04 502.47 56931.30 88888.00 2003-03-19 18:03:42.359 078 15674.43 502.23 56931.54 88888.00 2003-03-19 18:03:43.359 078 15673.65 502.60 56931.79 88888.00 2003-03-19 18:03:44.359 078 15674.43 502.60 56931.79 88888.00 2003-03-19 18:03:45.359 078 15673.65 502.35 56931.54 88888.00 2003-03-19 18:03:46.359 078 15674.30 502.47 56931.54 88888.00 2003-03-19 18:03:47.359 078 15674.04 502.23 56931.05 88888.00 2003-03-19 18:03:48.359 078 15673.78 501.86 56931.05 88888.00 2003-03-19 18:03:49.359 078 15674.43 502.23 56931.18 88888.00 2003-03-19 18:03:50.359 078 15675.47 501.98 56931.42 88888.00 2003-03-19 18:03:51.359 078 15675.21 502.47 56931.79 88888.00 2003-03-19 18:03:52.359 078 15674.82 501.73 56930.93 88888.00 2003-03-19 18:03:53.359 078 15674.95 501.73 56930.93 88888.00 2003-03-19 18:03:54.359 078 15674.95 502.10 56931.42 88888.00 2003-03-19 18:03:55.359 078 15675.34 502.23 56931.42 88888.00 2003-03-19 18:03:56.359 078 15675.86 501.98 56931.79 88888.00 2003-03-19 18:03:57.359 078 15675.08 502.23 56931.54 88888.00 2003-03-19 18:03:58.359 078 15675.08 502.35 56930.93 88888.00 2003-03-19 18:03:59.359 078 15675.34 501.48 56931.30 88888.00 2003-03-19 18:04:00.359 078 15673.91 501.98 56931.18 88888.00 2003-03-19 18:04:01.359 078 15674.17 501.36 56931.67 88888.00 2003-03-19 18:04:02.359 078 15674.43 502.10 56931.67 88888.00 2003-03-19 18:04:03.359 078 15674.30 501.61 56931.91 88888.00 2003-03-19 18:04:04.359 078 15673.78 501.86 56931.42 88888.00 2003-03-19 18:04:05.359 078 15674.95 501.98 56931.67 88888.00 2003-03-19 18:04:06.359 078 15674.30 501.86 56931.67 88888.00 2003-03-19 18:04:07.359 078 15673.78 501.98 56931.42 88888.00 2003-03-19 18:04:08.359 078 15673.52 501.11 56930.93 88888.00 2003-03-19 18:04:09.359 078 15673.26 501.86 56931.42 88888.00 2003-03-19 18:04:10.359 078 15672.87 501.86 56932.04 88888.00 2003-03-19 18:04:11.359 078 15673.13 502.35 56930.93 88888.00 2003-03-19 18:04:12.359 078 15672.48 501.61 56931.30 88888.00 2003-03-19 18:04:13.359 078 15671.18 502.10 56931.54 88888.00 2003-03-19 18:04:14.359 078 15672.09 502.35 56931.91 88888.00 2003-03-19 18:04:15.359 078 15672.48 501.86 56931.79 88888.00 2003-03-19 18:04:16.359 078 15671.05 502.10 56931.30 88888.00 2003-03-19 18:04:17.359 078 15671.57 502.35 56931.18 88888.00 2003-03-19 18:04:18.359 078 15670.92 501.86 56931.18 88888.00 2003-03-19 18:04:19.359 078 15670.66 502.35 56931.54 88888.00 2003-03-19 18:04:20.359 078 15671.05 502.35 56931.30 88888.00 2003-03-19 18:04:21.359 078 15671.18 502.23 56931.42 88888.00 2003-03-19 18:04:22.359 078 15670.53 501.61 56931.30 88888.00 2003-03-19 18:04:23.359 078 15671.18 501.61 56931.67 88888.00 2003-03-19 18:04:24.359 078 15670.92 501.24 56930.81 88888.00 2003-03-19 18:04:25.359 078 15671.18 500.99 56930.81 88888.00 2003-03-19 18:04:26.359 078 15671.05 501.11 56931.42 88888.00 2003-03-19 18:04:27.359 078 15671.18 500.62 56931.18 88888.00 2003-03-19 18:04:28.359 078 15671.31 500.74 56930.81 88888.00 2003-03-19 18:04:29.359 078 15671.70 500.99 56930.81 88888.00 2003-03-19 18:04:30.359 078 15672.35 500.62 56931.05 88888.00 2003-03-19 18:04:31.359 078 15672.09 500.12 56930.57 88888.00 2003-03-19 18:04:32.359 078 15671.96 500.25 56930.57 88888.00 2003-03-19 18:04:33.359 078 15673.00 499.87 56931.54 88888.00 2003-03-19 18:04:34.359 078 15672.87 499.87 56930.57 88888.00 2003-03-19 18:04:35.359 078 15672.22 499.75 56931.18 88888.00 2003-03-19 18:04:36.359 078 15673.26 499.38 56931.30 88888.00 2003-03-19 18:04:37.359 078 15673.13 499.13 56931.18 88888.00 2003-03-19 18:04:38.359 078 15672.87 499.63 56931.18 88888.00 2003-03-19 18:04:39.359 078 15672.87 499.50 56930.69 88888.00 2003-03-19 18:04:40.359 078 15673.13 499.13 56931.30 88888.00 2003-03-19 18:04:41.359 078 15673.13 499.38 56930.81 88888.00 2003-03-19 18:04:42.359 078 15673.13 499.38 56931.05 88888.00 2003-03-19 18:04:43.359 078 15673.13 499.38 56931.05 88888.00 2003-03-19 18:04:44.359 078 15673.26 499.63 56931.18 88888.00 2003-03-19 18:04:45.359 078 15672.35 499.75 56930.69 88888.00 2003-03-19 18:04:46.359 078 15673.00 500.12 56930.93 88888.00 2003-03-19 18:04:47.359 078 15672.48 499.87 56930.93 88888.00 2003-03-19 18:04:48.359 078 15672.61 499.87 56931.18 88888.00 2003-03-19 18:04:49.359 078 15673.39 500.25 56931.30 88888.00 2003-03-19 18:04:50.359 078 15672.87 500.12 56930.69 88888.00 2003-03-19 18:04:51.359 078 15673.00 500.49 56931.05 88888.00 2003-03-19 18:04:52.359 078 15672.87 500.62 56931.30 88888.00 2003-03-19 18:04:53.359 078 15673.00 500.49 56930.93 88888.00 2003-03-19 18:04:54.359 078 15672.48 500.37 56930.69 88888.00 2003-03-19 18:04:55.359 078 15673.13 500.86 56931.30 88888.00 2003-03-19 18:04:56.359 078 15673.00 500.86 56931.54 88888.00 2003-03-19 18:04:57.359 078 15672.35 500.74 56931.30 88888.00 2003-03-19 18:04:58.359 078 15673.39 501.36 56931.30 88888.00 2003-03-19 18:04:59.359 078 15672.74 500.25 56931.91 88888.00 2003-03-19 18:05:00.359 078 15672.87 500.62 56931.67 88888.00 2003-03-19 18:05:01.359 078 15672.22 500.49 56931.18 88888.00 2003-03-19 18:05:02.359 078 15673.00 500.49 56931.79 88888.00 2003-03-19 18:05:03.359 078 15673.26 500.12 56931.30 88888.00 2003-03-19 18:05:04.359 078 15673.26 500.37 56931.67 88888.00 2003-03-19 18:05:05.359 078 15672.87 500.25 56931.54 88888.00 2003-03-19 18:05:06.359 078 15673.00 500.49 56931.42 88888.00 2003-03-19 18:05:07.359 078 15673.52 500.12 56931.42 88888.00 2003-03-19 18:05:08.359 078 15673.26 500.86 56931.67 88888.00 2003-03-19 18:05:09.359 078 15673.13 500.62 56931.54 88888.00 2003-03-19 18:05:10.359 078 15672.74 500.49 56931.18 88888.00 2003-03-19 18:05:11.359 078 15673.65 500.25 56931.42 88888.00 2003-03-19 18:05:12.359 078 15673.00 500.25 56931.91 88888.00 2003-03-19 18:05:13.359 078 15673.13 500.25 56931.42 88888.00 2003-03-19 18:05:14.359 078 15673.00 500.86 56932.28 88888.00 2003-03-19 18:05:15.359 078 15672.74 500.86 56931.67 88888.00 2003-03-19 18:05:16.359 078 15672.48 500.49 56931.67 88888.00 2003-03-19 18:05:17.359 078 15673.00 500.74 56931.67 88888.00 2003-03-19 18:05:18.359 078 15672.87 501.36 56932.04 88888.00 2003-03-19 18:05:19.359 078 15673.39 501.48 56931.67 88888.00 2003-03-19 18:05:20.359 078 15673.39 500.86 56931.91 88888.00 2003-03-19 18:05:21.359 078 15673.26 500.86 56931.91 88888.00 2003-03-19 18:05:22.359 078 15672.74 501.61 56931.67 88888.00 2003-03-19 18:05:23.359 078 15672.22 501.48 56930.81 88888.00 2003-03-19 18:05:24.359 078 15672.48 501.73 56931.30 88888.00 2003-03-19 18:05:25.359 078 15671.44 502.10 56932.04 88888.00 2003-03-19 18:05:26.359 078 15672.48 501.98 56930.93 88888.00 2003-03-19 18:05:27.359 078 15670.92 502.10 56931.18 88888.00 2003-03-19 18:05:28.359 078 15671.05 502.47 56930.93 88888.00 2003-03-19 18:05:29.359 078 15670.79 502.35 56931.54 88888.00 2003-03-19 18:05:30.359 078 15670.27 502.23 56931.91 88888.00 2003-03-19 18:05:31.359 078 15670.27 503.22 56931.54 88888.00 2003-03-19 18:05:32.359 078 15670.27 503.22 56931.05 88888.00 2003-03-19 18:05:33.359 078 15669.62 503.22 56930.81 88888.00 2003-03-19 18:05:34.359 078 15670.14 503.59 56931.05 88888.00 2003-03-19 18:05:35.359 078 15669.49 503.47 56931.54 88888.00 2003-03-19 18:05:36.359 078 15668.97 503.84 56931.05 88888.00 2003-03-19 18:05:37.359 078 15668.71 503.09 56930.57 88888.00 2003-03-19 18:05:38.359 078 15668.19 503.84 56931.18 88888.00 2003-03-19 18:05:39.359 078 15668.45 503.96 56930.81 88888.00 2003-03-19 18:05:40.359 078 15668.32 503.34 56930.32 88888.00 2003-03-19 18:05:41.359 078 15668.45 504.58 56930.93 88888.00 2003-03-19 18:05:42.359 078 15668.58 503.96 56930.57 88888.00 2003-03-19 18:05:43.359 078 15668.84 504.46 56930.20 88888.00 2003-03-19 18:05:44.359 078 15668.06 504.58 56930.57 88888.00 2003-03-19 18:05:45.359 078 15668.32 504.33 56930.20 88888.00 2003-03-19 18:05:46.359 078 15668.32 504.95 56929.59 88888.00 2003-03-19 18:05:47.359 078 15667.93 504.21 56930.08 88888.00 2003-03-19 18:05:48.359 078 15668.32 503.84 56929.71 88888.00 2003-03-19 18:05:49.359 078 15668.32 504.33 56930.20 88888.00 2003-03-19 18:05:50.359 078 15667.54 504.46 56929.96 88888.00 2003-03-19 18:05:51.359 078 15668.19 504.46 56929.59 88888.00 2003-03-19 18:05:52.359 078 15668.58 504.46 56930.08 88888.00 2003-03-19 18:05:53.359 078 15668.32 504.58 56929.83 88888.00 2003-03-19 18:05:54.359 078 15667.93 504.83 56929.59 88888.00 2003-03-19 18:05:55.359 078 15668.06 504.83 56928.61 88888.00 2003-03-19 18:05:56.359 078 15668.58 504.58 56930.08 88888.00 2003-03-19 18:05:57.359 078 15668.71 504.46 56930.20 88888.00 2003-03-19 18:05:58.359 078 15668.71 505.08 56929.83 88888.00 2003-03-19 18:05:59.359 078 15668.45 505.45 56929.46 88888.00 2003-03-19 18:06:00.359 078 15669.10 505.57 56929.96 88888.00 2003-03-19 18:06:01.359 078 15668.71 505.32 56929.71 88888.00 2003-03-19 18:06:02.359 078 15668.19 504.46 56929.59 88888.00 2003-03-19 18:06:03.359 078 15668.97 504.58 56929.59 88888.00 2003-03-19 18:06:04.359 078 15668.58 504.33 56929.96 88888.00 2003-03-19 18:06:05.359 078 15668.97 504.46 56928.86 88888.00 2003-03-19 18:06:06.359 078 15668.19 504.58 56929.71 88888.00 2003-03-19 18:06:07.359 078 15668.84 504.95 56929.34 88888.00 2003-03-19 18:06:08.359 078 15668.19 504.33 56929.22 88888.00 2003-03-19 18:06:09.359 078 15668.19 504.83 56929.71 88888.00 2003-03-19 18:06:10.359 078 15669.23 503.84 56929.71 88888.00 2003-03-19 18:06:11.359 078 15668.97 504.70 56929.22 88888.00 2003-03-19 18:06:12.359 078 15668.84 505.20 56929.71 88888.00 2003-03-19 18:06:13.359 078 15669.23 504.33 56930.08 88888.00 2003-03-19 18:06:14.359 078 15669.36 504.08 56929.96 88888.00 2003-03-19 18:06:15.359 078 15669.62 504.33 56929.34 88888.00 2003-03-19 18:06:16.359 078 15669.10 504.33 56928.86 88888.00 2003-03-19 18:06:17.359 078 15669.75 505.08 56929.10 88888.00 2003-03-19 18:06:18.359 078 15669.62 504.21 56929.83 88888.00 2003-03-19 18:06:19.359 078 15669.36 504.70 56929.59 88888.00 2003-03-19 18:06:20.359 078 15669.49 504.21 56928.86 88888.00 2003-03-19 18:06:21.359 078 15669.10 505.20 56929.34 88888.00 2003-03-19 18:06:22.359 078 15668.84 505.20 56929.71 88888.00 2003-03-19 18:06:23.359 078 15669.49 504.58 56928.98 88888.00 2003-03-19 18:06:24.359 078 15668.84 504.83 56929.71 88888.00 2003-03-19 18:06:25.359 078 15668.97 504.95 56929.34 88888.00 2003-03-19 18:06:26.359 078 15669.23 504.46 56929.10 88888.00 2003-03-19 18:06:27.359 078 15669.10 505.57 56930.08 88888.00 2003-03-19 18:06:28.359 078 15669.49 505.20 56929.96 88888.00 2003-03-19 18:06:29.359 078 15670.53 504.83 56929.22 88888.00 2003-03-19 18:06:30.359 078 15669.62 505.20 56929.96 88888.00 2003-03-19 18:06:31.359 078 15668.71 505.82 56929.59 88888.00 2003-03-19 18:06:32.359 078 15668.84 504.95 56929.59 88888.00 2003-03-19 18:06:33.359 078 15668.97 504.83 56929.59 88888.00 2003-03-19 18:06:34.359 078 15668.97 506.19 56929.83 88888.00 2003-03-19 18:06:35.359 078 15668.97 505.20 56929.46 88888.00 2003-03-19 18:06:36.359 078 15668.97 505.94 56929.10 88888.00 2003-03-19 18:06:37.359 078 15668.97 505.57 56929.71 88888.00 2003-03-19 18:06:38.359 078 15668.97 505.32 56929.10 88888.00 2003-03-19 18:06:39.359 078 15668.06 505.82 56929.59 88888.00 2003-03-19 18:06:40.359 078 15668.45 505.57 56929.46 88888.00 2003-03-19 18:06:41.359 078 15668.97 505.32 56929.83 88888.00 2003-03-19 18:06:42.359 078 15668.71 506.19 56929.83 88888.00 2003-03-19 18:06:43.359 078 15668.84 506.19 56929.59 88888.00 2003-03-19 18:06:44.359 078 15668.58 506.31 56929.10 88888.00 2003-03-19 18:06:45.359 078 15668.45 505.70 56930.45 88888.00 2003-03-19 18:06:46.359 078 15668.97 505.82 56929.34 88888.00 2003-03-19 18:06:47.359 078 15668.84 506.07 56929.83 88888.00 2003-03-19 18:06:48.359 078 15668.45 505.82 56930.20 88888.00 2003-03-19 18:06:49.359 078 15668.97 505.82 56929.83 88888.00 2003-03-19 18:06:50.359 078 15668.71 505.82 56930.08 88888.00 2003-03-19 18:06:51.359 078 15669.75 506.19 56929.46 88888.00 2003-03-19 18:06:52.359 078 15668.97 505.94 56929.83 88888.00 2003-03-19 18:06:53.359 078 15669.36 505.57 56929.59 88888.00 2003-03-19 18:06:54.359 078 15669.49 505.82 56930.08 88888.00 2003-03-19 18:06:55.359 078 15669.62 505.32 56929.59 88888.00 2003-03-19 18:06:56.359 078 15669.36 505.94 56929.34 88888.00 2003-03-19 18:06:57.359 078 15669.23 505.57 56929.71 88888.00 2003-03-19 18:06:58.359 078 15670.27 505.82 56929.22 88888.00 2003-03-19 18:06:59.359 078 15669.62 506.07 56929.46 88888.00 2003-03-19 18:07:00.359 078 15669.36 506.07 56929.59 88888.00 2003-03-19 18:07:01.359 078 15669.62 505.70 56929.59 88888.00 2003-03-19 18:07:02.359 078 15669.75 505.82 56929.71 88888.00 2003-03-19 18:07:03.359 078 15670.66 505.45 56929.96 88888.00 2003-03-19 18:07:04.359 078 15670.53 506.56 56929.46 88888.00 2003-03-19 18:07:05.359 078 15670.01 506.31 56929.59 88888.00 2003-03-19 18:07:06.359 078 15670.40 505.94 56929.83 88888.00 2003-03-19 18:07:07.359 078 15670.01 506.19 56929.34 88888.00 2003-03-19 18:07:08.359 078 15670.40 506.07 56929.96 88888.00 2003-03-19 18:07:09.359 078 15670.66 506.19 56929.96 88888.00 2003-03-19 18:07:10.359 078 15670.27 506.31 56930.32 88888.00 2003-03-19 18:07:11.359 078 15670.14 505.82 56929.59 88888.00 2003-03-19 18:07:12.359 078 15671.18 506.69 56930.45 88888.00 2003-03-19 18:07:13.359 078 15670.66 507.18 56929.83 88888.00 2003-03-19 18:07:14.359 078 15671.31 506.56 56929.83 88888.00 2003-03-19 18:07:15.359 078 15670.79 506.19 56929.96 88888.00 2003-03-19 18:07:16.359 078 15670.79 507.18 56930.08 88888.00 2003-03-19 18:07:17.359 078 15670.66 506.69 56930.57 88888.00 2003-03-19 18:07:18.359 078 15671.18 506.81 56929.59 88888.00 2003-03-19 18:07:19.359 078 15670.92 506.81 56929.96 88888.00 2003-03-19 18:07:20.359 078 15671.96 506.44 56929.59 88888.00 2003-03-19 18:07:21.359 078 15672.09 505.70 56929.83 88888.00 2003-03-19 18:07:22.359 078 15671.57 505.82 56929.59 88888.00 2003-03-19 18:07:23.359 078 15671.96 505.94 56929.96 88888.00 2003-03-19 18:07:24.359 078 15671.96 505.70 56930.32 88888.00 2003-03-19 18:07:25.359 078 15671.83 505.94 56930.69 88888.00 2003-03-19 18:07:26.359 078 15672.22 506.07 56930.20 88888.00 2003-03-19 18:07:27.359 078 15672.35 505.08 56930.20 88888.00 2003-03-19 18:07:28.359 078 15672.35 505.20 56930.32 88888.00 2003-03-19 18:07:29.359 078 15672.74 505.45 56930.08 88888.00 2003-03-19 18:07:30.359 078 15672.61 505.20 56930.69 88888.00 2003-03-19 18:07:31.359 078 15672.48 506.19 56930.20 88888.00 2003-03-19 18:07:32.359 078 15672.09 505.57 56930.57 88888.00 2003-03-19 18:07:33.359 078 15672.35 504.46 56930.32 88888.00 2003-03-19 18:07:34.359 078 15672.48 504.46 56930.32 88888.00 2003-03-19 18:07:35.359 078 15672.61 504.46 56930.45 88888.00 2003-03-19 18:07:36.359 078 15672.35 505.20 56930.81 88888.00 2003-03-19 18:07:37.359 078 15672.35 504.46 56929.96 88888.00 2003-03-19 18:07:38.359 078 15672.48 504.70 56930.81 88888.00 2003-03-19 18:07:39.359 078 15673.39 504.33 56930.08 88888.00 2003-03-19 18:07:40.359 078 15672.74 504.95 56931.30 88888.00 2003-03-19 18:07:41.359 078 15673.00 504.58 56931.18 88888.00 2003-03-19 18:07:42.359 078 15673.00 505.08 56930.57 88888.00 2003-03-19 18:07:43.359 078 15672.87 505.08 56930.81 88888.00 2003-03-19 18:07:44.359 078 15673.52 505.82 56930.81 88888.00 2003-03-19 18:07:45.359 078 15673.00 505.70 56931.30 88888.00 2003-03-19 18:07:46.359 078 15673.52 504.83 56930.81 88888.00 2003-03-19 18:07:47.359 078 15674.43 505.94 56930.81 88888.00 2003-03-19 18:07:48.359 078 15673.91 505.32 56931.30 88888.00 2003-03-19 18:07:49.359 078 15674.82 505.20 56931.18 88888.00 2003-03-19 18:07:50.359 078 15674.56 504.95 56931.05 88888.00 2003-03-19 18:07:51.359 078 15674.43 505.20 56931.54 88888.00 2003-03-19 18:07:52.359 078 15674.56 504.95 56931.67 88888.00 2003-03-19 18:07:53.359 078 15674.69 504.58 56931.54 88888.00 2003-03-19 18:07:54.359 078 15674.69 504.58 56931.54 88888.00 2003-03-19 18:07:55.359 078 15674.56 504.83 56931.79 88888.00 2003-03-19 18:07:56.359 078 15674.43 504.58 56931.42 88888.00 2003-03-19 18:07:57.359 078 15674.82 504.70 56931.42 88888.00 2003-03-19 18:07:58.359 078 15674.95 504.46 56931.54 88888.00 2003-03-19 18:07:59.359 078 15675.08 505.08 56930.93 88888.00 2003-03-19 18:08:00.359 078 15675.34 504.70 56931.79 88888.00 2003-03-19 18:08:01.359 078 15674.82 504.58 56931.91 88888.00 2003-03-19 18:08:02.359 078 15674.69 505.08 56931.67 88888.00 2003-03-19 18:08:03.359 078 15675.34 504.08 56931.30 88888.00 2003-03-19 18:08:04.359 078 15675.21 504.83 56931.54 88888.00 2003-03-19 18:08:05.359 078 15675.08 504.95 56931.67 88888.00 2003-03-19 18:08:06.359 078 15674.69 504.95 56931.79 88888.00 2003-03-19 18:08:07.359 078 15674.95 504.70 56931.67 88888.00 2003-03-19 18:08:08.359 078 15674.95 504.70 56931.54 88888.00 2003-03-19 18:08:09.359 078 15675.47 505.20 56931.54 88888.00 2003-03-19 18:08:10.359 078 15675.21 505.20 56931.67 88888.00 2003-03-19 18:08:11.359 078 15675.99 504.83 56931.54 88888.00 2003-03-19 18:08:12.359 078 15675.21 504.95 56931.79 88888.00 2003-03-19 18:08:13.359 078 15675.21 504.46 56931.91 88888.00 2003-03-19 18:08:14.359 078 15675.60 505.20 56932.40 88888.00 2003-03-19 18:08:15.359 078 15674.95 505.45 56931.54 88888.00 2003-03-19 18:08:16.359 078 15675.47 505.08 56932.40 88888.00 2003-03-19 18:08:17.359 078 15675.08 504.21 56932.40 88888.00 2003-03-19 18:08:18.359 078 15675.73 505.08 56931.79 88888.00 2003-03-19 18:08:19.359 078 15674.69 504.46 56932.16 88888.00 2003-03-19 18:08:20.359 078 15675.60 504.33 56932.52 88888.00 2003-03-19 18:08:21.359 078 15674.82 504.21 56932.64 88888.00 2003-03-19 18:08:22.359 078 15676.25 504.46 56932.28 88888.00 2003-03-19 18:08:23.359 078 15675.99 502.97 56932.40 88888.00 2003-03-19 18:08:24.359 078 15675.99 503.34 56932.64 88888.00 2003-03-19 18:08:25.359 078 15675.86 502.85 56932.52 88888.00 2003-03-19 18:08:26.359 078 15676.12 503.22 56932.52 88888.00 2003-03-19 18:08:27.359 078 15675.86 502.47 56932.40 88888.00 2003-03-19 18:08:28.359 078 15675.99 502.97 56931.67 88888.00 2003-03-19 18:08:29.359 078 15676.38 502.97 56932.40 88888.00 2003-03-19 18:08:30.359 078 15675.99 502.97 56932.52 88888.00 2003-03-19 18:08:31.359 078 15676.38 502.47 56932.04 88888.00 2003-03-19 18:08:32.359 078 15675.73 502.10 56932.64 88888.00 2003-03-19 18:08:33.359 078 15675.86 501.98 56931.91 88888.00 2003-03-19 18:08:34.359 078 15674.82 502.10 56932.52 88888.00 2003-03-19 18:08:35.359 078 15675.73 502.47 56932.52 88888.00 2003-03-19 18:08:36.359 078 15675.47 502.85 56932.04 88888.00 2003-03-19 18:08:37.359 078 15675.86 502.35 56932.28 88888.00 2003-03-19 18:08:38.359 078 15675.73 502.47 56932.16 88888.00 2003-03-19 18:08:39.359 078 15675.21 502.23 56932.77 88888.00 2003-03-19 18:08:40.359 078 15675.34 502.72 56932.04 88888.00 2003-03-19 18:08:41.359 078 15675.60 502.72 56932.52 88888.00 2003-03-19 18:08:42.359 078 15675.73 503.34 56932.16 88888.00 2003-03-19 18:08:43.359 078 15675.73 503.09 56932.64 88888.00 2003-03-19 18:08:44.359 078 15675.60 503.22 56933.01 88888.00 2003-03-19 18:08:45.359 078 15675.34 502.85 56932.16 88888.00 2003-03-19 18:08:46.359 078 15675.21 502.85 56932.16 88888.00 2003-03-19 18:08:47.359 078 15675.21 504.21 56932.64 88888.00 2003-03-19 18:08:48.359 078 15674.56 503.34 56932.77 88888.00 2003-03-19 18:08:49.359 078 15674.43 503.71 56932.16 88888.00 2003-03-19 18:08:50.359 078 15674.43 504.58 56932.64 88888.00 2003-03-19 18:08:51.359 078 15674.30 504.33 56932.28 88888.00 2003-03-19 18:08:52.359 078 15673.78 504.95 56932.28 88888.00 2003-03-19 18:08:53.359 078 15674.43 504.58 56931.79 88888.00 2003-03-19 18:08:54.359 078 15674.04 505.08 56932.16 88888.00 2003-03-19 18:08:55.359 078 15674.69 505.20 56932.40 88888.00 2003-03-19 18:08:56.359 078 15674.30 505.32 56932.40 88888.00 2003-03-19 18:08:57.359 078 15673.78 505.57 56932.28 88888.00 2003-03-19 18:08:58.359 078 15674.56 505.45 56931.42 88888.00 2003-03-19 18:08:59.359 078 15674.17 505.57 56931.67 88888.00 2003-03-19 18:09:00.359 078 15673.78 506.07 56931.30 88888.00 2003-03-19 18:09:01.359 078 15673.78 505.45 56932.16 88888.00 2003-03-19 18:09:02.359 078 15672.87 506.31 56932.28 88888.00 2003-03-19 18:09:03.359 078 15674.04 506.07 56931.54 88888.00 2003-03-19 18:09:04.359 078 15673.00 506.56 56931.91 88888.00 2003-03-19 18:09:05.359 078 15673.52 507.06 56932.04 88888.00 2003-03-19 18:09:06.359 078 15673.39 506.93 56931.79 88888.00 2003-03-19 18:09:07.359 078 15673.13 506.81 56932.04 88888.00 2003-03-19 18:09:08.359 078 15674.04 507.31 56931.91 88888.00 2003-03-19 18:09:09.359 078 15674.04 507.43 56931.91 88888.00 2003-03-19 18:09:10.359 078 15673.65 507.18 56931.42 88888.00 2003-03-19 18:09:11.359 078 15674.04 507.55 56931.79 88888.00 2003-03-19 18:09:12.359 078 15673.26 507.55 56931.79 88888.00 2003-03-19 18:09:13.359 078 15674.04 507.55 56932.52 88888.00 2003-03-19 18:09:14.359 078 15673.13 508.05 56932.40 88888.00 2003-03-19 18:09:15.359 078 15673.78 508.17 56932.16 88888.00 2003-03-19 18:09:16.359 078 15673.91 507.55 56930.81 88888.00 2003-03-19 18:09:17.359 078 15674.17 508.42 56931.54 88888.00 2003-03-19 18:09:18.359 078 15673.39 508.30 56931.18 88888.00 2003-03-19 18:09:19.359 078 15674.04 508.54 56931.67 88888.00 2003-03-19 18:09:20.359 078 15674.56 509.04 56931.42 88888.00 2003-03-19 18:09:21.359 078 15674.17 509.04 56932.16 88888.00 2003-03-19 18:09:22.359 078 15674.17 509.04 56931.05 88888.00 2003-03-19 18:09:23.359 078 15673.78 509.16 56931.79 88888.00 2003-03-19 18:09:24.359 078 15673.65 508.79 56931.05 88888.00 2003-03-19 18:09:25.359 078 15674.43 508.92 56931.18 88888.00 2003-03-19 18:09:26.359 078 15674.17 508.67 56931.79 88888.00 2003-03-19 18:09:27.359 078 15674.43 509.16 56932.16 88888.00 2003-03-19 18:09:28.359 078 15674.82 508.79 56931.42 88888.00 2003-03-19 18:09:29.359 078 15674.56 509.78 56931.79 88888.00 2003-03-19 18:09:30.359 078 15675.08 509.41 56931.67 88888.00 2003-03-19 18:09:31.359 078 15674.56 508.92 56931.79 88888.00 2003-03-19 18:09:32.359 078 15674.69 509.78 56931.67 88888.00 2003-03-19 18:09:33.359 078 15674.69 508.79 56931.42 88888.00 2003-03-19 18:09:34.359 078 15675.99 509.53 56931.42 88888.00 2003-03-19 18:09:35.359 078 15675.86 509.53 56931.79 88888.00 2003-03-19 18:09:36.359 078 15675.73 509.41 56931.54 88888.00 2003-03-19 18:09:37.359 078 15675.60 509.78 56931.79 88888.00 2003-03-19 18:09:38.359 078 15675.99 508.42 56932.28 88888.00 2003-03-19 18:09:39.359 078 15675.60 509.78 56931.91 88888.00 2003-03-19 18:09:40.359 078 15675.47 509.91 56931.54 88888.00 2003-03-19 18:09:41.359 078 15675.47 509.66 56932.40 88888.00 2003-03-19 18:09:42.359 078 15676.90 509.16 56931.42 88888.00 2003-03-19 18:09:43.359 078 15676.38 509.78 56931.42 88888.00 2003-03-19 18:09:44.359 078 15675.73 509.78 56931.91 88888.00 2003-03-19 18:09:45.359 078 15675.73 509.41 56931.30 88888.00 2003-03-19 18:09:46.359 078 15675.60 509.66 56932.16 88888.00 2003-03-19 18:09:47.359 078 15675.60 510.40 56931.54 88888.00 2003-03-19 18:09:48.359 078 15675.60 510.65 56932.04 88888.00 2003-03-19 18:09:49.359 078 15674.82 510.40 56931.54 88888.00 2003-03-19 18:09:50.359 078 15674.82 510.15 56933.01 88888.00 2003-03-19 18:09:51.359 078 15674.69 510.53 56931.79 88888.00 2003-03-19 18:09:52.359 078 15674.69 510.90 56931.54 88888.00 2003-03-19 18:09:53.359 078 15674.43 511.39 56931.91 88888.00 2003-03-19 18:09:54.359 078 15675.21 510.77 56932.89 88888.00 2003-03-19 18:09:55.359 078 15675.08 511.27 56932.77 88888.00 2003-03-19 18:09:56.359 078 15675.34 511.39 56932.28 88888.00 2003-03-19 18:09:57.359 078 15675.21 511.64 56931.79 88888.00 2003-03-19 18:09:58.359 078 15675.60 511.27 56931.54 88888.00 2003-03-19 18:09:59.359 078 15675.47 510.90 56932.04 88888.00 2003-03-19 18:10:00.359 078 15674.82 511.02 56931.42 88888.00 2003-03-19 18:10:01.359 078 15675.34 510.90 56932.16 88888.00 2003-03-19 18:10:02.359 078 15675.47 510.53 56932.28 88888.00 2003-03-19 18:10:03.359 078 15675.99 510.53 56931.54 88888.00 2003-03-19 18:10:04.359 078 15675.73 510.65 56931.79 88888.00 2003-03-19 18:10:05.359 078 15675.86 510.03 56931.79 88888.00 2003-03-19 18:10:06.359 078 15675.86 510.03 56932.40 88888.00 2003-03-19 18:10:07.359 078 15676.77 510.53 56931.42 88888.00 2003-03-19 18:10:08.359 078 15675.73 510.28 56932.28 88888.00 2003-03-19 18:10:09.359 078 15676.38 510.28 56931.54 88888.00 2003-03-19 18:10:10.359 078 15676.38 510.53 56931.54 88888.00 2003-03-19 18:10:11.359 078 15675.99 509.66 56931.91 88888.00 2003-03-19 18:10:12.359 078 15676.51 509.41 56932.16 88888.00 2003-03-19 18:10:13.359 078 15676.77 509.78 56932.52 88888.00 2003-03-19 18:10:14.359 078 15676.51 509.41 56931.91 88888.00 2003-03-19 18:10:15.359 078 15677.29 509.53 56932.16 88888.00 2003-03-19 18:10:16.359 078 15676.38 509.53 56931.79 88888.00 2003-03-19 18:10:17.359 078 15676.25 509.53 56931.91 88888.00 2003-03-19 18:10:18.359 078 15676.12 509.53 56931.18 88888.00 2003-03-19 18:10:19.359 078 15676.12 509.16 56931.79 88888.00 2003-03-19 18:10:20.359 078 15675.99 509.41 56932.16 88888.00 2003-03-19 18:10:21.359 078 15674.82 509.16 56932.16 88888.00 2003-03-19 18:10:22.359 078 15674.95 509.66 56932.40 88888.00 2003-03-19 18:10:23.359 078 15674.43 509.41 56931.18 88888.00 2003-03-19 18:10:24.359 078 15673.65 509.91 56932.16 88888.00 2003-03-19 18:10:25.359 078 15673.78 509.66 56932.40 88888.00 2003-03-19 18:10:26.359 078 15673.13 509.78 56931.91 88888.00 2003-03-19 18:10:27.359 078 15672.22 510.15 56931.42 88888.00 2003-03-19 18:10:28.359 078 15672.35 510.03 56931.91 88888.00 2003-03-19 18:10:29.359 078 15671.83 510.03 56931.30 88888.00 2003-03-19 18:10:30.359 078 15671.05 509.66 56931.91 88888.00 2003-03-19 18:10:31.359 078 15670.79 510.15 56931.79 88888.00 2003-03-19 18:10:32.359 078 15670.27 510.65 56931.79 88888.00 2003-03-19 18:10:33.359 078 15670.14 511.02 56931.30 88888.00 2003-03-19 18:10:34.359 078 15669.88 510.53 56931.79 88888.00 2003-03-19 18:10:35.359 078 15669.75 510.65 56930.93 88888.00 2003-03-19 18:10:36.359 078 15669.23 511.27 56931.05 88888.00 2003-03-19 18:10:37.359 078 15669.23 510.53 56931.30 88888.00 2003-03-19 18:10:38.359 078 15668.19 510.65 56931.05 88888.00 2003-03-19 18:10:39.359 078 15668.19 510.77 56930.69 88888.00 2003-03-19 18:10:40.359 078 15668.06 510.40 56931.18 88888.00 2003-03-19 18:10:41.359 078 15667.54 510.53 56931.18 88888.00 2003-03-19 18:10:42.359 078 15667.80 510.77 56930.93 88888.00 2003-03-19 18:10:43.359 078 15667.54 510.65 56930.57 88888.00 2003-03-19 18:10:44.359 078 15667.80 510.65 56929.96 88888.00 2003-03-19 18:10:45.359 078 15666.89 509.53 56930.45 88888.00 2003-03-19 18:10:46.359 078 15667.28 510.15 56930.69 88888.00 2003-03-19 18:10:47.359 078 15667.41 510.03 56929.96 88888.00 2003-03-19 18:10:48.359 078 15667.41 509.91 56929.83 88888.00 2003-03-19 18:10:49.359 078 15667.02 509.78 56929.71 88888.00 2003-03-19 18:10:50.359 078 15667.28 509.66 56929.96 88888.00 2003-03-19 18:10:51.359 078 15665.98 509.91 56929.34 88888.00 2003-03-19 18:10:52.359 078 15665.98 510.03 56930.20 88888.00 2003-03-19 18:10:53.359 078 15666.24 509.16 56929.83 88888.00 2003-03-19 18:10:54.359 078 15665.98 509.78 56929.34 88888.00 2003-03-19 18:10:55.359 078 15666.50 509.78 56929.59 88888.00 2003-03-19 18:10:56.359 078 15665.98 509.04 56929.83 88888.00 2003-03-19 18:10:57.359 078 15665.33 509.29 56929.34 88888.00 2003-03-19 18:10:58.359 078 15665.08 509.41 56928.73 88888.00 2003-03-19 18:10:59.359 078 15665.98 509.78 56929.22 88888.00 2003-03-19 18:11:00.359 078 15665.98 509.66 56929.22 88888.00 2003-03-19 18:11:01.359 078 15665.85 509.16 56929.10 88888.00 2003-03-19 18:11:02.359 078 15666.89 508.92 56928.37 88888.00 2003-03-19 18:11:03.359 078 15666.63 508.79 56929.71 88888.00 2003-03-19 18:11:04.359 078 15665.85 508.42 56928.86 88888.00 2003-03-19 18:11:05.359 078 15666.11 508.92 56928.86 88888.00 2003-03-19 18:11:06.359 078 15665.85 509.29 56928.37 88888.00 2003-03-19 18:11:07.359 078 15665.85 509.04 56928.61 88888.00 2003-03-19 18:11:08.359 078 15665.59 508.67 56928.37 88888.00 2003-03-19 18:11:09.359 078 15666.89 508.79 56928.37 88888.00 2003-03-19 18:11:10.359 078 15666.63 508.92 56928.49 88888.00 2003-03-19 18:11:11.359 078 15666.37 509.04 56928.73 88888.00 2003-03-19 18:11:12.359 078 15667.02 508.67 56928.61 88888.00 2003-03-19 18:11:13.359 078 15666.89 508.17 56928.12 88888.00 2003-03-19 18:11:14.359 078 15667.02 509.04 56929.10 88888.00 2003-03-19 18:11:15.359 078 15667.15 508.79 56929.46 88888.00 2003-03-19 18:11:16.359 078 15667.28 508.05 56928.12 88888.00 2003-03-19 18:11:17.359 078 15667.54 508.30 56928.00 88888.00 2003-03-19 18:11:18.359 078 15668.06 508.17 56928.98 88888.00 2003-03-19 18:11:19.359 078 15667.80 508.54 56928.12 88888.00 2003-03-19 18:11:20.359 078 15668.06 508.17 56928.37 88888.00 2003-03-19 18:11:21.359 078 15668.06 507.80 56928.73 88888.00 2003-03-19 18:11:22.359 078 15668.19 508.42 56928.98 88888.00 2003-03-19 18:11:23.359 078 15668.71 507.92 56928.73 88888.00 2003-03-19 18:11:24.359 078 15668.97 507.80 56929.10 88888.00 2003-03-19 18:11:25.359 078 15668.19 508.05 56928.86 88888.00 2003-03-19 18:11:26.359 078 15668.84 507.31 56928.37 88888.00 2003-03-19 18:11:27.359 078 15668.32 508.05 56928.98 88888.00 2003-03-19 18:11:28.359 078 15668.97 507.68 56929.22 88888.00 2003-03-19 18:11:29.359 078 15669.36 507.18 56929.22 88888.00 2003-03-19 18:11:30.359 078 15668.84 507.43 56928.98 88888.00 2003-03-19 18:11:31.359 078 15669.49 507.55 56928.98 88888.00 2003-03-19 18:11:32.359 078 15668.45 507.18 56928.61 88888.00 2003-03-19 18:11:33.359 078 15668.58 506.81 56929.71 88888.00 2003-03-19 18:11:34.359 078 15668.19 507.06 56928.61 88888.00 2003-03-19 18:11:35.359 078 15666.76 507.31 56929.59 88888.00 2003-03-19 18:11:36.359 078 15667.02 507.06 56929.59 88888.00 2003-03-19 18:11:37.359 078 15666.50 507.06 56928.86 88888.00 2003-03-19 18:11:38.359 078 15664.69 507.43 56928.86 88888.00 2003-03-19 18:11:39.359 078 15664.95 508.17 56929.10 88888.00 2003-03-19 18:11:40.359 078 15664.17 508.17 56929.34 88888.00 2003-03-19 18:11:41.359 078 15663.26 508.30 56929.10 88888.00 2003-03-19 18:11:42.359 078 15662.87 507.68 56929.34 88888.00 2003-03-19 18:11:43.359 078 15661.31 508.54 56929.22 88888.00 2003-03-19 18:11:44.359 078 15661.44 508.79 56928.61 88888.00 2003-03-19 18:11:45.359 078 15661.18 508.92 56928.86 88888.00 2003-03-19 18:11:46.359 078 15660.53 509.29 56928.73 88888.00 2003-03-19 18:11:47.359 078 15660.40 508.67 56929.34 88888.00 2003-03-19 18:11:48.359 078 15659.36 509.16 56928.24 88888.00 2003-03-19 18:11:49.359 078 15659.49 509.41 56928.24 88888.00 2003-03-19 18:11:50.359 078 15658.84 509.53 56928.00 88888.00 2003-03-19 18:11:51.359 078 15660.01 509.53 56927.39 88888.00 2003-03-19 18:11:52.359 078 15658.71 509.41 56928.49 88888.00 2003-03-19 18:11:53.359 078 15658.19 509.04 56927.88 88888.00 2003-03-19 18:11:54.359 078 15658.58 508.92 56927.75 88888.00 2003-03-19 18:11:55.359 078 15658.45 509.04 56927.88 88888.00 2003-03-19 18:11:56.359 078 15658.45 508.67 56927.51 88888.00 2003-03-19 18:11:57.359 078 15658.06 508.05 56927.27 88888.00 2003-03-19 18:11:58.359 078 15658.71 508.67 56927.27 88888.00 2003-03-19 18:11:59.359 078 15658.84 507.55 56927.27 88888.00 2003-03-19 18:12:00.359 078 15658.71 507.06 56926.90 88888.00 2003-03-19 18:12:01.359 078 15658.97 507.06 56927.27 88888.00 2003-03-19 18:12:02.359 078 15659.23 507.18 56926.78 88888.00 2003-03-19 18:12:03.359 078 15659.88 507.06 56926.65 88888.00 2003-03-19 18:12:04.359 078 15660.14 507.06 56926.78 88888.00 2003-03-19 18:12:05.359 078 15660.92 506.19 56926.16 88888.00 2003-03-19 18:12:06.359 078 15661.05 506.31 56926.16 88888.00 2003-03-19 18:12:07.359 078 15661.05 506.69 56926.90 88888.00 2003-03-19 18:12:08.359 078 15661.57 506.69 56926.53 88888.00 2003-03-19 18:12:09.359 078 15661.70 506.69 56926.90 88888.00 2003-03-19 18:12:10.359 078 15661.44 506.31 56925.80 88888.00 2003-03-19 18:12:11.359 078 15662.35 506.44 56926.65 88888.00 2003-03-19 18:12:12.359 078 15663.00 506.19 56926.29 88888.00 2003-03-19 18:12:13.359 078 15664.04 505.82 56926.29 88888.00 2003-03-19 18:12:14.359 078 15664.04 506.19 56926.29 88888.00 2003-03-19 18:12:15.359 078 15665.21 505.94 56927.27 88888.00 2003-03-19 18:12:16.359 078 15665.59 505.45 56926.65 88888.00 2003-03-19 18:12:17.359 078 15666.24 505.57 56927.14 88888.00 2003-03-19 18:12:18.359 078 15667.41 505.08 56926.41 88888.00 2003-03-19 18:12:19.359 078 15667.41 504.83 56926.53 88888.00 2003-03-19 18:12:20.359 078 15667.54 504.70 56926.65 88888.00 2003-03-19 18:12:21.359 078 15667.93 503.84 56926.90 88888.00 2003-03-19 18:12:22.359 078 15668.06 503.96 56926.65 88888.00 2003-03-19 18:12:23.359 078 15668.97 503.84 56927.39 88888.00 2003-03-19 18:12:24.359 078 15669.23 503.09 56926.65 88888.00 2003-03-19 18:12:25.359 078 15668.58 503.47 56927.75 88888.00 2003-03-19 18:12:26.359 078 15668.97 503.22 56927.51 88888.00 2003-03-19 18:12:27.359 078 15670.14 502.85 56927.39 88888.00 2003-03-19 18:12:28.359 078 15670.40 502.85 56927.88 88888.00 2003-03-19 18:12:29.359 078 15670.40 502.72 56927.75 88888.00 2003-03-19 18:12:30.359 078 15670.14 502.72 56928.37 88888.00 2003-03-19 18:12:31.359 078 15671.18 502.47 56927.75 88888.00 2003-03-19 18:12:32.359 078 15671.18 502.60 56928.24 88888.00 2003-03-19 18:12:33.359 078 15671.70 502.97 56928.73 88888.00 2003-03-19 18:12:34.359 078 15671.96 503.22 56928.49 88888.00 2003-03-19 18:12:35.359 078 15672.09 502.97 56928.98 88888.00 2003-03-19 18:12:36.359 078 15672.87 502.97 56929.34 88888.00 2003-03-19 18:12:37.359 078 15672.61 502.23 56928.98 88888.00 2003-03-19 18:12:38.359 078 15672.61 502.35 56929.59 88888.00 2003-03-19 18:12:39.359 078 15672.87 503.59 56929.71 88888.00 2003-03-19 18:12:40.359 078 15673.39 502.97 56929.34 88888.00 2003-03-19 18:12:41.359 078 15673.13 502.85 56929.96 88888.00 2003-03-19 18:12:42.359 078 15673.65 503.09 56929.96 88888.00 2003-03-19 18:12:43.359 078 15674.17 503.09 56929.83 88888.00 2003-03-19 18:12:44.359 078 15674.82 503.47 56930.08 88888.00 2003-03-19 18:12:45.359 078 15677.16 502.85 56930.57 88888.00 2003-03-19 18:12:46.359 078 15677.29 503.22 56930.69 88888.00 2003-03-19 18:12:47.359 078 15679.37 502.35 56931.05 88888.00 2003-03-19 18:12:48.359 078 15680.67 502.60 56931.05 88888.00 2003-03-19 18:12:49.359 078 15681.97 501.73 56931.05 88888.00 2003-03-19 18:12:50.359 078 15683.79 500.99 56931.54 88888.00 2003-03-19 18:12:51.359 078 15683.53 500.86 56931.91 88888.00 2003-03-19 18:12:52.359 078 15684.82 499.63 56931.54 88888.00 2003-03-19 18:12:53.359 078 15685.60 499.50 56932.64 88888.00 2003-03-19 18:12:54.359 078 15687.29 498.76 56932.77 88888.00 2003-03-19 18:12:55.359 078 15687.81 497.89 56932.40 88888.00 2003-03-19 18:12:56.359 078 15688.98 497.52 56933.38 88888.00 2003-03-19 18:12:57.359 078 15689.11 497.52 56933.50 88888.00 2003-03-19 18:12:58.359 078 15690.15 497.03 56933.13 88888.00 2003-03-19 18:12:59.359 078 15690.15 497.03 56933.75 88888.00 2003-03-19 18:13:00.359 078 15690.41 496.65 56933.75 88888.00 2003-03-19 18:13:01.359 078 15691.45 496.78 56934.85 88888.00 2003-03-19 18:13:02.359 078 15691.84 496.28 56934.72 88888.00 2003-03-19 18:13:03.359 078 15692.49 496.90 56934.97 88888.00 2003-03-19 18:13:04.359 078 15692.75 496.03 56934.97 88888.00 2003-03-19 18:13:05.359 078 15692.88 497.15 56935.46 88888.00 2003-03-19 18:13:06.359 078 15692.75 497.15 56935.46 88888.00 2003-03-19 18:13:07.359 078 15692.88 496.78 56935.58 88888.00 2003-03-19 18:13:08.359 078 15692.62 497.64 56936.19 88888.00 2003-03-19 18:13:09.359 078 15692.10 497.89 56936.19 88888.00 2003-03-19 18:13:10.359 078 15691.45 497.27 56936.31 88888.00 2003-03-19 18:13:11.359 078 15691.06 498.51 56937.17 88888.00 2003-03-19 18:13:12.359 078 15690.67 497.89 56937.05 88888.00 2003-03-19 18:13:13.359 078 15689.89 498.51 56937.29 88888.00 2003-03-19 18:13:14.359 078 15689.76 499.01 56937.17 88888.00 2003-03-19 18:13:15.359 078 15689.24 499.50 56937.17 88888.00 2003-03-19 18:13:16.359 078 15688.85 499.50 56937.54 88888.00 2003-03-19 18:13:17.359 078 15689.24 500.00 56938.02 88888.00 2003-03-19 18:13:18.359 078 15688.59 500.12 56937.41 88888.00 2003-03-19 18:13:19.359 078 15688.33 500.49 56938.52 88888.00 2003-03-19 18:13:20.359 078 15687.03 499.87 56938.02 88888.00 2003-03-19 18:13:21.359 078 15687.16 500.37 56938.02 88888.00 2003-03-19 18:13:22.359 078 15686.38 500.00 56938.02 88888.00 2003-03-19 18:13:23.359 078 15686.25 500.62 56938.02 88888.00 2003-03-19 18:13:24.359 078 15685.99 500.62 56938.15 88888.00 2003-03-19 18:13:25.359 078 15685.60 500.99 56937.78 88888.00 2003-03-19 18:13:26.359 078 15685.47 500.74 56937.41 88888.00 2003-03-19 18:13:27.359 078 15685.73 501.24 56937.66 88888.00 2003-03-19 18:13:28.359 078 15685.34 500.74 56937.29 88888.00 2003-03-19 18:13:29.359 078 15685.08 500.99 56938.02 88888.00 2003-03-19 18:13:30.359 078 15684.17 500.37 56937.90 88888.00 2003-03-19 18:13:31.359 078 15684.69 500.86 56938.27 88888.00 2003-03-19 18:13:32.359 078 15684.69 500.12 56937.78 88888.00 2003-03-19 18:13:33.359 078 15683.79 500.86 56938.27 88888.00 2003-03-19 18:13:34.359 078 15683.53 500.37 56937.66 88888.00 2003-03-19 18:13:35.359 078 15683.92 500.99 56937.66 88888.00 2003-03-19 18:13:36.359 078 15682.88 500.62 56937.29 88888.00 2003-03-19 18:13:37.359 078 15682.75 501.24 56937.78 88888.00 2003-03-19 18:13:38.359 078 15683.00 500.99 56937.90 88888.00 2003-03-19 18:13:39.359 078 15682.62 500.99 56937.66 88888.00 2003-03-19 18:13:40.359 078 15682.49 500.86 56937.78 88888.00 2003-03-19 18:13:41.359 078 15683.00 501.24 56936.68 88888.00 2003-03-19 18:13:42.359 078 15681.32 501.24 56937.05 88888.00 2003-03-19 18:13:43.359 078 15682.23 501.61 56936.68 88888.00 2003-03-19 18:13:44.359 078 15682.49 501.86 56936.93 88888.00 2003-03-19 18:13:45.359 078 15681.84 501.98 56936.56 88888.00 2003-03-19 18:13:46.359 078 15682.23 502.35 56936.80 88888.00 2003-03-19 18:13:47.359 078 15682.23 502.85 56935.82 88888.00 2003-03-19 18:13:48.359 078 15681.58 502.72 56935.95 88888.00 2003-03-19 18:13:49.359 078 15680.80 502.60 56936.31 88888.00 2003-03-19 18:13:50.359 078 15681.97 502.35 56935.82 88888.00 2003-03-19 18:13:51.359 078 15681.45 502.60 56935.95 88888.00 2003-03-19 18:13:52.359 078 15681.19 502.97 56935.21 88888.00 2003-03-19 18:13:53.359 078 15680.80 502.97 56934.97 88888.00 2003-03-19 18:13:54.359 078 15680.80 503.47 56935.21 88888.00 2003-03-19 18:13:55.359 078 15680.28 503.22 56935.21 88888.00 2003-03-19 18:13:56.359 078 15680.41 503.22 56934.72 88888.00 2003-03-19 18:13:57.359 078 15679.89 503.47 56934.85 88888.00 2003-03-19 18:13:58.359 078 15678.72 504.08 56934.36 88888.00 2003-03-19 18:13:59.359 078 15679.24 503.71 56934.85 88888.00 2003-03-19 18:14:00.359 078 15679.24 503.96 56935.09 88888.00 2003-03-19 18:14:01.359 078 15677.94 504.33 56934.97 88888.00 2003-03-19 18:14:02.359 078 15677.55 504.70 56934.97 88888.00 2003-03-19 18:14:03.359 078 15677.29 504.46 56934.85 88888.00 2003-03-19 18:14:04.359 078 15676.64 505.20 56934.11 88888.00 2003-03-19 18:14:05.359 078 15675.47 505.82 56933.87 88888.00 2003-03-19 18:14:06.359 078 15676.12 506.31 56933.62 88888.00 2003-03-19 18:14:07.359 078 15676.12 506.07 56933.87 88888.00 2003-03-19 18:14:08.359 078 15676.25 506.31 56933.87 88888.00 2003-03-19 18:14:09.359 078 15675.34 506.44 56933.99 88888.00 2003-03-19 18:14:10.359 078 15675.34 507.18 56933.62 88888.00 2003-03-19 18:14:11.359 078 15675.47 507.31 56933.38 88888.00 2003-03-19 18:14:12.359 078 15674.82 507.43 56933.62 88888.00 2003-03-19 18:14:13.359 078 15674.30 507.31 56933.50 88888.00 2003-03-19 18:14:14.359 078 15674.56 508.17 56933.26 88888.00 2003-03-19 18:14:15.359 078 15674.56 507.55 56934.23 88888.00 2003-03-19 18:14:16.359 078 15674.17 507.68 56932.89 88888.00 2003-03-19 18:14:17.359 078 15674.95 507.31 56933.38 88888.00 2003-03-19 18:14:18.359 078 15674.04 507.43 56932.89 88888.00 2003-03-19 18:14:19.359 078 15673.91 507.31 56933.38 88888.00 2003-03-19 18:14:20.359 078 15674.30 506.81 56932.77 88888.00 2003-03-19 18:14:21.359 078 15673.91 508.05 56933.26 88888.00 2003-03-19 18:14:22.359 078 15674.69 507.31 56932.52 88888.00 2003-03-19 18:14:23.359 078 15675.34 507.68 56932.16 88888.00 2003-03-19 18:14:24.359 078 15675.47 506.69 56932.52 88888.00 2003-03-19 18:14:25.359 078 15675.73 507.18 56933.50 88888.00 2003-03-19 18:14:26.359 078 15675.08 507.68 56932.40 88888.00 2003-03-19 18:14:27.359 078 15676.25 506.93 56932.89 88888.00 2003-03-19 18:14:28.359 078 15676.25 507.06 56932.40 88888.00 2003-03-19 18:14:29.359 078 15676.38 506.44 56932.52 88888.00 2003-03-19 18:14:30.359 078 15677.03 507.31 56933.26 88888.00 2003-03-19 18:14:31.359 078 15676.51 506.93 56932.64 88888.00 2003-03-19 18:14:32.359 078 15677.03 506.31 56932.52 88888.00 2003-03-19 18:14:33.359 078 15677.03 506.93 56932.16 88888.00 2003-03-19 18:14:34.359 078 15677.03 506.44 56932.52 88888.00 2003-03-19 18:14:35.359 078 15677.55 506.93 56932.40 88888.00 2003-03-19 18:14:36.359 078 15677.68 505.70 56932.64 88888.00 2003-03-19 18:14:37.359 078 15678.20 505.45 56932.52 88888.00 2003-03-19 18:14:38.359 078 15678.85 506.19 56932.64 88888.00 2003-03-19 18:14:39.359 078 15678.20 506.44 56932.16 88888.00 2003-03-19 18:14:40.359 078 15679.11 505.82 56932.52 88888.00 2003-03-19 18:14:41.359 078 15679.11 506.19 56932.52 88888.00 2003-03-19 18:14:42.359 078 15679.24 506.56 56932.40 88888.00 2003-03-19 18:14:43.359 078 15680.02 505.94 56932.04 88888.00 2003-03-19 18:14:44.359 078 15680.15 505.32 56932.64 88888.00 2003-03-19 18:14:45.359 078 15680.15 505.70 56932.40 88888.00 2003-03-19 18:14:46.359 078 15679.50 505.57 56932.77 88888.00 2003-03-19 18:14:47.359 078 15680.93 506.19 56932.64 88888.00 2003-03-19 18:14:48.359 078 15680.67 505.45 56932.64 88888.00 2003-03-19 18:14:49.359 078 15681.19 506.07 56933.50 88888.00 2003-03-19 18:14:50.359 078 15680.80 505.20 56933.38 88888.00 2003-03-19 18:14:51.359 078 15680.80 505.57 56933.01 88888.00 2003-03-19 18:14:52.359 078 15681.32 505.70 56933.38 88888.00 2003-03-19 18:14:53.359 078 15680.41 505.57 56933.13 88888.00 2003-03-19 18:14:54.359 078 15681.32 504.70 56933.75 88888.00 2003-03-19 18:14:55.359 078 15681.19 504.95 56933.26 88888.00 2003-03-19 18:14:56.359 078 15681.71 504.95 56933.62 88888.00 2003-03-19 18:14:57.359 078 15680.93 504.70 56933.87 88888.00 2003-03-19 18:14:58.359 078 15681.06 504.21 56933.26 88888.00 2003-03-19 18:14:59.359 078 15680.54 504.46 56933.99 88888.00 2003-03-19 18:15:00.359 078 15681.06 504.70 56933.87 88888.00 2003-03-19 18:15:01.359 078 15681.19 504.95 56934.60 88888.00 2003-03-19 18:15:02.359 078 15680.41 503.96 56934.72 88888.00 2003-03-19 18:15:03.359 078 15680.80 503.71 56933.99 88888.00 2003-03-19 18:15:04.359 078 15680.41 503.71 56934.60 88888.00 2003-03-19 18:15:05.359 078 15680.02 503.71 56934.48 88888.00 2003-03-19 18:15:06.359 078 15679.89 503.84 56933.99 88888.00 2003-03-19 18:15:07.359 078 15680.28 503.59 56934.85 88888.00 2003-03-19 18:15:08.359 078 15679.76 503.47 56934.85 88888.00 2003-03-19 18:15:09.359 078 15678.59 503.59 56934.36 88888.00 2003-03-19 18:15:10.359 078 15679.63 503.09 56934.36 88888.00 2003-03-19 18:15:11.359 078 15678.72 502.60 56934.48 88888.00 2003-03-19 18:15:12.359 078 15678.85 502.35 56934.72 88888.00 2003-03-19 18:15:13.359 078 15678.33 502.47 56934.72 88888.00 2003-03-19 18:15:14.359 078 15678.59 502.35 56935.46 88888.00 2003-03-19 18:15:15.359 078 15677.29 502.47 56934.36 88888.00 2003-03-19 18:15:16.359 078 15677.68 502.97 56934.85 88888.00 2003-03-19 18:15:17.359 078 15677.16 501.98 56934.60 88888.00 2003-03-19 18:15:18.359 078 15676.25 501.98 56934.48 88888.00 2003-03-19 18:15:19.359 078 15676.51 502.23 56934.85 88888.00 2003-03-19 18:15:20.359 078 15674.95 502.85 56934.85 88888.00 2003-03-19 18:15:21.359 078 15675.21 503.22 56934.72 88888.00 2003-03-19 18:15:22.359 078 15674.82 502.85 56934.60 88888.00 2003-03-19 18:15:23.359 078 15674.17 501.98 56934.23 88888.00 2003-03-19 18:15:24.359 078 15673.26 503.09 56934.36 88888.00 2003-03-19 18:15:25.359 078 15673.00 502.97 56934.36 88888.00 2003-03-19 18:15:26.359 078 15672.74 502.72 56933.75 88888.00 2003-03-19 18:15:27.359 078 15672.09 502.85 56934.11 88888.00 2003-03-19 18:15:28.359 078 15672.35 502.72 56933.99 88888.00 2003-03-19 18:15:29.359 078 15671.83 503.09 56933.50 88888.00 2003-03-19 18:15:30.359 078 15671.31 503.09 56933.01 88888.00 2003-03-19 18:15:31.359 078 15671.70 503.09 56933.13 88888.00 2003-03-19 18:15:32.359 078 15670.79 503.09 56933.50 88888.00 2003-03-19 18:15:33.359 078 15671.05 502.72 56933.01 88888.00 2003-03-19 18:15:34.359 078 15670.27 503.22 56932.52 88888.00 2003-03-19 18:15:35.359 078 15670.79 503.22 56933.50 88888.00 2003-03-19 18:15:36.359 078 15670.27 501.73 56933.13 88888.00 2003-03-19 18:15:37.359 078 15670.14 502.85 56932.89 88888.00 2003-03-19 18:15:38.359 078 15670.27 503.59 56932.40 88888.00 2003-03-19 18:15:39.359 078 15670.79 502.72 56932.40 88888.00 2003-03-19 18:15:40.359 078 15669.75 501.98 56932.28 88888.00 2003-03-19 18:15:41.359 078 15669.75 502.23 56932.52 88888.00 2003-03-19 18:15:42.359 078 15669.10 502.60 56932.52 88888.00 2003-03-19 18:15:43.359 078 15669.36 501.98 56932.04 88888.00 2003-03-19 18:15:44.359 078 15669.62 501.73 56932.04 88888.00 2003-03-19 18:15:45.359 078 15669.10 501.86 56932.77 88888.00 2003-03-19 18:15:46.359 078 15669.10 502.47 56931.18 88888.00 2003-03-19 18:15:47.359 078 15668.84 502.23 56931.67 88888.00 2003-03-19 18:15:48.359 078 15669.62 501.48 56931.67 88888.00 2003-03-19 18:15:49.359 078 15669.49 501.61 56931.30 88888.00 2003-03-19 18:15:50.359 078 15668.71 502.23 56931.67 88888.00 2003-03-19 18:15:51.359 078 15669.10 501.11 56931.30 88888.00 2003-03-19 18:15:52.359 078 15669.75 501.61 56931.30 88888.00 2003-03-19 18:15:53.359 078 15668.97 500.37 56931.91 88888.00 2003-03-19 18:15:54.359 078 15669.36 500.62 56931.42 88888.00 2003-03-19 18:15:55.359 078 15668.97 500.49 56931.54 88888.00 2003-03-19 18:15:56.359 078 15668.71 501.61 56931.05 88888.00 2003-03-19 18:15:57.359 078 15668.45 500.49 56930.45 88888.00 2003-03-19 18:15:58.359 078 15669.62 500.74 56930.81 88888.00 2003-03-19 18:15:59.359 078 15669.10 500.74 56930.57 88888.00 2003-03-19 18:16:00.359 078 15668.45 499.38 56931.18 88888.00 2003-03-19 18:16:01.359 078 15669.10 499.87 56930.93 88888.00 2003-03-19 18:16:02.359 078 15669.10 500.00 56930.69 88888.00 2003-03-19 18:16:03.359 078 15670.14 500.37 56930.32 88888.00 2003-03-19 18:16:04.359 078 15671.05 500.12 56931.05 88888.00 2003-03-19 18:16:05.359 078 15670.27 499.87 56931.18 88888.00 2003-03-19 18:16:06.359 078 15670.53 499.75 56931.67 88888.00 2003-03-19 18:16:07.359 078 15670.01 499.50 56930.45 88888.00 2003-03-19 18:16:08.359 078 15669.88 498.88 56930.93 88888.00 2003-03-19 18:16:09.359 078 15670.79 499.50 56931.30 88888.00 2003-03-19 18:16:10.359 078 15670.14 499.50 56931.18 88888.00 2003-03-19 18:16:11.359 078 15670.79 499.87 56931.79 88888.00 2003-03-19 18:16:12.359 078 15670.14 499.38 56930.69 88888.00 2003-03-19 18:16:13.359 078 15670.40 499.75 56930.81 88888.00 2003-03-19 18:16:14.359 078 15671.05 499.87 56931.54 88888.00 2003-03-19 18:16:15.359 078 15670.27 499.87 56931.42 88888.00 2003-03-19 18:16:16.359 078 15670.27 499.63 56931.18 88888.00 2003-03-19 18:16:17.359 078 15671.18 500.37 56930.81 88888.00 2003-03-19 18:16:18.359 078 15670.40 500.62 56930.69 88888.00 2003-03-19 18:16:19.359 078 15670.53 500.49 56931.30 88888.00 2003-03-19 18:16:20.359 078 15670.40 501.11 56931.54 88888.00 2003-03-19 18:16:21.359 078 15671.05 501.36 56931.30 88888.00 2003-03-19 18:16:22.359 078 15670.14 500.74 56931.79 88888.00 2003-03-19 18:16:23.359 078 15670.40 501.11 56931.18 88888.00 2003-03-19 18:16:24.359 078 15670.66 500.74 56931.18 88888.00 2003-03-19 18:16:25.359 078 15670.53 501.11 56930.69 88888.00 2003-03-19 18:16:26.359 078 15670.40 501.24 56931.05 88888.00 2003-03-19 18:16:27.359 078 15670.92 501.36 56930.57 88888.00 2003-03-19 18:16:28.359 078 15670.66 501.36 56931.18 88888.00 2003-03-19 18:16:29.359 078 15670.53 501.48 56930.81 88888.00 2003-03-19 18:16:30.359 078 15670.66 500.74 56930.81 88888.00 2003-03-19 18:16:31.359 078 15670.92 501.48 56931.05 88888.00 2003-03-19 18:16:32.359 078 15670.53 500.74 56931.91 88888.00 2003-03-19 18:16:33.359 078 15670.40 500.62 56931.18 88888.00 2003-03-19 18:16:34.359 078 15671.31 500.74 56931.30 88888.00 2003-03-19 18:16:35.359 078 15671.70 500.74 56931.54 88888.00 2003-03-19 18:16:36.359 078 15671.31 500.86 56931.79 88888.00 2003-03-19 18:16:37.359 078 15671.70 500.86 56931.18 88888.00 2003-03-19 18:16:38.359 078 15671.70 500.86 56931.67 88888.00 2003-03-19 18:16:39.359 078 15671.05 500.12 56931.42 88888.00 2003-03-19 18:16:40.359 078 15671.83 500.86 56931.18 88888.00 2003-03-19 18:16:41.359 078 15671.44 501.11 56931.30 88888.00 2003-03-19 18:16:42.359 078 15670.53 500.99 56931.30 88888.00 2003-03-19 18:16:43.359 078 15670.66 500.86 56931.79 88888.00 2003-03-19 18:16:44.359 078 15669.62 501.11 56931.05 88888.00 2003-03-19 18:16:45.359 078 15670.01 502.10 56931.42 88888.00 2003-03-19 18:16:46.359 078 15669.62 501.48 56931.67 88888.00 2003-03-19 18:16:47.359 078 15669.75 501.48 56931.79 88888.00 2003-03-19 18:16:48.359 078 15669.75 502.10 56931.67 88888.00 2003-03-19 18:16:49.359 078 15669.75 501.98 56931.91 88888.00 2003-03-19 18:16:50.359 078 15670.27 502.10 56932.16 88888.00 2003-03-19 18:16:51.359 078 15670.27 502.60 56931.42 88888.00 2003-03-19 18:16:52.359 078 15670.53 502.35 56931.42 88888.00 2003-03-19 18:16:53.359 078 15670.53 502.23 56931.67 88888.00 2003-03-19 18:16:54.359 078 15671.05 502.35 56931.91 88888.00 2003-03-19 18:16:55.359 078 15670.40 502.60 56932.28 88888.00 2003-03-19 18:16:56.359 078 15670.92 502.35 56931.67 88888.00 2003-03-19 18:16:57.359 078 15671.18 502.85 56931.67 88888.00 2003-03-19 18:16:58.359 078 15670.66 502.23 56931.18 88888.00 2003-03-19 18:16:59.359 078 15671.18 502.97 56931.54 88888.00 2003-03-19 18:17:00.359 078 15670.27 502.85 56930.57 88888.00 2003-03-19 18:17:01.359 078 15670.92 502.97 56931.30 88888.00 2003-03-19 18:17:02.359 078 15670.92 503.59 56932.04 88888.00 2003-03-19 18:17:03.359 078 15670.53 502.85 56931.67 88888.00 2003-03-19 18:17:04.359 078 15670.53 503.47 56931.67 88888.00 2003-03-19 18:17:05.359 078 15670.27 503.09 56931.54 88888.00 2003-03-19 18:17:06.359 078 15670.79 502.85 56931.79 88888.00 2003-03-19 18:17:07.359 078 15671.05 503.09 56931.54 88888.00 2003-03-19 18:17:08.359 078 15670.92 503.47 56930.81 88888.00 2003-03-19 18:17:09.359 078 15670.66 503.96 56931.79 88888.00 2003-03-19 18:17:10.359 078 15670.79 503.71 56931.42 88888.00 2003-03-19 18:17:11.359 078 15671.18 503.96 56931.30 88888.00 2003-03-19 18:17:12.359 078 15670.40 503.96 56931.42 88888.00 2003-03-19 18:17:13.359 078 15669.49 504.46 56931.67 88888.00 2003-03-19 18:17:14.359 078 15669.75 504.95 56931.30 88888.00 2003-03-19 18:17:15.359 078 15669.49 505.57 56931.05 88888.00 2003-03-19 18:17:16.359 078 15668.32 505.94 56930.81 88888.00 2003-03-19 18:17:17.359 078 15668.45 506.07 56931.54 88888.00 2003-03-19 18:17:18.359 078 15667.93 506.31 56931.42 88888.00 2003-03-19 18:17:19.359 078 15667.15 506.56 56931.30 88888.00 2003-03-19 18:17:20.359 078 15666.89 506.93 56931.79 88888.00 2003-03-19 18:17:21.359 078 15665.85 507.55 56930.69 88888.00 2003-03-19 18:17:22.359 078 15665.46 507.92 56931.54 88888.00 2003-03-19 18:17:23.359 078 15665.21 508.42 56930.69 88888.00 2003-03-19 18:17:24.359 078 15665.08 508.67 56930.20 88888.00 2003-03-19 18:17:25.359 078 15664.30 509.16 56930.57 88888.00 2003-03-19 18:17:26.359 078 15663.78 509.91 56930.69 88888.00 2003-03-19 18:17:27.359 078 15663.91 509.53 56930.81 88888.00 2003-03-19 18:17:28.359 078 15663.00 510.40 56930.20 88888.00 2003-03-19 18:17:29.359 078 15663.00 510.15 56930.57 88888.00 2003-03-19 18:17:30.359 078 15663.00 510.28 56929.83 88888.00 2003-03-19 18:17:31.359 078 15662.87 510.28 56930.32 88888.00 2003-03-19 18:17:32.359 078 15662.09 509.91 56929.71 88888.00 2003-03-19 18:17:33.359 078 15662.35 510.65 56929.83 88888.00 2003-03-19 18:17:34.359 078 15662.09 510.90 56929.71 88888.00 2003-03-19 18:17:35.359 078 15662.35 510.03 56929.96 88888.00 2003-03-19 18:17:36.359 078 15662.61 510.65 56929.22 88888.00 2003-03-19 18:17:37.359 078 15663.52 509.91 56929.59 88888.00 2003-03-19 18:17:38.359 078 15662.61 510.40 56929.34 88888.00 2003-03-19 18:17:39.359 078 15663.13 509.91 56928.98 88888.00 2003-03-19 18:17:40.359 078 15663.91 508.92 56929.46 88888.00 2003-03-19 18:17:41.359 078 15663.91 508.54 56929.22 88888.00 2003-03-19 18:17:42.359 078 15664.56 508.67 56929.10 88888.00 2003-03-19 18:17:43.359 078 15664.69 508.30 56929.83 88888.00 2003-03-19 18:17:44.359 078 15665.85 508.42 56928.86 88888.00 2003-03-19 18:17:45.359 078 15665.85 508.67 56929.22 88888.00 2003-03-19 18:17:46.359 078 15665.98 507.92 56928.73 88888.00 2003-03-19 18:17:47.359 078 15666.24 507.55 56929.59 88888.00 2003-03-19 18:17:48.359 078 15666.50 506.93 56928.61 88888.00 2003-03-19 18:17:49.359 078 15666.76 507.18 56928.73 88888.00 2003-03-19 18:17:50.359 078 15667.28 507.31 56928.49 88888.00 2003-03-19 18:17:51.359 078 15667.15 506.69 56928.73 88888.00 2003-03-19 18:17:52.359 078 15667.28 506.56 56928.98 88888.00 2003-03-19 18:17:53.359 078 15668.19 506.81 56929.34 88888.00 2003-03-19 18:17:54.359 078 15668.06 507.06 56928.73 88888.00 2003-03-19 18:17:55.359 078 15668.19 506.19 56928.49 88888.00 2003-03-19 18:17:56.359 078 15668.06 507.18 56929.46 88888.00 2003-03-19 18:17:57.359 078 15668.58 506.31 56928.73 88888.00 2003-03-19 18:17:58.359 078 15668.97 506.44 56928.98 88888.00 2003-03-19 18:17:59.359 078 15669.75 505.70 56928.86 88888.00 2003-03-19 18:18:00.359 078 15669.10 505.94 56928.73 88888.00 2003-03-19 18:18:01.359 078 15669.75 506.56 56929.34 88888.00 2003-03-19 18:18:02.359 078 15669.49 506.44 56929.34 88888.00 2003-03-19 18:18:03.359 078 15669.62 505.57 56929.22 88888.00 2003-03-19 18:18:04.359 078 15669.88 505.32 56929.59 88888.00 2003-03-19 18:18:05.359 078 15670.40 505.08 56928.98 88888.00 2003-03-19 18:18:06.359 078 15670.53 504.70 56930.08 88888.00 2003-03-19 18:18:07.359 078 15671.31 504.83 56929.71 88888.00 2003-03-19 18:18:08.359 078 15671.44 504.58 56929.71 88888.00 2003-03-19 18:18:09.359 078 15671.44 504.83 56929.96 88888.00 2003-03-19 18:18:10.359 078 15671.96 504.21 56929.83 88888.00 2003-03-19 18:18:11.359 078 15672.35 504.08 56930.08 88888.00 2003-03-19 18:18:12.359 078 15672.22 503.71 56929.96 88888.00 2003-03-19 18:18:13.359 078 15672.61 503.96 56930.32 88888.00 2003-03-19 18:18:14.359 078 15673.00 503.59 56930.32 88888.00 2003-03-19 18:18:15.359 078 15673.00 503.47 56930.57 88888.00 2003-03-19 18:18:16.359 078 15673.13 504.08 56930.69 88888.00 2003-03-19 18:18:17.359 078 15673.78 503.59 56930.57 88888.00 2003-03-19 18:18:18.359 078 15674.04 502.72 56930.57 88888.00 2003-03-19 18:18:19.359 078 15674.17 502.35 56930.81 88888.00 2003-03-19 18:18:20.359 078 15674.30 502.60 56931.18 88888.00 2003-03-19 18:18:21.359 078 15674.43 502.47 56931.05 88888.00 2003-03-19 18:18:22.359 078 15674.69 502.10 56931.30 88888.00 2003-03-19 18:18:23.359 078 15675.86 501.86 56931.79 88888.00 2003-03-19 18:18:24.359 078 15675.08 501.48 56931.54 88888.00 2003-03-19 18:18:25.359 078 15675.47 501.73 56931.54 88888.00 2003-03-19 18:18:26.359 078 15675.60 501.48 56931.79 88888.00 2003-03-19 18:18:27.359 078 15675.34 500.74 56932.16 88888.00 2003-03-19 18:18:28.359 078 15675.60 500.74 56931.42 88888.00 2003-03-19 18:18:29.359 078 15675.99 500.99 56932.28 88888.00 2003-03-19 18:18:30.359 078 15676.51 500.37 56932.04 88888.00 2003-03-19 18:18:31.359 078 15675.99 500.00 56932.04 88888.00 2003-03-19 18:18:32.359 078 15676.51 500.00 56932.89 88888.00 2003-03-19 18:18:33.359 078 15676.77 499.13 56932.40 88888.00 2003-03-19 18:18:34.359 078 15676.38 499.25 56932.52 88888.00 2003-03-19 18:18:35.359 078 15676.77 499.25 56932.77 88888.00 2003-03-19 18:18:36.359 078 15675.99 498.88 56932.77 88888.00 2003-03-19 18:18:37.359 078 15676.12 498.39 56933.26 88888.00 2003-03-19 18:18:38.359 078 15675.99 498.39 56933.38 88888.00 2003-03-19 18:18:39.359 078 15675.99 498.88 56933.13 88888.00 2003-03-19 18:18:40.359 078 15676.38 498.51 56932.40 88888.00 2003-03-19 18:18:41.359 078 15676.38 498.26 56933.38 88888.00 2003-03-19 18:18:42.359 078 15675.99 498.14 56933.38 88888.00 2003-03-19 18:18:43.359 078 15675.99 498.14 56933.13 88888.00 2003-03-19 18:18:44.359 078 15675.60 498.26 56933.13 88888.00 2003-03-19 18:18:45.359 078 15675.34 497.52 56933.50 88888.00 2003-03-19 18:18:46.359 078 15675.99 498.14 56933.38 88888.00 2003-03-19 18:18:47.359 078 15675.34 497.15 56933.75 88888.00 2003-03-19 18:18:48.359 078 15676.12 497.40 56932.89 88888.00 2003-03-19 18:18:49.359 078 15675.73 498.02 56933.38 88888.00 2003-03-19 18:18:50.359 078 15675.34 497.89 56932.52 88888.00 2003-03-19 18:18:51.359 078 15675.60 497.40 56933.38 88888.00 2003-03-19 18:18:52.359 078 15675.73 497.03 56933.01 88888.00 2003-03-19 18:18:53.359 078 15675.34 497.15 56933.13 88888.00 2003-03-19 18:18:54.359 078 15674.95 497.52 56933.75 88888.00 2003-03-19 18:18:55.359 078 15675.60 497.89 56933.26 88888.00 2003-03-19 18:18:56.359 078 15675.86 498.02 56933.01 88888.00 2003-03-19 18:18:57.359 078 15675.99 497.40 56933.13 88888.00 2003-03-19 18:18:58.359 078 15675.99 496.78 56933.38 88888.00 2003-03-19 18:18:59.359 078 15675.47 497.03 56933.75 88888.00 2003-03-19 18:19:00.359 078 15674.95 497.52 56933.50 88888.00 2003-03-19 18:19:01.359 078 15675.47 497.77 56933.62 88888.00 2003-03-19 18:19:02.359 078 15675.34 497.27 56933.13 88888.00 2003-03-19 18:19:03.359 078 15675.21 497.27 56933.38 88888.00 2003-03-19 18:19:04.359 078 15675.34 497.52 56933.99 88888.00 2003-03-19 18:19:05.359 078 15675.47 497.77 56933.13 88888.00 2003-03-19 18:19:06.359 078 15675.60 497.52 56932.52 88888.00 2003-03-19 18:19:07.359 078 15675.21 497.27 56933.01 88888.00 2003-03-19 18:19:08.359 078 15675.47 498.76 56933.13 88888.00 2003-03-19 18:19:09.359 078 15675.34 497.64 56933.62 88888.00 2003-03-19 18:19:10.359 078 15675.34 497.52 56933.38 88888.00 2003-03-19 18:19:11.359 078 15675.47 497.40 56934.11 88888.00 2003-03-19 18:19:12.359 078 15675.60 497.03 56933.26 88888.00 2003-03-19 18:19:13.359 078 15675.60 497.64 56933.62 88888.00 2003-03-19 18:19:14.359 078 15675.08 497.52 56933.50 88888.00 2003-03-19 18:19:15.359 078 15675.34 497.27 56933.99 88888.00 2003-03-19 18:19:16.359 078 15675.21 496.78 56933.50 88888.00 2003-03-19 18:19:17.359 078 15675.08 497.15 56932.89 88888.00 2003-03-19 18:19:18.359 078 15674.69 497.15 56933.62 88888.00 2003-03-19 18:19:19.359 078 15675.34 497.27 56933.99 88888.00 2003-03-19 18:19:20.359 078 15675.86 497.40 56933.87 88888.00 2003-03-19 18:19:21.359 078 15676.51 497.89 56933.62 88888.00 2003-03-19 18:19:22.359 078 15676.77 497.89 56933.38 88888.00 2003-03-19 18:19:23.359 078 15677.16 497.40 56933.99 88888.00 2003-03-19 18:19:24.359 078 15677.55 497.52 56933.75 88888.00 2003-03-19 18:19:25.359 078 15677.94 496.90 56933.87 88888.00 2003-03-19 18:19:26.359 078 15678.59 496.53 56933.99 88888.00 2003-03-19 18:19:27.359 078 15678.72 496.78 56933.50 88888.00 2003-03-19 18:19:28.359 078 15679.37 496.90 56933.99 88888.00 2003-03-19 18:19:29.359 078 15679.37 496.65 56933.38 88888.00 2003-03-19 18:19:30.359 078 15679.89 496.28 56934.36 88888.00 2003-03-19 18:19:31.359 078 15680.93 495.91 56934.60 88888.00 2003-03-19 18:19:32.359 078 15681.06 495.66 56934.85 88888.00 2003-03-19 18:19:33.359 078 15681.32 495.04 56934.85 88888.00 2003-03-19 18:19:34.359 078 15681.58 495.54 56933.75 88888.00 2003-03-19 18:19:35.359 078 15681.84 494.92 56933.87 88888.00 2003-03-19 18:19:36.359 078 15682.23 495.79 56934.85 88888.00 2003-03-19 18:19:37.359 078 15682.49 495.42 56934.23 88888.00 2003-03-19 18:19:38.359 078 15682.23 495.54 56934.36 88888.00 2003-03-19 18:19:39.359 078 15682.10 495.42 56934.23 88888.00 2003-03-19 18:19:40.359 078 15683.00 495.54 56934.85 88888.00 2003-03-19 18:19:41.359 078 15682.75 496.16 56934.48 88888.00 2003-03-19 18:19:42.359 078 15682.62 496.16 56935.21 88888.00 2003-03-19 18:19:43.359 078 15683.53 495.91 56935.09 88888.00 2003-03-19 18:19:44.359 078 15682.49 496.41 56935.70 88888.00 2003-03-19 18:19:45.359 078 15683.00 496.53 56935.34 88888.00 2003-03-19 18:19:46.359 078 15682.62 496.65 56934.85 88888.00 2003-03-19 18:19:47.359 078 15682.10 496.78 56936.07 88888.00 2003-03-19 18:19:48.359 078 15682.10 497.64 56935.58 88888.00 2003-03-19 18:19:49.359 078 15682.23 497.27 56935.46 88888.00 2003-03-19 18:19:50.359 078 15681.71 497.77 56935.70 88888.00 2003-03-19 18:19:51.359 078 15681.58 497.64 56935.21 88888.00 2003-03-19 18:19:52.359 078 15681.71 498.02 56934.97 88888.00 2003-03-19 18:19:53.359 078 15681.71 498.14 56936.31 88888.00 2003-03-19 18:19:54.359 078 15681.84 498.14 56935.82 88888.00 2003-03-19 18:19:55.359 078 15680.93 498.51 56935.58 88888.00 2003-03-19 18:19:56.359 078 15680.54 499.50 56935.21 88888.00 2003-03-19 18:19:57.359 078 15680.28 498.88 56935.70 88888.00 2003-03-19 18:19:58.359 078 15679.89 499.63 56935.95 88888.00 2003-03-19 18:19:59.359 078 15679.89 498.76 56935.58 88888.00 2003-03-19 18:20:00.359 078 15679.63 499.50 56935.95 88888.00 2003-03-19 18:20:01.359 078 15678.98 499.38 56936.43 88888.00 2003-03-19 18:20:02.359 078 15679.11 500.00 56936.07 88888.00 2003-03-19 18:20:03.359 078 15679.63 500.12 56935.70 88888.00 2003-03-19 18:20:04.359 078 15679.24 499.13 56935.95 88888.00 2003-03-19 18:20:05.359 078 15678.59 500.12 56935.70 88888.00 2003-03-19 18:20:06.359 078 15678.07 500.12 56935.58 88888.00 2003-03-19 18:20:07.359 078 15677.94 500.37 56935.09 88888.00 2003-03-19 18:20:08.359 078 15677.42 499.75 56935.95 88888.00 2003-03-19 18:20:09.359 078 15676.90 500.00 56935.46 88888.00 2003-03-19 18:20:10.359 078 15676.77 500.00 56935.95 88888.00 2003-03-19 18:20:11.359 078 15676.51 500.25 56935.70 88888.00 2003-03-19 18:20:12.359 078 15675.60 500.12 56935.82 88888.00 2003-03-19 18:20:13.359 078 15674.56 500.62 56934.97 88888.00 2003-03-19 18:20:14.359 078 15674.69 500.99 56935.34 88888.00 2003-03-19 18:20:15.359 078 15674.17 501.24 56935.34 88888.00 2003-03-19 18:20:16.359 078 15673.78 502.10 56934.85 88888.00 2003-03-19 18:20:17.359 078 15673.26 502.35 56934.36 88888.00 2003-03-19 18:20:18.359 078 15672.61 502.47 56934.72 88888.00 2003-03-19 18:20:19.359 078 15672.74 501.98 56934.48 88888.00 2003-03-19 18:20:20.359 078 15672.87 502.85 56933.87 88888.00 2003-03-19 18:20:21.359 078 15671.57 503.09 56934.36 88888.00 2003-03-19 18:20:22.359 078 15672.22 503.34 56933.75 88888.00 2003-03-19 18:20:23.359 078 15671.57 503.59 56933.75 88888.00 2003-03-19 18:20:24.359 078 15671.57 503.59 56934.23 88888.00 2003-03-19 18:20:25.359 078 15670.40 503.59 56934.60 88888.00 2003-03-19 18:20:26.359 078 15670.27 503.59 56933.38 88888.00 2003-03-19 18:20:27.359 078 15670.14 503.96 56932.89 88888.00 2003-03-19 18:20:28.359 078 15669.36 503.96 56933.87 88888.00 2003-03-19 18:20:29.359 078 15668.71 503.59 56932.77 88888.00 2003-03-19 18:20:30.359 078 15668.58 503.84 56933.26 88888.00 2003-03-19 18:20:31.359 078 15667.80 504.83 56932.89 88888.00 2003-03-19 18:20:32.359 078 15667.93 504.33 56932.89 88888.00 2003-03-19 18:20:33.359 078 15667.93 504.58 56932.52 88888.00 2003-03-19 18:20:34.359 078 15667.41 504.83 56931.91 88888.00 2003-03-19 18:20:35.359 078 15667.54 505.45 56931.91 88888.00 2003-03-19 18:20:36.359 078 15667.15 505.82 56932.28 88888.00 2003-03-19 18:20:37.359 078 15666.89 506.31 56931.79 88888.00 2003-03-19 18:20:38.359 078 15667.41 506.69 56931.67 88888.00 2003-03-19 18:20:39.359 078 15667.28 506.31 56931.54 88888.00 2003-03-19 18:20:40.359 078 15667.67 505.94 56931.42 88888.00 2003-03-19 18:20:41.359 078 15667.28 507.55 56931.42 88888.00 2003-03-19 18:20:42.359 078 15667.41 507.31 56931.91 88888.00 2003-03-19 18:20:43.359 078 15667.02 507.06 56931.30 88888.00 2003-03-19 18:20:44.359 078 15666.89 506.81 56931.42 88888.00 2003-03-19 18:20:45.359 078 15667.02 507.18 56931.05 88888.00 2003-03-19 18:20:46.359 078 15667.15 507.92 56930.69 88888.00 2003-03-19 18:20:47.359 078 15667.28 507.80 56931.54 88888.00 2003-03-19 18:20:48.359 078 15667.02 507.55 56930.32 88888.00 2003-03-19 18:20:49.359 078 15667.02 508.05 56930.45 88888.00 2003-03-19 18:20:50.359 078 15667.41 508.30 56930.57 88888.00 2003-03-19 18:20:51.359 078 15667.93 507.68 56930.81 88888.00 2003-03-19 18:20:52.359 078 15667.41 508.30 56930.93 88888.00 2003-03-19 18:20:53.359 078 15667.93 507.92 56930.57 88888.00 2003-03-19 18:20:54.359 078 15668.84 507.68 56931.05 88888.00 2003-03-19 18:20:55.359 078 15668.06 507.80 56930.32 88888.00 2003-03-19 18:20:56.359 078 15668.71 508.17 56931.54 88888.00 2003-03-19 18:20:57.359 078 15668.45 507.92 56930.20 88888.00 2003-03-19 18:20:58.359 078 15668.97 507.92 56930.08 88888.00 2003-03-19 18:20:59.359 078 15668.58 507.80 56930.45 88888.00 2003-03-19 18:21:00.359 078 15668.84 507.80 56930.57 88888.00 2003-03-19 18:21:01.359 078 15669.49 508.17 56929.22 88888.00 2003-03-19 18:21:02.359 078 15669.10 507.92 56930.69 88888.00 2003-03-19 18:21:03.359 078 15669.36 508.05 56929.71 88888.00 2003-03-19 18:21:04.359 078 15669.62 508.30 56929.96 88888.00 2003-03-19 18:21:05.359 078 15670.27 508.05 56930.32 88888.00 2003-03-19 18:21:06.359 078 15670.27 507.92 56930.08 88888.00 2003-03-19 18:21:07.359 078 15670.27 507.80 56929.59 88888.00 2003-03-19 18:21:08.359 078 15670.40 507.80 56930.81 88888.00 2003-03-19 18:21:09.359 078 15671.31 508.05 56929.59 88888.00 2003-03-19 18:21:10.359 078 15670.53 507.68 56930.08 88888.00 2003-03-19 18:21:11.359 078 15670.66 507.80 56930.32 88888.00 2003-03-19 18:21:12.359 078 15672.74 507.43 56930.57 88888.00 2003-03-19 18:21:13.359 078 15671.70 507.18 56930.81 88888.00 2003-03-19 18:21:14.359 078 15671.44 506.81 56930.57 88888.00 2003-03-19 18:21:15.359 078 15671.57 507.18 56930.45 88888.00 2003-03-19 18:21:16.359 078 15671.96 507.92 56930.93 88888.00 2003-03-19 18:21:17.359 078 15672.74 506.69 56930.57 88888.00 2003-03-19 18:21:18.359 078 15671.83 506.93 56930.93 88888.00 2003-03-19 18:21:19.359 078 15672.87 507.43 56930.69 88888.00 2003-03-19 18:21:20.359 078 15672.61 507.43 56930.93 88888.00 2003-03-19 18:21:21.359 078 15673.13 506.69 56931.18 88888.00 2003-03-19 18:21:22.359 078 15673.00 507.18 56931.67 88888.00 2003-03-19 18:21:23.359 078 15672.87 506.56 56931.05 88888.00 2003-03-19 18:21:24.359 078 15673.52 507.06 56931.18 88888.00 2003-03-19 18:21:25.359 078 15674.04 507.31 56931.42 88888.00 2003-03-19 18:21:26.359 078 15673.78 507.31 56931.91 88888.00 2003-03-19 18:21:27.359 078 15673.65 507.31 56931.18 88888.00 2003-03-19 18:21:28.359 078 15673.39 506.81 56931.18 88888.00 2003-03-19 18:21:29.359 078 15673.91 506.93 56931.54 88888.00 2003-03-19 18:21:30.359 078 15674.30 507.31 56932.04 88888.00 2003-03-19 18:21:31.359 078 15674.30 507.68 56932.77 88888.00 2003-03-19 18:21:32.359 078 15674.04 507.18 56932.16 88888.00 2003-03-19 18:21:33.359 078 15674.30 506.69 56932.40 88888.00 2003-03-19 18:21:34.359 078 15673.91 506.31 56932.52 88888.00 2003-03-19 18:21:35.359 078 15674.30 506.56 56933.26 88888.00 2003-03-19 18:21:36.359 078 15674.04 507.06 56931.91 88888.00 2003-03-19 18:21:37.359 078 15674.43 507.18 56932.64 88888.00 2003-03-19 18:21:38.359 078 15674.17 506.56 56932.28 88888.00 2003-03-19 18:21:39.359 078 15673.91 506.19 56932.64 88888.00 2003-03-19 18:21:40.359 078 15674.04 506.69 56932.89 88888.00 2003-03-19 18:21:41.359 078 15674.82 506.56 56932.77 88888.00 2003-03-19 18:21:42.359 078 15673.65 505.94 56931.79 88888.00 2003-03-19 18:21:43.359 078 15674.17 505.57 56932.64 88888.00 2003-03-19 18:21:44.359 078 15674.17 506.19 56931.91 88888.00 2003-03-19 18:21:45.359 078 15673.65 505.94 56932.89 88888.00 2003-03-19 18:21:46.359 078 15673.91 505.57 56932.89 88888.00 2003-03-19 18:21:47.359 078 15673.39 504.95 56933.13 88888.00 2003-03-19 18:21:48.359 078 15673.91 505.45 56932.77 88888.00 2003-03-19 18:21:49.359 078 15673.78 505.57 56932.16 88888.00 2003-03-19 18:21:50.359 078 15673.78 504.83 56932.52 88888.00 2003-03-19 18:21:51.359 078 15673.65 504.33 56933.13 88888.00 2003-03-19 18:21:52.359 078 15674.43 504.58 56933.13 88888.00 2003-03-19 18:21:53.359 078 15673.91 504.70 56932.77 88888.00 2003-03-19 18:21:54.359 078 15673.39 504.70 56931.79 88888.00 2003-03-19 18:21:55.359 078 15674.04 504.21 56932.16 88888.00 2003-03-19 18:21:56.359 078 15673.52 504.58 56933.01 88888.00 2003-03-19 18:21:57.359 078 15673.39 503.22 56932.77 88888.00 2003-03-19 18:21:58.359 078 15673.65 503.59 56932.64 88888.00 2003-03-19 18:21:59.359 078 15673.26 503.22 56932.77 88888.00 2003-03-19 18:22:00.359 078 15672.87 504.08 56932.64 88888.00 2003-03-19 18:22:01.359 078 15672.48 503.22 56932.64 88888.00 2003-03-19 18:22:02.359 078 15672.22 502.72 56933.50 88888.00 2003-03-19 18:22:03.359 078 15673.00 503.47 56932.64 88888.00 2003-03-19 18:22:04.359 078 15672.35 502.60 56933.50 88888.00 2003-03-19 18:22:05.359 078 15671.96 502.72 56932.52 88888.00 2003-03-19 18:22:06.359 078 15672.22 503.34 56932.89 88888.00 2003-03-19 18:22:07.359 078 15670.92 502.60 56932.52 88888.00 2003-03-19 18:22:08.359 078 15670.53 502.72 56932.77 88888.00 2003-03-19 18:22:09.359 078 15669.75 502.35 56933.13 88888.00 2003-03-19 18:22:10.359 078 15669.36 502.97 56933.01 88888.00 2003-03-19 18:22:11.359 078 15669.62 503.71 56932.28 88888.00 2003-03-19 18:22:12.359 078 15668.19 502.97 56932.28 88888.00 2003-03-19 18:22:13.359 078 15667.93 502.97 56931.79 88888.00 2003-03-19 18:22:14.359 078 15666.63 502.47 56932.52 88888.00 2003-03-19 18:22:15.359 078 15665.85 503.84 56932.40 88888.00 2003-03-19 18:22:16.359 078 15664.69 503.84 56932.16 88888.00 2003-03-19 18:22:17.359 078 15664.95 504.21 56931.42 88888.00 2003-03-19 18:22:18.359 078 15664.43 503.71 56931.91 88888.00 2003-03-19 18:22:19.359 078 15663.00 504.70 56931.54 88888.00 2003-03-19 18:22:20.359 078 15661.83 504.46 56931.67 88888.00 2003-03-19 18:22:21.359 078 15661.83 504.70 56931.79 88888.00 2003-03-19 18:22:22.359 078 15660.01 505.57 56930.93 88888.00 2003-03-19 18:22:23.359 078 15660.14 504.58 56931.30 88888.00 2003-03-19 18:22:24.359 078 15660.53 505.20 56931.30 88888.00 2003-03-19 18:22:25.359 078 15659.49 504.95 56931.18 88888.00 2003-03-19 18:22:26.359 078 15658.32 504.08 56930.69 88888.00 2003-03-19 18:22:27.359 078 15658.06 505.08 56930.57 88888.00 2003-03-19 18:22:28.359 078 15657.41 505.08 56930.57 88888.00 2003-03-19 18:22:29.359 078 15657.28 504.83 56929.59 88888.00 2003-03-19 18:22:30.359 078 15657.15 505.45 56929.96 88888.00 2003-03-19 18:22:31.359 078 15656.50 505.70 56929.71 88888.00 2003-03-19 18:22:32.359 078 15656.24 505.57 56928.61 88888.00 2003-03-19 18:22:33.359 078 15657.02 505.20 56929.22 88888.00 2003-03-19 18:22:34.359 078 15656.24 506.19 56928.98 88888.00 2003-03-19 18:22:35.359 078 15657.02 505.57 56928.98 88888.00 2003-03-19 18:22:36.359 078 15656.63 506.31 56928.73 88888.00 2003-03-19 18:22:37.359 078 15656.63 505.57 56928.61 88888.00 2003-03-19 18:22:38.359 078 15656.89 506.07 56928.49 88888.00 2003-03-19 18:22:39.359 078 15658.06 505.94 56928.49 88888.00 2003-03-19 18:22:40.359 078 15658.06 506.93 56928.37 88888.00 2003-03-19 18:22:41.359 078 15659.36 505.94 56928.24 88888.00 2003-03-19 18:22:42.359 078 15659.36 505.94 56928.37 88888.00 2003-03-19 18:22:43.359 078 15660.01 505.57 56928.24 88888.00 2003-03-19 18:22:44.359 078 15660.40 505.70 56927.51 88888.00 2003-03-19 18:22:45.359 078 15660.53 505.32 56927.51 88888.00 2003-03-19 18:22:46.359 078 15661.31 504.58 56927.63 88888.00 2003-03-19 18:22:47.359 078 15661.44 505.70 56927.51 88888.00 2003-03-19 18:22:48.359 078 15662.22 505.45 56927.75 88888.00 2003-03-19 18:22:49.359 078 15664.30 504.95 56927.39 88888.00 2003-03-19 18:22:50.359 078 15664.04 505.32 56927.27 88888.00 2003-03-19 18:22:51.359 078 15664.82 503.71 56927.39 88888.00 2003-03-19 18:22:52.359 078 15664.82 504.21 56927.88 88888.00 2003-03-19 18:22:53.359 078 15666.89 504.33 56927.27 88888.00 2003-03-19 18:22:54.359 078 15666.11 503.84 56927.63 88888.00 2003-03-19 18:22:55.359 078 15667.02 504.21 56927.14 88888.00 2003-03-19 18:22:56.359 078 15668.19 504.08 56927.63 88888.00 2003-03-19 18:22:57.359 078 15668.32 504.33 56928.12 88888.00 2003-03-19 18:22:58.359 078 15668.71 503.59 56927.75 88888.00 2003-03-19 18:22:59.359 078 15669.62 503.96 56927.75 88888.00 2003-03-19 18:23:00.359 078 15669.75 503.96 56927.75 88888.00 2003-03-19 18:23:01.359 078 15670.14 504.46 56928.61 88888.00 2003-03-19 18:23:02.359 078 15670.40 503.59 56928.49 88888.00 2003-03-19 18:23:03.359 078 15671.05 504.21 56928.61 88888.00 2003-03-19 18:23:04.359 078 15671.83 503.71 56928.61 88888.00 2003-03-19 18:23:05.359 078 15671.83 504.46 56929.10 88888.00 2003-03-19 18:23:06.359 078 15672.22 503.47 56929.10 88888.00 2003-03-19 18:23:07.359 078 15672.87 503.59 56929.22 88888.00 2003-03-19 18:23:08.359 078 15673.65 503.59 56929.22 88888.00 2003-03-19 18:23:09.359 078 15673.39 503.47 56929.96 88888.00 2003-03-19 18:23:10.359 078 15673.91 504.08 56929.34 88888.00 2003-03-19 18:23:11.359 078 15674.56 503.09 56930.20 88888.00 2003-03-19 18:23:12.359 078 15674.43 503.47 56930.20 88888.00 2003-03-19 18:23:13.359 078 15674.82 503.22 56930.20 88888.00 2003-03-19 18:23:14.359 078 15674.69 503.22 56929.96 88888.00 2003-03-19 18:23:15.359 078 15675.86 503.96 56930.57 88888.00 2003-03-19 18:23:16.359 078 15675.99 503.22 56930.81 88888.00 2003-03-19 18:23:17.359 078 15675.86 502.60 56930.81 88888.00 2003-03-19 18:23:18.359 078 15676.12 503.59 56930.69 88888.00 2003-03-19 18:23:19.359 078 15676.90 503.34 56931.18 88888.00 2003-03-19 18:23:20.359 078 15677.55 503.59 56931.67 88888.00 2003-03-19 18:23:21.359 078 15678.33 503.59 56931.67 88888.00 2003-03-19 18:23:22.359 078 15678.20 503.34 56931.91 88888.00 2003-03-19 18:23:23.359 078 15678.20 502.97 56932.52 88888.00 2003-03-19 18:23:24.359 078 15677.94 502.97 56932.04 88888.00 2003-03-19 18:23:25.359 078 15678.59 502.35 56932.40 88888.00 2003-03-19 18:23:26.359 078 15679.50 502.72 56932.64 88888.00 2003-03-19 18:23:27.359 078 15679.11 502.60 56933.62 88888.00 2003-03-19 18:23:28.359 078 15680.15 502.60 56932.52 88888.00 2003-03-19 18:23:29.359 078 15680.41 502.23 56932.52 88888.00 2003-03-19 18:23:30.359 078 15680.80 501.86 56933.75 88888.00 2003-03-19 18:23:31.359 078 15680.67 501.73 56933.26 88888.00 2003-03-19 18:23:32.359 078 15681.58 501.11 56933.38 88888.00 2003-03-19 18:23:33.359 078 15681.84 500.86 56933.75 88888.00 2003-03-19 18:23:34.359 078 15683.66 501.36 56934.11 88888.00 2003-03-19 18:23:35.359 078 15683.39 501.36 56934.48 88888.00 2003-03-19 18:23:36.359 078 15684.69 499.87 56934.60 88888.00 2003-03-19 18:23:37.359 078 15684.56 500.37 56934.60 88888.00 2003-03-19 18:23:38.359 078 15685.34 499.87 56934.72 88888.00 2003-03-19 18:23:39.359 078 15686.38 499.38 56934.60 88888.00 2003-03-19 18:23:40.359 078 15687.16 500.12 56934.60 88888.00 2003-03-19 18:23:41.359 078 15687.03 499.01 56934.97 88888.00 2003-03-19 18:23:42.359 078 15687.29 498.88 56935.46 88888.00 2003-03-19 18:23:43.359 078 15687.55 498.88 56935.34 88888.00 2003-03-19 18:23:44.359 078 15687.81 498.26 56935.58 88888.00 2003-03-19 18:23:45.359 078 15688.07 499.13 56935.58 88888.00 2003-03-19 18:23:46.359 078 15688.59 498.64 56936.07 88888.00 2003-03-19 18:23:47.359 078 15689.11 498.02 56935.82 88888.00 2003-03-19 18:23:48.359 078 15688.46 498.14 56937.05 88888.00 2003-03-19 18:23:49.359 078 15689.50 498.39 56936.07 88888.00 2003-03-19 18:23:50.359 078 15689.50 498.14 56936.56 88888.00 2003-03-19 18:23:51.359 078 15690.15 497.52 56937.05 88888.00 2003-03-19 18:23:52.359 078 15690.80 498.02 56936.93 88888.00 2003-03-19 18:23:53.359 078 15690.54 497.64 56936.43 88888.00 2003-03-19 18:23:54.359 078 15690.41 497.40 56937.29 88888.00 2003-03-19 18:23:55.359 078 15690.54 497.15 56936.80 88888.00 2003-03-19 18:23:56.359 078 15691.58 497.52 56936.93 88888.00 2003-03-19 18:23:57.359 078 15691.71 497.03 56936.93 88888.00 2003-03-19 18:23:58.359 078 15691.06 497.15 56937.17 88888.00 2003-03-19 18:23:59.359 078 15691.06 496.65 56938.15 88888.00 2003-03-19 18:24:00.359 078 15691.19 496.65 56937.78 88888.00 2003-03-19 18:24:01.359 078 15691.19 496.65 56938.52 88888.00 2003-03-19 18:24:02.359 078 15691.19 496.41 56938.64 88888.00 2003-03-19 18:24:03.359 078 15691.32 496.41 56938.52 88888.00 2003-03-19 18:24:04.359 078 15691.58 495.91 56938.64 88888.00 2003-03-19 18:24:05.359 078 15691.58 495.66 56939.00 88888.00 2003-03-19 18:24:06.359 078 15690.54 495.79 56938.64 88888.00 2003-03-19 18:24:07.359 078 15691.58 496.03 56939.00 88888.00 2003-03-19 18:24:08.359 078 15691.06 495.79 56939.12 88888.00 2003-03-19 18:24:09.359 078 15691.06 495.79 56939.37 88888.00 2003-03-19 18:24:10.359 078 15691.19 494.80 56938.88 88888.00 2003-03-19 18:24:11.359 078 15690.41 494.92 56939.86 88888.00 2003-03-19 18:24:12.359 078 15691.19 494.55 56939.49 88888.00 2003-03-19 18:24:13.359 078 15690.28 494.92 56939.86 88888.00 2003-03-19 18:24:14.359 078 15690.15 494.67 56940.23 88888.00 2003-03-19 18:24:15.359 078 15689.76 494.80 56939.74 88888.00 2003-03-19 18:24:16.359 078 15689.89 494.18 56940.23 88888.00 2003-03-19 18:24:17.359 078 15689.50 494.42 56939.86 88888.00 2003-03-19 18:24:18.359 078 15688.98 494.80 56940.59 88888.00 2003-03-19 18:24:19.359 078 15689.11 494.67 56939.86 88888.00 2003-03-19 18:24:20.359 078 15688.59 494.30 56939.74 88888.00 2003-03-19 18:24:21.359 078 15688.07 494.92 56939.86 88888.00 2003-03-19 18:24:22.359 078 15687.94 495.17 56939.86 88888.00 2003-03-19 18:24:23.359 078 15687.81 493.68 56939.98 88888.00 2003-03-19 18:24:24.359 078 15686.90 494.67 56939.12 88888.00 2003-03-19 18:24:25.359 078 15686.90 494.18 56940.10 88888.00 2003-03-19 18:24:26.359 078 15687.55 494.18 56939.37 88888.00 2003-03-19 18:24:27.359 078 15686.38 494.92 56939.25 88888.00 2003-03-19 18:24:28.359 078 15686.51 494.80 56940.10 88888.00 2003-03-19 18:24:29.359 078 15686.25 494.30 56939.25 88888.00 2003-03-19 18:24:30.359 078 15685.73 494.80 56939.74 88888.00 2003-03-19 18:24:31.359 078 15685.34 494.30 56939.61 88888.00 2003-03-19 18:24:32.359 078 15684.95 494.80 56939.86 88888.00 2003-03-19 18:24:33.359 078 15684.95 494.67 56939.25 88888.00 2003-03-19 18:24:34.359 078 15684.69 494.05 56939.49 88888.00 2003-03-19 18:24:35.359 078 15684.43 494.42 56939.49 88888.00 2003-03-19 18:24:36.359 078 15684.43 494.30 56938.64 88888.00 2003-03-19 18:24:37.359 078 15684.69 494.92 56939.12 88888.00 2003-03-19 18:24:38.359 078 15684.56 495.42 56938.88 88888.00 2003-03-19 18:24:39.359 078 15684.04 495.04 56938.27 88888.00 2003-03-19 18:24:40.359 078 15684.69 495.54 56939.12 88888.00 2003-03-19 18:24:41.359 078 15683.79 494.80 56938.02 88888.00 2003-03-19 18:24:42.359 078 15683.53 494.92 56938.27 88888.00 2003-03-19 18:24:43.359 078 15683.53 494.67 56939.00 88888.00 2003-03-19 18:24:44.359 078 15683.00 494.92 56938.15 88888.00 2003-03-19 18:24:45.359 078 15683.00 494.67 56939.37 88888.00 2003-03-19 18:24:46.359 078 15683.66 494.30 56938.39 88888.00 2003-03-19 18:24:47.359 078 15683.00 494.55 56938.02 88888.00 2003-03-19 18:24:48.359 078 15683.66 494.05 56938.15 88888.00 2003-03-19 18:24:49.359 078 15683.13 493.93 56937.66 88888.00 2003-03-19 18:24:50.359 078 15682.88 493.93 56938.02 88888.00 2003-03-19 18:24:51.359 078 15683.39 494.67 56937.90 88888.00 2003-03-19 18:24:52.359 078 15683.39 493.56 56937.41 88888.00 2003-03-19 18:24:53.359 078 15683.39 493.06 56937.41 88888.00 2003-03-19 18:24:54.359 078 15682.88 492.81 56938.27 88888.00 2003-03-19 18:24:55.359 078 15684.30 493.19 56938.27 88888.00 2003-03-19 18:24:56.359 078 15683.26 493.06 56937.05 88888.00 2003-03-19 18:24:57.359 078 15683.66 493.31 56937.66 88888.00 2003-03-19 18:24:58.359 078 15683.13 493.06 56937.41 88888.00 2003-03-19 18:24:59.359 078 15683.53 492.81 56938.15 88888.00 2003-03-19 18:25:00.359 078 15682.23 493.68 56937.78 88888.00 2003-03-19 18:25:01.359 078 15683.39 492.32 56937.29 88888.00 2003-03-19 18:25:02.359 078 15683.39 492.20 56937.29 88888.00 2003-03-19 18:25:03.359 078 15682.88 492.20 56937.05 88888.00 2003-03-19 18:25:04.359 078 15682.36 493.19 56937.17 88888.00 2003-03-19 18:25:05.359 078 15682.36 492.44 56937.29 88888.00 2003-03-19 18:25:06.359 078 15681.97 493.06 56937.66 88888.00 2003-03-19 18:25:07.359 078 15681.71 493.06 56937.29 88888.00 2003-03-19 18:25:08.359 078 15681.32 492.81 56937.78 88888.00 2003-03-19 18:25:09.359 078 15681.32 492.57 56937.29 88888.00 2003-03-19 18:25:10.359 078 15680.67 493.31 56936.56 88888.00 2003-03-19 18:25:11.359 078 15681.06 493.06 56937.05 88888.00 2003-03-19 18:25:12.359 078 15680.41 493.06 56936.93 88888.00 2003-03-19 18:25:13.359 078 15680.15 492.94 56937.41 88888.00 2003-03-19 18:25:14.359 078 15679.63 492.44 56937.29 88888.00 2003-03-19 18:25:15.359 078 15679.24 493.31 56936.93 88888.00 2003-03-19 18:25:16.359 078 15679.11 493.56 56937.17 88888.00 2003-03-19 18:25:17.359 078 15678.59 493.31 56936.93 88888.00 2003-03-19 18:25:18.359 078 15679.37 493.68 56936.68 88888.00 2003-03-19 18:25:19.359 078 15677.81 494.05 56937.41 88888.00 2003-03-19 18:25:20.359 078 15676.90 494.55 56937.29 88888.00 2003-03-19 18:25:21.359 078 15677.03 494.42 56936.56 88888.00 2003-03-19 18:25:22.359 078 15677.29 494.42 56936.43 88888.00 2003-03-19 18:25:23.359 078 15676.64 494.42 56936.31 88888.00 2003-03-19 18:25:24.359 078 15676.25 494.67 56935.95 88888.00 2003-03-19 18:25:25.359 078 15676.12 494.80 56936.31 88888.00 2003-03-19 18:25:26.359 078 15676.38 495.66 56935.95 88888.00 2003-03-19 18:25:27.359 078 15674.95 494.67 56936.19 88888.00 2003-03-19 18:25:28.359 078 15675.08 494.92 56936.19 88888.00 2003-03-19 18:25:29.359 078 15674.69 496.03 56936.19 88888.00 2003-03-19 18:25:30.359 078 15673.78 496.03 56936.31 88888.00 2003-03-19 18:25:31.359 078 15673.65 495.79 56935.95 88888.00 2003-03-19 18:25:32.359 078 15672.61 496.28 56935.95 88888.00 2003-03-19 18:25:33.359 078 15673.13 496.78 56936.31 88888.00 2003-03-19 18:25:34.359 078 15672.61 497.27 56935.82 88888.00 2003-03-19 18:25:35.359 078 15672.87 496.65 56935.46 88888.00 2003-03-19 18:25:36.359 078 15671.70 497.03 56935.21 88888.00 2003-03-19 18:25:37.359 078 15670.92 496.65 56934.60 88888.00 2003-03-19 18:25:38.359 078 15671.05 497.64 56934.85 88888.00 2003-03-19 18:25:39.359 078 15671.05 497.27 56935.21 88888.00 2003-03-19 18:25:40.359 078 15670.27 498.26 56934.36 88888.00 2003-03-19 18:25:41.359 078 15670.92 498.02 56934.97 88888.00 2003-03-19 18:25:42.359 078 15670.14 497.64 56934.97 88888.00 2003-03-19 18:25:43.359 078 15670.14 497.52 56934.60 88888.00 2003-03-19 18:25:44.359 078 15669.62 497.89 56934.60 88888.00 2003-03-19 18:25:45.359 078 15669.88 497.64 56934.11 88888.00 2003-03-19 18:25:46.359 078 15670.01 497.89 56934.23 88888.00 2003-03-19 18:25:47.359 078 15669.62 498.14 56933.87 88888.00 2003-03-19 18:25:48.359 078 15669.49 497.89 56934.23 88888.00 2003-03-19 18:25:49.359 078 15668.84 498.51 56933.75 88888.00 2003-03-19 18:25:50.359 078 15669.23 498.02 56934.11 88888.00 2003-03-19 18:25:51.359 078 15668.97 498.26 56933.26 88888.00 2003-03-19 18:25:52.359 078 15669.88 498.64 56933.38 88888.00 2003-03-19 18:25:53.359 078 15670.14 498.14 56933.13 88888.00 2003-03-19 18:25:54.359 078 15669.23 498.26 56932.89 88888.00 2003-03-19 18:25:55.359 078 15669.36 497.64 56932.89 88888.00 2003-03-19 18:25:56.359 078 15670.14 498.76 56933.75 88888.00 2003-03-19 18:25:57.359 078 15670.01 497.89 56933.50 88888.00 2003-03-19 18:25:58.359 078 15669.88 498.64 56932.52 88888.00 2003-03-19 18:25:59.359 078 15670.40 498.51 56933.13 88888.00 2003-03-19 18:26:00.359 078 15670.79 497.77 56933.01 88888.00 2003-03-19 18:26:01.359 078 15670.27 498.51 56932.64 88888.00 2003-03-19 18:26:02.359 078 15669.49 497.64 56933.01 88888.00 2003-03-19 18:26:03.359 078 15670.14 498.02 56933.26 88888.00 2003-03-19 18:26:04.359 078 15670.53 498.39 56932.89 88888.00 2003-03-19 18:26:05.359 078 15670.14 498.02 56932.52 88888.00 2003-03-19 18:26:06.359 078 15670.79 498.51 56932.28 88888.00 2003-03-19 18:26:07.359 078 15670.27 498.51 56933.01 88888.00 2003-03-19 18:26:08.359 078 15671.05 499.13 56933.01 88888.00 2003-03-19 18:26:09.359 078 15671.05 499.01 56933.01 88888.00 2003-03-19 18:26:10.359 078 15671.31 499.01 56932.64 88888.00 2003-03-19 18:26:11.359 078 15671.31 498.51 56932.28 88888.00 2003-03-19 18:26:12.359 078 15671.05 499.25 56932.04 88888.00 2003-03-19 18:26:13.359 078 15671.18 499.01 56932.04 88888.00 2003-03-19 18:26:14.359 078 15671.31 499.63 56932.52 88888.00 2003-03-19 18:26:15.359 078 15670.53 499.38 56933.01 88888.00 2003-03-19 18:26:16.359 078 15670.53 499.01 56933.13 88888.00 2003-03-19 18:26:17.359 078 15670.40 499.87 56932.89 88888.00 2003-03-19 18:26:18.359 078 15670.66 499.87 56932.64 88888.00 2003-03-19 18:26:19.359 078 15670.40 499.63 56932.64 88888.00 2003-03-19 18:26:20.359 078 15670.53 499.25 56933.01 88888.00 2003-03-19 18:26:21.359 078 15670.53 499.25 56932.64 88888.00 2003-03-19 18:26:22.359 078 15669.75 499.75 56933.13 88888.00 2003-03-19 18:26:23.359 078 15669.88 499.50 56933.26 88888.00 2003-03-19 18:26:24.359 078 15669.88 500.25 56933.75 88888.00 2003-03-19 18:26:25.359 078 15669.62 499.38 56933.26 88888.00 2003-03-19 18:26:26.359 078 15669.49 499.75 56932.64 88888.00 2003-03-19 18:26:27.359 078 15669.10 499.75 56933.38 88888.00 2003-03-19 18:26:28.359 078 15669.62 500.25 56932.77 88888.00 2003-03-19 18:26:29.359 078 15668.19 500.12 56932.28 88888.00 2003-03-19 18:26:30.359 078 15668.45 500.74 56932.77 88888.00 2003-03-19 18:26:31.359 078 15668.19 499.63 56933.13 88888.00 2003-03-19 18:26:32.359 078 15667.93 500.25 56933.01 88888.00 2003-03-19 18:26:33.359 078 15667.54 500.49 56932.77 88888.00 2003-03-19 18:26:34.359 078 15668.58 500.86 56932.89 88888.00 2003-03-19 18:26:35.359 078 15668.19 501.61 56933.38 88888.00 2003-03-19 18:26:36.359 078 15667.80 500.37 56932.77 88888.00 2003-03-19 18:26:37.359 078 15667.15 501.36 56932.28 88888.00 2003-03-19 18:26:38.359 078 15667.28 501.48 56933.13 88888.00 2003-03-19 18:26:39.359 078 15667.54 501.61 56932.04 88888.00 2003-03-19 18:26:40.359 078 15667.28 501.98 56932.89 88888.00 2003-03-19 18:26:41.359 078 15666.89 501.73 56932.52 88888.00 2003-03-19 18:26:42.359 078 15667.15 501.11 56932.28 88888.00 2003-03-19 18:26:43.359 078 15666.76 501.73 56932.52 88888.00 2003-03-19 18:26:44.359 078 15666.63 501.86 56932.28 88888.00 2003-03-19 18:26:45.359 078 15666.76 501.86 56931.79 88888.00 2003-03-19 18:26:46.359 078 15666.37 501.73 56932.16 88888.00 2003-03-19 18:26:47.359 078 15666.11 501.86 56932.64 88888.00 2003-03-19 18:26:48.359 078 15666.76 501.73 56932.04 88888.00 2003-03-19 18:26:49.359 078 15665.98 501.73 56932.40 88888.00 2003-03-19 18:26:50.359 078 15666.37 502.23 56932.16 88888.00 2003-03-19 18:26:51.359 078 15665.46 501.36 56932.40 88888.00 2003-03-19 18:26:52.359 078 15666.11 501.98 56932.64 88888.00 2003-03-19 18:26:53.359 078 15666.24 501.11 56932.40 88888.00 2003-03-19 18:26:54.359 078 15666.76 501.24 56932.28 88888.00 2003-03-19 18:26:55.359 078 15666.76 501.86 56931.67 88888.00 2003-03-19 18:26:56.359 078 15665.59 501.86 56932.04 88888.00 2003-03-19 18:26:57.359 078 15665.59 501.11 56932.04 88888.00 2003-03-19 18:26:58.359 078 15665.85 501.73 56931.54 88888.00 2003-03-19 18:26:59.359 078 15665.72 501.36 56931.54 88888.00 2003-03-19 18:27:00.359 078 15665.46 501.73 56931.54 88888.00 2003-03-19 18:27:01.359 078 15664.95 500.86 56931.42 88888.00 2003-03-19 18:27:02.359 078 15664.69 501.86 56931.79 88888.00 2003-03-19 18:27:03.359 078 15664.95 500.12 56931.67 88888.00 2003-03-19 18:27:04.359 078 15664.82 500.99 56932.04 88888.00 2003-03-19 18:27:05.359 078 15664.95 501.73 56930.93 88888.00 2003-03-19 18:27:06.359 078 15665.08 501.36 56931.05 88888.00 2003-03-19 18:27:07.359 078 15664.56 500.99 56931.54 88888.00 2003-03-19 18:27:08.359 078 15664.30 500.62 56931.05 88888.00 2003-03-19 18:27:09.359 078 15665.08 501.36 56931.91 88888.00 2003-03-19 18:27:10.359 078 15664.43 500.86 56931.30 88888.00 2003-03-19 18:27:11.359 078 15665.21 500.86 56931.42 88888.00 2003-03-19 18:27:12.359 078 15665.72 501.24 56931.30 88888.00 2003-03-19 18:27:13.359 078 15665.08 500.37 56931.30 88888.00 2003-03-19 18:27:14.359 078 15664.82 500.49 56930.57 88888.00 2003-03-19 18:27:15.359 078 15664.30 500.74 56931.30 88888.00 2003-03-19 18:27:16.359 078 15664.82 500.25 56931.54 88888.00 2003-03-19 18:27:17.359 078 15664.30 500.37 56931.30 88888.00 2003-03-19 18:27:18.359 078 15664.69 500.74 56930.81 88888.00 2003-03-19 18:27:19.359 078 15663.91 500.00 56931.05 88888.00 2003-03-19 18:27:20.359 078 15664.30 500.00 56930.69 88888.00 2003-03-19 18:27:21.359 078 15663.65 500.37 56931.42 88888.00 2003-03-19 18:27:22.359 078 15664.04 500.74 56930.93 88888.00 2003-03-19 18:27:23.359 078 15664.17 500.25 56930.81 88888.00 2003-03-19 18:27:24.359 078 15663.65 500.62 56931.18 88888.00 2003-03-19 18:27:25.359 078 15663.52 499.87 56931.18 88888.00 2003-03-19 18:27:26.359 078 15663.78 500.12 56930.45 88888.00 2003-03-19 18:27:27.359 078 15663.91 500.62 56930.45 88888.00 2003-03-19 18:27:28.359 078 15663.52 500.12 56930.69 88888.00 2003-03-19 18:27:29.359 078 15664.17 500.49 56930.81 88888.00 2003-03-19 18:27:30.359 078 15663.26 500.12 56930.45 88888.00 2003-03-19 18:27:31.359 078 15663.13 499.75 56931.42 88888.00 2003-03-19 18:27:32.359 078 15663.65 500.25 56931.42 88888.00 2003-03-19 18:27:33.359 078 15663.78 500.25 56931.30 88888.00 2003-03-19 18:27:34.359 078 15662.87 499.75 56930.69 88888.00 2003-03-19 18:27:35.359 078 15662.61 499.75 56930.93 88888.00 2003-03-19 18:27:36.359 078 15662.87 500.12 56931.05 88888.00 2003-03-19 18:27:37.359 078 15663.26 499.63 56930.69 88888.00 2003-03-19 18:27:38.359 078 15662.74 499.87 56930.57 88888.00 2003-03-19 18:27:39.359 078 15663.39 499.63 56930.32 88888.00 2003-03-19 18:27:40.359 078 15662.74 499.87 56931.05 88888.00 2003-03-19 18:27:41.359 078 15662.74 499.50 56930.69 88888.00 2003-03-19 18:27:42.359 078 15662.74 500.00 56930.08 88888.00 2003-03-19 18:27:43.359 078 15662.87 499.25 56930.57 88888.00 2003-03-19 18:27:44.359 078 15663.26 499.63 56930.57 88888.00 2003-03-19 18:27:45.359 078 15662.48 499.38 56930.69 88888.00 2003-03-19 18:27:46.359 078 15662.74 500.12 56930.57 88888.00 2003-03-19 18:27:47.359 078 15662.87 499.63 56930.45 88888.00 2003-03-19 18:27:48.359 078 15663.52 500.12 56931.30 88888.00 2003-03-19 18:27:49.359 078 15663.52 499.63 56930.20 88888.00 2003-03-19 18:27:50.359 078 15662.61 500.00 56930.32 88888.00 2003-03-19 18:27:51.359 078 15662.87 499.75 56929.71 88888.00 2003-03-19 18:27:52.359 078 15662.61 499.01 56930.32 88888.00 2003-03-19 18:27:53.359 078 15662.87 500.12 56930.45 88888.00 2003-03-19 18:27:54.359 078 15662.61 499.25 56930.32 88888.00 2003-03-19 18:27:55.359 078 15662.61 500.12 56930.69 88888.00 2003-03-19 18:27:56.359 078 15662.48 500.00 56930.93 88888.00 2003-03-19 18:27:57.359 078 15662.61 499.50 56930.69 88888.00 2003-03-19 18:27:58.359 078 15662.61 500.12 56930.57 88888.00 2003-03-19 18:27:59.359 078 15662.48 499.63 56930.32 88888.00 2003-03-19 18:28:00.359 078 15663.00 500.00 56930.45 88888.00 2003-03-19 18:28:01.359 078 15662.35 500.37 56930.93 88888.00 2003-03-19 18:28:02.359 078 15662.61 499.63 56930.32 88888.00 2003-03-19 18:28:03.359 078 15662.09 499.38 56931.30 88888.00 2003-03-19 18:28:04.359 078 15662.48 499.63 56929.96 88888.00 2003-03-19 18:28:05.359 078 15662.09 500.12 56930.69 88888.00 2003-03-19 18:28:06.359 078 15662.61 499.63 56930.32 88888.00 2003-03-19 18:28:07.359 078 15663.13 499.75 56930.32 88888.00 2003-03-19 18:28:08.359 078 15662.22 499.50 56930.45 88888.00 2003-03-19 18:28:09.359 078 15662.48 499.75 56930.57 88888.00 2003-03-19 18:28:10.359 078 15662.61 499.13 56930.08 88888.00 2003-03-19 18:28:11.359 078 15662.48 499.50 56930.32 88888.00 2003-03-19 18:28:12.359 078 15662.48 499.13 56929.71 88888.00 2003-03-19 18:28:13.359 078 15662.61 499.13 56930.08 88888.00 2003-03-19 18:28:14.359 078 15662.22 499.25 56930.20 88888.00 2003-03-19 18:28:15.359 078 15662.87 500.25 56929.83 88888.00 2003-03-19 18:28:16.359 078 15661.83 498.88 56930.57 88888.00 2003-03-19 18:28:17.359 078 15662.61 499.25 56930.45 88888.00 2003-03-19 18:28:18.359 078 15663.65 498.88 56929.83 88888.00 2003-03-19 18:28:19.359 078 15663.39 499.13 56931.05 88888.00 2003-03-19 18:28:20.359 078 15662.74 499.01 56930.20 88888.00 2003-03-19 18:28:21.359 078 15662.35 499.38 56930.45 88888.00 2003-03-19 18:28:22.359 078 15662.74 499.50 56930.32 88888.00 2003-03-19 18:28:23.359 078 15662.87 498.88 56929.83 88888.00 2003-03-19 18:28:24.359 078 15662.87 499.50 56930.69 88888.00 2003-03-19 18:28:25.359 078 15663.13 499.01 56930.32 88888.00 2003-03-19 18:28:26.359 078 15663.26 499.01 56930.69 88888.00 2003-03-19 18:28:27.359 078 15663.00 499.13 56930.45 88888.00 2003-03-19 18:28:28.359 078 15663.39 498.64 56930.20 88888.00 2003-03-19 18:28:29.359 078 15662.87 498.88 56930.45 88888.00 2003-03-19 18:28:30.359 078 15663.52 498.88 56929.71 88888.00 2003-03-19 18:28:31.359 078 15663.91 499.13 56929.96 88888.00 2003-03-19 18:28:32.359 078 15664.30 498.51 56930.32 88888.00 2003-03-19 18:28:33.359 078 15663.78 498.88 56930.32 88888.00 2003-03-19 18:28:34.359 078 15664.17 499.50 56929.96 88888.00 2003-03-19 18:28:35.359 078 15664.04 499.13 56930.81 88888.00 2003-03-19 18:28:36.359 078 15664.30 499.01 56930.69 88888.00 2003-03-19 18:28:37.359 078 15664.43 499.38 56930.45 88888.00 2003-03-19 18:28:38.359 078 15665.08 498.88 56930.69 88888.00 2003-03-19 18:28:39.359 078 15664.56 498.51 56930.45 88888.00 2003-03-19 18:28:40.359 078 15664.69 498.76 56930.69 88888.00 2003-03-19 18:28:41.359 078 15665.98 498.64 56930.32 88888.00 2003-03-19 18:28:42.359 078 15666.37 499.13 56930.81 88888.00 2003-03-19 18:28:43.359 078 15665.98 499.13 56931.05 88888.00 2003-03-19 18:28:44.359 078 15665.33 498.88 56930.69 88888.00 2003-03-19 18:28:45.359 078 15666.37 499.25 56931.18 88888.00 2003-03-19 18:28:46.359 078 15665.72 499.25 56931.05 88888.00 2003-03-19 18:28:47.359 078 15665.72 498.64 56930.81 88888.00 2003-03-19 18:28:48.359 078 15666.76 498.51 56930.69 88888.00 2003-03-19 18:28:49.359 078 15667.02 498.76 56930.93 88888.00 2003-03-19 18:28:50.359 078 15666.76 499.01 56931.54 88888.00 2003-03-19 18:28:51.359 078 15666.37 499.38 56931.42 88888.00 2003-03-19 18:28:52.359 078 15666.63 499.13 56931.54 88888.00 2003-03-19 18:28:53.359 078 15666.89 499.63 56930.93 88888.00 2003-03-19 18:28:54.359 078 15666.50 499.25 56930.57 88888.00 2003-03-19 18:28:55.359 078 15667.02 498.76 56931.30 88888.00 2003-03-19 18:28:56.359 078 15667.28 499.63 56931.05 88888.00 2003-03-19 18:28:57.359 078 15668.19 500.12 56930.81 88888.00 2003-03-19 18:28:58.359 078 15667.67 500.00 56931.05 88888.00 2003-03-19 18:28:59.359 078 15667.67 498.88 56932.04 88888.00 2003-03-19 18:29:00.359 078 15667.15 499.87 56930.81 88888.00 2003-03-19 18:29:01.359 078 15668.84 500.12 56931.30 88888.00 2003-03-19 18:29:02.359 078 15667.67 499.25 56931.42 88888.00 2003-03-19 18:29:03.359 078 15668.45 499.01 56931.30 88888.00 2003-03-19 18:29:04.359 078 15668.32 499.01 56931.79 88888.00 2003-03-19 18:29:05.359 078 15668.06 499.25 56931.54 88888.00 2003-03-19 18:29:06.359 078 15667.93 499.25 56932.16 88888.00 2003-03-19 18:29:07.359 078 15669.10 499.75 56932.16 88888.00 2003-03-19 18:29:08.359 078 15668.71 499.75 56931.30 88888.00 2003-03-19 18:29:09.359 078 15668.71 499.50 56932.04 88888.00 2003-03-19 18:29:10.359 078 15669.49 499.63 56932.16 88888.00 2003-03-19 18:29:11.359 078 15668.58 499.75 56931.91 88888.00 2003-03-19 18:29:12.359 078 15668.84 498.88 56932.16 88888.00 2003-03-19 18:29:13.359 078 15669.36 499.75 56931.91 88888.00 2003-03-19 18:29:14.359 078 15669.49 499.50 56932.77 88888.00 2003-03-19 18:29:15.359 078 15669.23 499.25 56932.28 88888.00 2003-03-19 18:29:16.359 078 15670.01 499.38 56932.04 88888.00 2003-03-19 18:29:17.359 078 15669.75 499.25 56931.91 88888.00 2003-03-19 18:29:18.359 078 15670.01 498.76 56932.16 88888.00 2003-03-19 18:29:19.359 078 15671.18 499.75 56932.16 88888.00 2003-03-19 18:29:20.359 078 15670.79 499.38 56932.52 88888.00 2003-03-19 18:29:21.359 078 15671.18 499.38 56932.64 88888.00 2003-03-19 18:29:22.359 078 15671.18 499.87 56932.04 88888.00 2003-03-19 18:29:23.359 078 15672.09 500.00 56932.64 88888.00 2003-03-19 18:29:24.359 078 15671.83 500.25 56933.13 88888.00 2003-03-19 18:29:25.359 078 15671.96 499.38 56932.77 88888.00 2003-03-19 18:29:26.359 078 15672.09 499.87 56932.52 88888.00 2003-03-19 18:29:27.359 078 15671.83 499.50 56933.50 88888.00 2003-03-19 18:29:28.359 078 15672.22 499.63 56932.89 88888.00 2003-03-19 18:29:29.359 078 15671.57 499.63 56933.01 88888.00 2003-03-19 18:29:30.359 078 15672.87 500.00 56933.13 88888.00 2003-03-19 18:29:31.359 078 15672.35 499.50 56933.13 88888.00 2003-03-19 18:29:32.359 078 15672.87 499.87 56933.99 88888.00 2003-03-19 18:29:33.359 078 15672.87 499.25 56933.50 88888.00 2003-03-19 18:29:34.359 078 15672.61 499.38 56933.01 88888.00 2003-03-19 18:29:35.359 078 15672.22 500.12 56933.38 88888.00 2003-03-19 18:29:36.359 078 15671.83 500.12 56933.87 88888.00 2003-03-19 18:29:37.359 078 15671.96 500.12 56933.38 88888.00 2003-03-19 18:29:38.359 078 15673.13 500.74 56933.75 88888.00 2003-03-19 18:29:39.359 078 15672.61 500.12 56933.62 88888.00 2003-03-19 18:29:40.359 078 15672.61 500.49 56933.75 88888.00 2003-03-19 18:29:41.359 078 15672.48 499.87 56933.75 88888.00 2003-03-19 18:29:42.359 078 15672.74 500.25 56933.13 88888.00 2003-03-19 18:29:43.359 078 15672.22 500.49 56933.38 88888.00 2003-03-19 18:29:44.359 078 15673.00 500.99 56933.26 88888.00 2003-03-19 18:29:45.359 078 15673.00 500.62 56933.26 88888.00 2003-03-19 18:29:46.359 078 15673.65 500.62 56933.50 88888.00 2003-03-19 18:29:47.359 078 15673.65 501.11 56934.23 88888.00 2003-03-19 18:29:48.359 078 15673.52 500.99 56934.11 88888.00 2003-03-19 18:29:49.359 078 15673.39 500.74 56934.36 88888.00 2003-03-19 18:29:50.359 078 15673.39 501.11 56933.87 88888.00 2003-03-19 18:29:51.359 078 15673.65 501.73 56933.87 88888.00 2003-03-19 18:29:52.359 078 15672.74 501.61 56933.75 88888.00 2003-03-19 18:29:53.359 078 15674.30 501.48 56933.26 88888.00 2003-03-19 18:29:54.359 078 15673.00 501.36 56933.38 88888.00 2003-03-19 18:29:55.359 078 15673.78 501.48 56933.75 88888.00 2003-03-19 18:29:56.359 078 15672.87 501.24 56934.11 88888.00 2003-03-19 18:29:57.359 078 15673.78 501.61 56933.99 88888.00 2003-03-19 18:29:58.359 078 15673.52 501.11 56933.87 88888.00 2003-03-19 18:29:59.359 078 15673.78 501.11 56934.48 88888.00 2003-03-19 18:30:00.359 078 15673.91 500.74 56933.50 88888.00 2003-03-19 18:30:01.359 078 15673.78 501.11 56934.48 88888.00 2003-03-19 18:30:02.359 078 15673.65 500.49 56933.50 88888.00 2003-03-19 18:30:03.359 078 15673.00 500.99 56933.99 88888.00 2003-03-19 18:30:04.359 078 15673.39 501.24 56933.75 88888.00 2003-03-19 18:30:05.359 078 15673.39 501.36 56933.62 88888.00 2003-03-19 18:30:06.359 078 15673.52 501.73 56934.23 88888.00 2003-03-19 18:30:07.359 078 15674.04 501.61 56933.62 88888.00 2003-03-19 18:30:08.359 078 15674.43 502.10 56933.75 88888.00 2003-03-19 18:30:09.359 078 15675.21 501.24 56934.11 88888.00 2003-03-19 18:30:10.359 078 15675.21 501.73 56933.87 88888.00 2003-03-19 18:30:11.359 078 15674.95 501.98 56934.11 88888.00 2003-03-19 18:30:12.359 078 15676.12 502.60 56934.48 88888.00 2003-03-19 18:30:13.359 078 15675.60 501.98 56933.62 88888.00 2003-03-19 18:30:14.359 078 15676.38 501.61 56934.23 88888.00 2003-03-19 18:30:15.359 078 15675.60 501.73 56934.23 88888.00 2003-03-19 18:30:16.359 078 15676.90 501.98 56933.99 88888.00 2003-03-19 18:30:17.359 078 15677.29 501.24 56934.36 88888.00 2003-03-19 18:30:18.359 078 15677.81 502.35 56933.99 88888.00 2003-03-19 18:30:19.359 078 15677.81 502.23 56934.85 88888.00 2003-03-19 18:30:20.359 078 15678.46 501.48 56933.75 88888.00 2003-03-19 18:30:21.359 078 15678.98 501.48 56933.99 88888.00 2003-03-19 18:30:22.359 078 15678.85 501.73 56934.85 88888.00 2003-03-19 18:30:23.359 078 15679.89 501.36 56934.97 88888.00 2003-03-19 18:30:24.359 078 15679.24 501.11 56934.72 88888.00 2003-03-19 18:30:25.359 078 15679.89 500.49 56934.85 88888.00 2003-03-19 18:30:26.359 078 15680.15 500.74 56934.72 88888.00 2003-03-19 18:30:27.359 078 15680.15 500.37 56935.09 88888.00 2003-03-19 18:30:28.359 078 15680.54 500.62 56934.60 88888.00 2003-03-19 18:30:29.359 078 15680.80 500.74 56935.21 88888.00 2003-03-19 18:30:30.359 078 15680.93 500.74 56936.19 88888.00 2003-03-19 18:30:31.359 078 15681.71 500.74 56935.70 88888.00 2003-03-19 18:30:32.359 078 15681.32 500.74 56935.58 88888.00 2003-03-19 18:30:33.359 078 15680.54 501.48 56935.09 88888.00 2003-03-19 18:30:34.359 078 15681.32 500.74 56935.09 88888.00 2003-03-19 18:30:35.359 078 15681.71 500.86 56934.97 88888.00 2003-03-19 18:30:36.359 078 15681.84 500.99 56935.34 88888.00 2003-03-19 18:30:37.359 078 15681.45 501.24 56935.95 88888.00 2003-03-19 18:30:38.359 078 15681.06 501.48 56936.80 88888.00 2003-03-19 18:30:39.359 078 15681.06 501.73 56935.95 88888.00 2003-03-19 18:30:40.359 078 15680.41 501.11 56936.68 88888.00 2003-03-19 18:30:41.359 078 15680.93 501.98 56936.07 88888.00 2003-03-19 18:30:42.359 078 15680.93 501.61 56935.95 88888.00 2003-03-19 18:30:43.359 078 15680.93 501.98 56936.43 88888.00 2003-03-19 18:30:44.359 078 15680.54 502.60 56936.07 88888.00 2003-03-19 18:30:45.359 078 15680.28 502.47 56936.19 88888.00 2003-03-19 18:30:46.359 078 15680.02 502.10 56936.07 88888.00 2003-03-19 18:30:47.359 078 15680.15 501.73 56936.19 88888.00 2003-03-19 18:30:48.359 078 15679.76 502.60 56936.43 88888.00 2003-03-19 18:30:49.359 078 15679.76 502.10 56935.95 88888.00 2003-03-19 18:30:50.359 078 15679.11 502.10 56936.31 88888.00 2003-03-19 18:30:51.359 078 15679.89 502.35 56936.93 88888.00 2003-03-19 18:30:52.359 078 15678.85 502.72 56936.31 88888.00 2003-03-19 18:30:53.359 078 15679.11 502.35 56936.80 88888.00 2003-03-19 18:30:54.359 078 15678.72 502.10 56936.31 88888.00 2003-03-19 18:30:55.359 078 15678.72 502.35 56936.93 88888.00 2003-03-19 18:30:56.359 078 15677.81 502.23 56936.19 88888.00 2003-03-19 18:30:57.359 078 15678.46 502.47 56936.93 88888.00 2003-03-19 18:30:58.359 078 15678.46 501.48 56936.07 88888.00 2003-03-19 18:30:59.359 078 15678.98 502.35 56936.07 88888.00 2003-03-19 18:31:00.359 078 15677.81 502.35 56936.93 88888.00 2003-03-19 18:31:01.359 078 15677.68 501.98 56936.19 88888.00 2003-03-19 18:31:02.359 078 15677.42 502.10 56935.82 88888.00 2003-03-19 18:31:03.359 078 15677.16 501.86 56936.07 88888.00 2003-03-19 18:31:04.359 078 15677.03 502.85 56936.80 88888.00 2003-03-19 18:31:05.359 078 15676.77 502.85 56935.82 88888.00 2003-03-19 18:31:06.359 078 15676.77 502.72 56936.07 88888.00 2003-03-19 18:31:07.359 078 15677.29 503.22 56935.82 88888.00 2003-03-19 18:31:08.359 078 15676.64 502.85 56936.43 88888.00 2003-03-19 18:31:09.359 078 15677.29 502.35 56936.31 88888.00 2003-03-19 18:31:10.359 078 15676.25 502.60 56936.07 88888.00 2003-03-19 18:31:11.359 078 15676.64 502.85 56935.70 88888.00 2003-03-19 18:31:12.359 078 15675.99 503.47 56935.95 88888.00 2003-03-19 18:31:13.359 078 15676.64 503.71 56936.07 88888.00 2003-03-19 18:31:14.359 078 15675.21 503.09 56935.95 88888.00 2003-03-19 18:31:15.359 078 15675.34 503.59 56935.82 88888.00 2003-03-19 18:31:16.359 078 15673.91 503.47 56935.46 88888.00 2003-03-19 18:31:17.359 078 15674.56 504.33 56935.21 88888.00 2003-03-19 18:31:18.359 078 15674.43 503.96 56934.97 88888.00 2003-03-19 18:31:19.359 078 15674.17 504.58 56935.21 88888.00 2003-03-19 18:31:20.359 078 15673.78 503.71 56935.21 88888.00 2003-03-19 18:31:21.359 078 15673.78 504.33 56935.09 88888.00 2003-03-19 18:31:22.359 078 15674.04 504.08 56934.97 88888.00 2003-03-19 18:31:23.359 078 15674.04 505.08 56934.97 88888.00 2003-03-19 18:31:24.359 078 15673.26 504.33 56935.09 88888.00 2003-03-19 18:31:25.359 078 15672.74 504.46 56934.48 88888.00 2003-03-19 18:31:26.359 078 15673.26 505.45 56935.70 88888.00 2003-03-19 18:31:27.359 078 15673.39 504.33 56934.97 88888.00 2003-03-19 18:31:28.359 078 15672.87 504.83 56934.36 88888.00 2003-03-19 18:31:29.359 078 15672.61 504.95 56934.60 88888.00 2003-03-19 18:31:30.359 078 15672.74 505.70 56934.97 88888.00 2003-03-19 18:31:31.359 078 15672.48 504.95 56933.87 88888.00 2003-03-19 18:31:32.359 078 15672.35 505.32 56934.60 88888.00 2003-03-19 18:31:33.359 078 15672.61 505.08 56933.62 88888.00 2003-03-19 18:31:34.359 078 15672.61 504.95 56934.48 88888.00 2003-03-19 18:31:35.359 078 15671.96 505.08 56934.23 88888.00 2003-03-19 18:31:36.359 078 15672.74 504.58 56934.23 88888.00 2003-03-19 18:31:37.359 078 15672.09 504.58 56934.60 88888.00 2003-03-19 18:31:38.359 078 15671.44 505.08 56934.23 88888.00 2003-03-19 18:31:39.359 078 15672.09 505.08 56934.36 88888.00 2003-03-19 18:31:40.359 078 15671.44 504.83 56933.87 88888.00 2003-03-19 18:31:41.359 078 15671.44 504.95 56934.23 88888.00 2003-03-19 18:31:42.359 078 15671.70 505.08 56933.75 88888.00 2003-03-19 18:31:43.359 078 15671.18 505.82 56933.26 88888.00 2003-03-19 18:31:44.359 078 15670.66 504.83 56933.75 88888.00 2003-03-19 18:31:45.359 078 15670.92 505.57 56933.38 88888.00 2003-03-19 18:31:46.359 078 15670.79 505.70 56933.62 88888.00 2003-03-19 18:31:47.359 078 15670.92 505.70 56933.75 88888.00 2003-03-19 18:31:48.359 078 15669.62 505.70 56933.62 88888.00 2003-03-19 18:31:49.359 078 15670.66 505.94 56933.01 88888.00 2003-03-19 18:31:50.359 078 15670.01 505.94 56933.50 88888.00 2003-03-19 18:31:51.359 078 15670.14 506.81 56932.77 88888.00 2003-03-19 18:31:52.359 078 15669.75 506.44 56933.62 88888.00 2003-03-19 18:31:53.359 078 15669.36 506.44 56933.13 88888.00 2003-03-19 18:31:54.359 078 15669.23 507.31 56932.77 88888.00 2003-03-19 18:31:55.359 078 15669.36 507.31 56933.26 88888.00 2003-03-19 18:31:56.359 078 15669.10 506.69 56932.64 88888.00 2003-03-19 18:31:57.359 078 15668.58 507.06 56932.64 88888.00 2003-03-19 18:31:58.359 078 15668.19 506.81 56932.28 88888.00 2003-03-19 18:31:59.359 078 15668.45 507.31 56933.01 88888.00 2003-03-19 18:32:00.359 078 15667.67 507.80 56932.52 88888.00 2003-03-19 18:32:01.359 078 15667.02 506.56 56932.40 88888.00 2003-03-19 18:32:02.359 078 15667.15 507.18 56932.77 88888.00 2003-03-19 18:32:03.359 078 15667.80 507.31 56932.52 88888.00 2003-03-19 18:32:04.359 078 15667.93 507.68 56932.52 88888.00 2003-03-19 18:32:05.359 078 15667.54 507.06 56931.91 88888.00 2003-03-19 18:32:06.359 078 15667.15 507.68 56932.89 88888.00 2003-03-19 18:32:07.359 078 15666.63 506.81 56932.16 88888.00 2003-03-19 18:32:08.359 078 15667.41 507.31 56932.16 88888.00 2003-03-19 18:32:09.359 078 15667.15 506.93 56931.91 88888.00 2003-03-19 18:32:10.359 078 15666.50 507.55 56931.54 88888.00 2003-03-19 18:32:11.359 078 15666.63 507.43 56931.54 88888.00 2003-03-19 18:32:12.359 078 15667.41 507.92 56931.42 88888.00 2003-03-19 18:32:13.359 078 15666.50 508.30 56931.30 88888.00 2003-03-19 18:32:14.359 078 15666.50 507.55 56932.40 88888.00 2003-03-19 18:32:15.359 078 15665.85 507.06 56932.40 88888.00 2003-03-19 18:32:16.359 078 15665.46 507.31 56931.54 88888.00 2003-03-19 18:32:17.359 078 15666.37 507.18 56932.16 88888.00 2003-03-19 18:32:18.359 078 15665.46 507.68 56931.18 88888.00 2003-03-19 18:32:19.359 078 15665.72 508.05 56930.69 88888.00 2003-03-19 18:32:20.359 078 15665.85 507.55 56931.30 88888.00 2003-03-19 18:32:21.359 078 15665.98 507.80 56931.42 88888.00 2003-03-19 18:32:22.359 078 15665.08 508.30 56930.69 88888.00 2003-03-19 18:32:23.359 078 15665.46 507.55 56931.67 88888.00 2003-03-19 18:32:24.359 078 15665.33 508.79 56930.93 88888.00 2003-03-19 18:32:25.359 078 15665.33 508.54 56931.18 88888.00 2003-03-19 18:32:26.359 078 15664.95 508.30 56930.93 88888.00 2003-03-19 18:32:27.359 078 15665.33 507.55 56931.42 88888.00 2003-03-19 18:32:28.359 078 15664.95 508.05 56930.93 88888.00 2003-03-19 18:32:29.359 078 15664.95 508.79 56931.42 88888.00 2003-03-19 18:32:30.359 078 15664.56 507.68 56931.30 88888.00 2003-03-19 18:32:31.359 078 15665.08 509.29 56931.18 88888.00 2003-03-19 18:32:32.359 078 15664.95 509.04 56930.45 88888.00 2003-03-19 18:32:33.359 078 15664.56 508.42 56930.81 88888.00 2003-03-19 18:32:34.359 078 15664.30 509.04 56930.69 88888.00 2003-03-19 18:32:35.359 078 15664.69 508.54 56930.69 88888.00 2003-03-19 18:32:36.359 078 15664.43 508.79 56930.81 88888.00 2003-03-19 18:32:37.359 078 15665.21 508.92 56930.20 88888.00 2003-03-19 18:32:38.359 078 15664.17 509.41 56930.93 88888.00 2003-03-19 18:32:39.359 078 15664.82 508.79 56930.81 88888.00 2003-03-19 18:32:40.359 078 15664.95 509.29 56930.81 88888.00 2003-03-19 18:32:41.359 078 15664.69 508.54 56930.57 88888.00 2003-03-19 18:32:42.359 078 15663.91 509.29 56930.81 88888.00 2003-03-19 18:32:43.359 078 15664.69 509.78 56930.57 88888.00 2003-03-19 18:32:44.359 078 15664.04 508.54 56930.08 88888.00 2003-03-19 18:32:45.359 078 15663.78 508.79 56930.32 88888.00 2003-03-19 18:32:46.359 078 15664.04 509.04 56930.57 88888.00 2003-03-19 18:32:47.359 078 15663.91 509.04 56930.20 88888.00 2003-03-19 18:32:48.359 078 15663.39 509.29 56930.20 88888.00 2003-03-19 18:32:49.359 078 15662.74 510.03 56930.81 88888.00 2003-03-19 18:32:50.359 078 15662.48 510.03 56931.18 88888.00 2003-03-19 18:32:51.359 078 15662.22 510.28 56930.45 88888.00 2003-03-19 18:32:52.359 078 15661.70 510.53 56930.45 88888.00 2003-03-19 18:32:53.359 078 15661.31 510.77 56929.71 88888.00 2003-03-19 18:32:54.359 078 15661.44 510.90 56930.45 88888.00 2003-03-19 18:32:55.359 078 15659.88 511.39 56930.45 88888.00 2003-03-19 18:32:56.359 078 15660.27 511.39 56929.59 88888.00 2003-03-19 18:32:57.359 078 15659.75 511.52 56928.98 88888.00 2003-03-19 18:32:58.359 078 15659.10 511.89 56929.96 88888.00 2003-03-19 18:32:59.359 078 15659.36 511.76 56929.22 88888.00 2003-03-19 18:33:00.359 078 15659.49 512.63 56929.71 88888.00 2003-03-19 18:33:01.359 078 15659.49 512.38 56928.86 88888.00 2003-03-19 18:33:02.359 078 15658.71 513.13 56929.46 88888.00 2003-03-19 18:33:03.359 078 15659.36 512.63 56929.34 88888.00 2003-03-19 18:33:04.359 078 15659.75 513.00 56929.22 88888.00 2003-03-19 18:33:05.359 078 15659.62 513.00 56928.86 88888.00 2003-03-19 18:33:06.359 078 15660.01 512.75 56928.61 88888.00 2003-03-19 18:33:07.359 078 15660.79 512.14 56928.73 88888.00 2003-03-19 18:33:08.359 078 15660.79 512.63 56929.71 88888.00 2003-03-19 18:33:09.359 078 15660.53 512.51 56929.46 88888.00 2003-03-19 18:33:10.359 078 15661.05 511.89 56928.98 88888.00 2003-03-19 18:33:11.359 078 15661.70 511.39 56929.22 88888.00 2003-03-19 18:33:12.359 078 15661.57 511.64 56928.61 88888.00 2003-03-19 18:33:13.359 078 15662.61 510.53 56928.12 88888.00 2003-03-19 18:33:14.359 078 15663.26 510.40 56928.49 88888.00 2003-03-19 18:33:15.359 078 15664.30 509.78 56929.22 88888.00 2003-03-19 18:33:16.359 078 15663.91 509.53 56928.86 88888.00 2003-03-19 18:33:17.359 078 15665.08 509.16 56928.98 88888.00 2003-03-19 18:33:18.359 078 15664.82 509.04 56929.46 88888.00 2003-03-19 18:33:19.359 078 15665.33 508.17 56929.10 88888.00 2003-03-19 18:33:20.359 078 15666.37 509.04 56929.34 88888.00 2003-03-19 18:33:21.359 078 15666.63 508.17 56929.22 88888.00 2003-03-19 18:33:22.359 078 15666.89 508.67 56927.75 88888.00 2003-03-19 18:33:23.359 078 15667.41 508.05 56929.96 88888.00 2003-03-19 18:33:24.359 078 15667.80 508.05 56928.98 88888.00 2003-03-19 18:33:25.359 078 15667.80 507.31 56929.59 88888.00 2003-03-19 18:33:26.359 078 15668.19 508.05 56929.59 88888.00 2003-03-19 18:33:27.359 078 15668.19 507.55 56929.71 88888.00 2003-03-19 18:33:28.359 078 15668.45 507.80 56929.34 88888.00 2003-03-19 18:33:29.359 078 15668.45 507.43 56929.59 88888.00 2003-03-19 18:33:30.359 078 15668.19 507.68 56930.20 88888.00 2003-03-19 18:33:31.359 078 15668.84 507.31 56930.45 88888.00 2003-03-19 18:33:32.359 078 15668.84 507.80 56930.08 88888.00 2003-03-19 18:33:33.359 078 15668.84 507.92 56929.83 88888.00 2003-03-19 18:33:34.359 078 15668.97 507.43 56930.57 88888.00 2003-03-19 18:33:35.359 078 15669.75 508.05 56930.57 88888.00 2003-03-19 18:33:36.359 078 15669.10 507.43 56930.57 88888.00 2003-03-19 18:33:37.359 078 15669.62 508.17 56931.05 88888.00 2003-03-19 18:33:38.359 078 15669.36 507.92 56931.05 88888.00 2003-03-19 18:33:39.359 078 15669.10 507.68 56931.30 88888.00 2003-03-19 18:33:40.359 078 15669.36 507.80 56930.57 88888.00 2003-03-19 18:33:41.359 078 15668.84 507.80 56930.81 88888.00 2003-03-19 18:33:42.359 078 15668.71 507.92 56930.81 88888.00 2003-03-19 18:33:43.359 078 15669.36 508.30 56930.81 88888.00 2003-03-19 18:33:44.359 078 15668.84 507.31 56931.30 88888.00 2003-03-19 18:33:45.359 078 15669.36 508.05 56931.79 88888.00 2003-03-19 18:33:46.359 078 15669.23 508.05 56930.69 88888.00 2003-03-19 18:33:47.359 078 15669.23 508.17 56931.18 88888.00 2003-03-19 18:33:48.359 078 15669.10 507.68 56931.30 88888.00 2003-03-19 18:33:49.359 078 15668.71 508.17 56931.18 88888.00 2003-03-19 18:33:50.359 078 15668.97 507.80 56931.79 88888.00 2003-03-19 18:33:51.359 078 15668.45 508.67 56932.16 88888.00 2003-03-19 18:33:52.359 078 15668.71 507.80 56931.79 88888.00 2003-03-19 18:33:53.359 078 15668.45 508.05 56932.16 88888.00 2003-03-19 18:33:54.359 078 15667.67 507.55 56931.18 88888.00 2003-03-19 18:33:55.359 078 15667.54 507.68 56932.04 88888.00 2003-03-19 18:33:56.359 078 15667.41 507.43 56931.91 88888.00 2003-03-19 18:33:57.359 078 15668.19 508.05 56931.42 88888.00 2003-03-19 18:33:58.359 078 15667.93 507.06 56931.79 88888.00 2003-03-19 18:33:59.359 078 15667.15 507.68 56931.67 88888.00 2003-03-19 18:34:00.359 078 15667.28 507.55 56931.91 88888.00 2003-03-19 18:34:01.359 078 15667.02 507.68 56932.04 88888.00 2003-03-19 18:34:02.359 078 15667.02 507.80 56932.16 88888.00 2003-03-19 18:34:03.359 078 15666.76 507.92 56931.91 88888.00 2003-03-19 18:34:04.359 078 15667.02 507.55 56932.28 88888.00 2003-03-19 18:34:05.359 078 15666.76 507.92 56931.42 88888.00 2003-03-19 18:34:06.359 078 15666.37 507.31 56931.79 88888.00 2003-03-19 18:34:07.359 078 15666.76 507.43 56931.18 88888.00 2003-03-19 18:34:08.359 078 15667.28 507.06 56931.91 88888.00 2003-03-19 18:34:09.359 078 15667.02 507.80 56932.16 88888.00 2003-03-19 18:34:10.359 078 15667.93 507.18 56931.30 88888.00 2003-03-19 18:34:11.359 078 15668.71 506.56 56931.91 88888.00 2003-03-19 18:34:12.359 078 15668.58 506.31 56932.04 88888.00 2003-03-19 18:34:13.359 078 15668.84 506.56 56931.18 88888.00 2003-03-19 18:34:14.359 078 15668.71 506.44 56931.54 88888.00 2003-03-19 18:34:15.359 078 15668.84 506.69 56931.18 88888.00 2003-03-19 18:34:16.359 078 15669.10 506.44 56931.91 88888.00 2003-03-19 18:34:17.359 078 15669.75 506.44 56931.54 88888.00 2003-03-19 18:34:18.359 078 15669.49 505.94 56931.79 88888.00 2003-03-19 18:34:19.359 078 15670.27 505.94 56931.79 88888.00 2003-03-19 18:34:20.359 078 15670.92 505.57 56931.67 88888.00 2003-03-19 18:34:21.359 078 15670.79 505.45 56931.91 88888.00 2003-03-19 18:34:22.359 078 15671.57 505.20 56931.79 88888.00 2003-03-19 18:34:23.359 078 15671.70 505.20 56932.52 88888.00 2003-03-19 18:34:24.359 078 15672.48 505.45 56931.54 88888.00 2003-03-19 18:34:25.359 078 15672.74 504.83 56932.40 88888.00 2003-03-19 18:34:26.359 078 15672.87 504.95 56931.79 88888.00 2003-03-19 18:34:27.359 078 15673.13 504.46 56932.04 88888.00 2003-03-19 18:34:28.359 078 15673.13 505.08 56931.54 88888.00 2003-03-19 18:34:29.359 078 15674.43 504.58 56931.91 88888.00 2003-03-19 18:34:30.359 078 15674.43 504.33 56931.67 88888.00 2003-03-19 18:34:31.359 078 15674.69 504.58 56933.26 88888.00 2003-03-19 18:34:32.359 078 15674.95 503.96 56933.01 88888.00 2003-03-19 18:34:33.359 078 15675.73 503.84 56933.13 88888.00 2003-03-19 18:34:34.359 078 15676.12 503.09 56932.89 88888.00 2003-03-19 18:34:35.359 078 15675.47 504.08 56932.64 88888.00 2003-03-19 18:34:36.359 078 15675.73 503.84 56932.77 88888.00 2003-03-19 18:34:37.359 078 15675.99 504.21 56932.77 88888.00 2003-03-19 18:34:38.359 078 15675.86 503.84 56933.62 88888.00 2003-03-19 18:34:39.359 078 15675.73 504.08 56932.64 88888.00 2003-03-19 18:34:40.359 078 15676.25 504.21 56933.50 88888.00 2003-03-19 18:34:41.359 078 15675.47 504.70 56933.50 88888.00 2003-03-19 18:34:42.359 078 15676.38 504.21 56933.87 88888.00 2003-03-19 18:34:43.359 078 15676.12 504.70 56933.75 88888.00 2003-03-19 18:34:44.359 078 15675.73 504.33 56934.48 88888.00 2003-03-19 18:34:45.359 078 15675.60 504.33 56933.99 88888.00 2003-03-19 18:34:46.359 078 15674.95 504.83 56934.72 88888.00 2003-03-19 18:34:47.359 078 15675.73 503.84 56933.99 88888.00 2003-03-19 18:34:48.359 078 15674.69 504.83 56934.48 88888.00 2003-03-19 18:34:49.359 078 15674.69 504.95 56933.75 88888.00 2003-03-19 18:34:50.359 078 15675.21 504.83 56933.87 88888.00 2003-03-19 18:34:51.359 078 15674.69 504.83 56934.72 88888.00 2003-03-19 18:34:52.359 078 15673.91 505.82 56934.72 88888.00 2003-03-19 18:34:53.359 078 15673.52 505.32 56933.87 88888.00 2003-03-19 18:34:54.359 078 15674.56 505.70 56934.72 88888.00 2003-03-19 18:34:55.359 078 15674.17 506.07 56934.11 88888.00 2003-03-19 18:34:56.359 078 15673.65 505.70 56934.72 88888.00 2003-03-19 18:34:57.359 078 15674.43 506.31 56934.23 88888.00 2003-03-19 18:34:58.359 078 15675.21 506.31 56935.09 88888.00 2003-03-19 18:34:59.359 078 15675.21 505.20 56934.60 88888.00 2003-03-19 18:35:00.359 078 15675.73 505.20 56934.97 88888.00 2003-03-19 18:35:01.359 078 15675.73 505.70 56934.97 88888.00 2003-03-19 18:35:02.359 078 15676.38 505.57 56934.97 88888.00 2003-03-19 18:35:03.359 078 15676.90 505.32 56934.72 88888.00 2003-03-19 18:35:04.359 078 15676.77 504.58 56934.36 88888.00 2003-03-19 18:35:05.359 078 15677.81 504.33 56934.97 88888.00 2003-03-19 18:35:06.359 078 15677.94 504.83 56934.72 88888.00 2003-03-19 18:35:07.359 078 15678.07 504.46 56935.21 88888.00 2003-03-19 18:35:08.359 078 15677.94 503.96 56934.97 88888.00 2003-03-19 18:35:09.359 078 15678.85 503.47 56934.97 88888.00 2003-03-19 18:35:10.359 078 15678.98 504.33 56935.21 88888.00 2003-03-19 18:35:11.359 078 15679.50 502.97 56934.85 88888.00 2003-03-19 18:35:12.359 078 15680.41 503.09 56935.58 88888.00 2003-03-19 18:35:13.359 078 15681.06 502.97 56935.82 88888.00 2003-03-19 18:35:14.359 078 15681.19 502.72 56934.85 88888.00 2003-03-19 18:35:15.359 078 15681.58 502.60 56935.46 88888.00 2003-03-19 18:35:16.359 078 15682.10 501.98 56935.09 88888.00 2003-03-19 18:35:17.359 078 15682.75 502.23 56935.34 88888.00 2003-03-19 18:35:18.359 078 15682.75 502.10 56935.82 88888.00 2003-03-19 18:35:19.359 078 15682.75 501.86 56935.58 88888.00 2003-03-19 18:35:20.359 078 15682.36 501.98 56935.70 88888.00 2003-03-19 18:35:21.359 078 15683.00 501.86 56935.70 88888.00 2003-03-19 18:35:22.359 078 15682.36 502.23 56936.31 88888.00 2003-03-19 18:35:23.359 078 15683.53 502.23 56935.58 88888.00 2003-03-19 18:35:24.359 078 15682.88 502.60 56936.19 88888.00 2003-03-19 18:35:25.359 078 15682.75 503.47 56936.31 88888.00 2003-03-19 18:35:26.359 078 15681.71 503.47 56936.19 88888.00 2003-03-19 18:35:27.359 078 15682.10 503.47 56936.19 88888.00 2003-03-19 18:35:28.359 078 15682.36 504.21 56936.80 88888.00 2003-03-19 18:35:29.359 078 15682.36 504.70 56936.56 88888.00 2003-03-19 18:35:30.359 078 15682.88 504.08 56937.29 88888.00 2003-03-19 18:35:31.359 078 15682.10 504.83 56936.56 88888.00 2003-03-19 18:35:32.359 078 15683.39 504.95 56937.17 88888.00 2003-03-19 18:35:33.359 078 15683.13 504.33 56936.68 88888.00 2003-03-19 18:35:34.359 078 15682.23 504.70 56936.93 88888.00 2003-03-19 18:35:35.359 078 15682.23 504.83 56936.68 88888.00 2003-03-19 18:35:36.359 078 15681.19 504.21 56937.05 88888.00 2003-03-19 18:35:37.359 078 15681.58 504.83 56937.29 88888.00 2003-03-19 18:35:38.359 078 15680.80 504.08 56937.41 88888.00 2003-03-19 18:35:39.359 078 15681.06 505.45 56936.80 88888.00 2003-03-19 18:35:40.359 078 15679.76 504.33 56937.54 88888.00 2003-03-19 18:35:41.359 078 15680.15 504.58 56936.68 88888.00 2003-03-19 18:35:42.359 078 15679.24 504.33 56936.93 88888.00 2003-03-19 18:35:43.359 078 15679.76 504.58 56937.29 88888.00 2003-03-19 18:35:44.359 078 15679.11 505.45 56937.54 88888.00 2003-03-19 18:35:45.359 078 15678.98 504.83 56937.78 88888.00 2003-03-19 18:35:46.359 078 15679.24 504.95 56937.41 88888.00 2003-03-19 18:35:47.359 078 15679.50 504.95 56937.17 88888.00 2003-03-19 18:35:48.359 078 15678.98 505.57 56937.41 88888.00 2003-03-19 18:35:49.359 078 15679.37 506.31 56937.66 88888.00 2003-03-19 18:35:50.359 078 15678.20 505.94 56936.56 88888.00 2003-03-19 18:35:51.359 078 15678.33 506.81 56936.68 88888.00 2003-03-19 18:35:52.359 078 15677.94 507.06 56936.56 88888.00 2003-03-19 18:35:53.359 078 15677.94 506.93 56937.05 88888.00 2003-03-19 18:35:54.359 078 15676.90 506.81 56936.68 88888.00 2003-03-19 18:35:55.359 078 15677.03 507.31 56936.31 88888.00 2003-03-19 18:35:56.359 078 15676.51 507.80 56936.07 88888.00 2003-03-19 18:35:57.359 078 15676.51 507.80 56935.95 88888.00 2003-03-19 18:35:58.359 078 15675.08 508.17 56937.29 88888.00 2003-03-19 18:35:59.359 078 15674.82 508.05 56936.43 88888.00 2003-03-19 18:36:00.359 078 15673.91 508.67 56936.56 88888.00 2003-03-19 18:36:01.359 078 15673.26 508.67 56936.56 88888.00 2003-03-19 18:36:02.359 078 15672.74 509.29 56936.31 88888.00 2003-03-19 18:36:03.359 078 15672.48 509.91 56935.95 88888.00 2003-03-19 18:36:04.359 078 15672.35 510.03 56935.82 88888.00 2003-03-19 18:36:05.359 078 15671.18 511.39 56935.46 88888.00 2003-03-19 18:36:06.359 078 15670.92 510.77 56935.21 88888.00 2003-03-19 18:36:07.359 078 15670.01 511.52 56935.34 88888.00 2003-03-19 18:36:08.359 078 15669.62 511.64 56935.09 88888.00 2003-03-19 18:36:09.359 078 15669.49 511.89 56934.60 88888.00 2003-03-19 18:36:10.359 078 15668.58 512.14 56934.85 88888.00 2003-03-19 18:36:11.359 078 15668.32 511.89 56934.60 88888.00 2003-03-19 18:36:12.359 078 15667.15 512.75 56933.87 88888.00 2003-03-19 18:36:13.359 078 15666.89 513.13 56933.75 88888.00 2003-03-19 18:36:14.359 078 15666.50 512.88 56934.11 88888.00 2003-03-19 18:36:15.359 078 15666.24 513.50 56933.62 88888.00 2003-03-19 18:36:16.359 078 15665.98 512.75 56933.62 88888.00 2003-03-19 18:36:17.359 078 15665.21 512.88 56933.38 88888.00 2003-03-19 18:36:18.359 078 15665.21 513.37 56932.89 88888.00 2003-03-19 18:36:19.359 078 15664.30 513.75 56932.89 88888.00 2003-03-19 18:36:20.359 078 15664.82 513.62 56933.50 88888.00 2003-03-19 18:36:21.359 078 15664.56 513.75 56932.28 88888.00 2003-03-19 18:36:22.359 078 15664.82 513.37 56932.04 88888.00 2003-03-19 18:36:23.359 078 15664.69 513.62 56932.89 88888.00 2003-03-19 18:36:24.359 078 15664.56 513.25 56932.28 88888.00 2003-03-19 18:36:25.359 078 15664.43 513.00 56932.16 88888.00 2003-03-19 18:36:26.359 078 15664.82 513.13 56931.54 88888.00 2003-03-19 18:36:27.359 078 15664.82 513.00 56931.54 88888.00 2003-03-19 18:36:28.359 078 15665.08 512.63 56931.18 88888.00 2003-03-19 18:36:29.359 078 15665.21 512.26 56931.67 88888.00 2003-03-19 18:36:30.359 078 15664.82 512.38 56930.93 88888.00 2003-03-19 18:36:31.359 078 15664.69 512.51 56931.54 88888.00 2003-03-19 18:36:32.359 078 15664.30 512.14 56931.67 88888.00 2003-03-19 18:36:33.359 078 15664.17 512.63 56931.79 88888.00 2003-03-19 18:36:34.359 078 15664.30 512.14 56931.05 88888.00 2003-03-19 18:36:35.359 078 15663.78 512.38 56930.57 88888.00 2003-03-19 18:36:36.359 078 15664.17 512.51 56931.30 88888.00 2003-03-19 18:36:37.359 078 15664.43 511.39 56931.05 88888.00 2003-03-19 18:36:38.359 078 15664.82 511.76 56931.05 88888.00 2003-03-19 18:36:39.359 078 15664.56 511.64 56930.57 88888.00 2003-03-19 18:36:40.359 078 15663.91 512.01 56930.57 88888.00 2003-03-19 18:36:41.359 078 15664.04 512.38 56930.08 88888.00 2003-03-19 18:36:42.359 078 15664.56 512.01 56930.57 88888.00 2003-03-19 18:36:43.359 078 15664.04 511.89 56930.81 88888.00 2003-03-19 18:36:44.359 078 15665.08 512.26 56930.20 88888.00 2003-03-19 18:36:45.359 078 15665.33 512.38 56930.08 88888.00 2003-03-19 18:36:46.359 078 15665.21 511.89 56931.05 88888.00 2003-03-19 18:36:47.359 078 15665.46 512.38 56930.08 88888.00 2003-03-19 18:36:48.359 078 15666.11 512.63 56931.05 88888.00 2003-03-19 18:36:49.359 078 15665.72 511.52 56930.57 88888.00 2003-03-19 18:36:50.359 078 15665.85 513.00 56930.32 88888.00 2003-03-19 18:36:51.359 078 15665.85 512.01 56930.57 88888.00 2003-03-19 18:36:52.359 078 15666.11 512.51 56930.32 88888.00 2003-03-19 18:36:53.359 078 15666.11 512.63 56930.69 88888.00 2003-03-19 18:36:54.359 078 15666.50 511.89 56930.69 88888.00 2003-03-19 18:36:55.359 078 15666.24 511.52 56930.81 88888.00 2003-03-19 18:36:56.359 078 15666.89 511.39 56930.45 88888.00 2003-03-19 18:36:57.359 078 15666.24 511.76 56930.81 88888.00 2003-03-19 18:36:58.359 078 15666.37 511.89 56930.57 88888.00 2003-03-19 18:36:59.359 078 15667.54 511.64 56931.18 88888.00 2003-03-19 18:37:00.359 078 15666.76 511.39 56930.69 88888.00 2003-03-19 18:37:01.359 078 15667.28 512.14 56931.05 88888.00 2003-03-19 18:37:02.359 078 15666.89 511.76 56930.81 88888.00 2003-03-19 18:37:03.359 078 15667.15 511.76 56930.08 88888.00 2003-03-19 18:37:04.359 078 15667.54 511.76 56931.42 88888.00 2003-03-19 18:37:05.359 078 15667.41 512.01 56931.05 88888.00 2003-03-19 18:37:06.359 078 15667.28 511.64 56930.45 88888.00 2003-03-19 18:37:07.359 078 15667.54 512.01 56930.81 88888.00 2003-03-19 18:37:08.359 078 15667.67 511.89 56931.05 88888.00 2003-03-19 18:37:09.359 078 15668.71 511.64 56930.69 88888.00 2003-03-19 18:37:10.359 078 15667.67 510.90 56931.30 88888.00 2003-03-19 18:37:11.359 078 15668.06 510.77 56931.54 88888.00 2003-03-19 18:37:12.359 078 15668.45 511.52 56931.30 88888.00 2003-03-19 18:37:13.359 078 15667.80 511.14 56931.18 88888.00 2003-03-19 18:37:14.359 078 15668.06 511.02 56930.69 88888.00 2003-03-19 18:37:15.359 078 15667.93 511.39 56931.18 88888.00 2003-03-19 18:37:16.359 078 15668.19 511.39 56931.18 88888.00 2003-03-19 18:37:17.359 078 15668.45 511.76 56931.42 88888.00 2003-03-19 18:37:18.359 078 15669.10 511.39 56931.18 88888.00 2003-03-19 18:37:19.359 078 15668.84 510.65 56931.42 88888.00 2003-03-19 18:37:20.359 078 15668.97 511.14 56931.30 88888.00 2003-03-19 18:37:21.359 078 15668.45 510.40 56931.42 88888.00 2003-03-19 18:37:22.359 078 15668.97 510.53 56930.81 88888.00 2003-03-19 18:37:23.359 078 15669.36 510.90 56931.79 88888.00 2003-03-19 18:37:24.359 078 15668.97 510.53 56931.54 88888.00 2003-03-19 18:37:25.359 078 15668.45 510.40 56931.42 88888.00 2003-03-19 18:37:26.359 078 15668.19 510.40 56931.91 88888.00 2003-03-19 18:37:27.359 078 15668.84 510.40 56932.16 88888.00 2003-03-19 18:37:28.359 078 15668.06 509.78 56931.30 88888.00 2003-03-19 18:37:29.359 078 15668.71 510.03 56931.67 88888.00 2003-03-19 18:37:30.359 078 15667.80 510.15 56931.79 88888.00 2003-03-19 18:37:31.359 078 15668.45 510.03 56931.79 88888.00 2003-03-19 18:37:32.359 078 15667.41 509.66 56931.91 88888.00 2003-03-19 18:37:33.359 078 15667.54 509.41 56932.77 88888.00 2003-03-19 18:37:34.359 078 15667.67 510.53 56932.04 88888.00 2003-03-19 18:37:35.359 078 15667.80 509.78 56931.30 88888.00 2003-03-19 18:37:36.359 078 15667.28 510.03 56931.18 88888.00 2003-03-19 18:37:37.359 078 15667.41 509.78 56931.05 88888.00 2003-03-19 18:37:38.359 078 15667.41 510.15 56931.67 88888.00 2003-03-19 18:37:39.359 078 15668.06 510.40 56931.42 88888.00 2003-03-19 18:37:40.359 078 15667.15 510.28 56931.05 88888.00 2003-03-19 18:37:41.359 078 15665.85 510.40 56931.67 88888.00 2003-03-19 18:37:42.359 078 15666.89 510.03 56931.79 88888.00 2003-03-19 18:37:43.359 078 15667.02 509.53 56931.18 88888.00 2003-03-19 18:37:44.359 078 15666.63 509.91 56931.54 88888.00 2003-03-19 18:37:45.359 078 15666.63 510.03 56931.42 88888.00 2003-03-19 18:37:46.359 078 15665.85 510.90 56931.91 88888.00 2003-03-19 18:37:47.359 078 15666.24 510.65 56932.16 88888.00 2003-03-19 18:37:48.359 078 15666.76 511.02 56931.79 88888.00 2003-03-19 18:37:49.359 078 15666.11 510.77 56931.30 88888.00 2003-03-19 18:37:50.359 078 15667.15 511.02 56931.67 88888.00 2003-03-19 18:37:51.359 078 15666.89 511.27 56931.42 88888.00 2003-03-19 18:37:52.359 078 15667.28 510.90 56931.30 88888.00 2003-03-19 18:37:53.359 078 15665.98 511.27 56931.30 88888.00 2003-03-19 18:37:54.359 078 15666.89 511.39 56930.57 88888.00 2003-03-19 18:37:55.359 078 15666.63 511.27 56931.30 88888.00 2003-03-19 18:37:56.359 078 15667.28 511.27 56931.18 88888.00 2003-03-19 18:37:57.359 078 15666.89 511.39 56931.18 88888.00 2003-03-19 18:37:58.359 078 15667.41 511.39 56931.05 88888.00 2003-03-19 18:37:59.359 078 15667.41 511.27 56931.67 88888.00 2003-03-19 18:38:00.359 078 15668.06 511.39 56931.42 88888.00 2003-03-19 18:38:01.359 078 15667.15 511.89 56930.81 88888.00 2003-03-19 18:38:02.359 078 15667.80 512.38 56931.05 88888.00 2003-03-19 18:38:03.359 078 15667.54 511.64 56930.93 88888.00 2003-03-19 18:38:04.359 078 15668.06 512.14 56931.05 88888.00 2003-03-19 18:38:05.359 078 15667.80 512.01 56930.81 88888.00 2003-03-19 18:38:06.359 078 15667.15 511.39 56930.32 88888.00 2003-03-19 18:38:07.359 078 15667.80 512.38 56930.93 88888.00 2003-03-19 18:38:08.359 078 15668.32 511.64 56931.30 88888.00 2003-03-19 18:38:09.359 078 15668.71 512.26 56930.93 88888.00 2003-03-19 18:38:10.359 078 15668.71 512.26 56931.30 88888.00 2003-03-19 18:38:11.359 078 15668.97 511.89 56930.93 88888.00 2003-03-19 18:38:12.359 078 15668.45 512.01 56930.93 88888.00 2003-03-19 18:38:13.359 078 15668.58 512.26 56931.42 88888.00 2003-03-19 18:38:14.359 078 15669.10 512.63 56931.18 88888.00 2003-03-19 18:38:15.359 078 15668.45 511.76 56931.30 88888.00 2003-03-19 18:38:16.359 078 15669.10 512.01 56930.93 88888.00 2003-03-19 18:38:17.359 078 15669.10 512.38 56931.42 88888.00 2003-03-19 18:38:18.359 078 15668.58 512.38 56931.42 88888.00 2003-03-19 18:38:19.359 078 15668.58 512.51 56931.42 88888.00 2003-03-19 18:38:20.359 078 15669.23 511.89 56930.81 88888.00 2003-03-19 18:38:21.359 078 15668.58 512.26 56931.30 88888.00 2003-03-19 18:38:22.359 078 15669.10 512.38 56931.30 88888.00 2003-03-19 18:38:23.359 078 15668.58 511.89 56931.54 88888.00 2003-03-19 18:38:24.359 078 15669.23 511.39 56931.30 88888.00 2003-03-19 18:38:25.359 078 15668.97 512.75 56931.67 88888.00 2003-03-19 18:38:26.359 078 15668.06 512.75 56932.28 88888.00 2003-03-19 18:38:27.359 078 15669.10 512.51 56932.04 88888.00 2003-03-19 18:38:28.359 078 15668.32 513.13 56932.16 88888.00 2003-03-19 18:38:29.359 078 15668.84 512.63 56932.04 88888.00 2003-03-19 18:38:30.359 078 15668.45 513.37 56932.16 88888.00 2003-03-19 18:38:31.359 078 15668.45 513.25 56932.28 88888.00 2003-03-19 18:38:32.359 078 15668.06 513.50 56931.67 88888.00 2003-03-19 18:38:33.359 078 15667.54 512.88 56931.91 88888.00 2003-03-19 18:38:34.359 078 15667.54 513.25 56931.91 88888.00 2003-03-19 18:38:35.359 078 15667.41 514.74 56932.40 88888.00 2003-03-19 18:38:36.359 078 15667.15 514.36 56931.05 88888.00 2003-03-19 18:38:37.359 078 15666.89 513.87 56932.16 88888.00 2003-03-19 18:38:38.359 078 15666.11 514.86 56931.54 88888.00 2003-03-19 18:38:39.359 078 15666.89 514.86 56931.79 88888.00 2003-03-19 18:38:40.359 078 15666.89 514.74 56931.42 88888.00 2003-03-19 18:38:41.359 078 15666.11 515.23 56931.54 88888.00 2003-03-19 18:38:42.359 078 15667.54 514.36 56930.93 88888.00 2003-03-19 18:38:43.359 078 15667.15 514.61 56931.54 88888.00 2003-03-19 18:38:44.359 078 15667.02 514.36 56931.42 88888.00 2003-03-19 18:38:45.359 078 15667.93 514.36 56931.79 88888.00 2003-03-19 18:38:46.359 078 15667.93 514.24 56931.30 88888.00 2003-03-19 18:38:47.359 078 15667.41 514.12 56931.18 88888.00 2003-03-19 18:38:48.359 078 15668.19 514.49 56932.04 88888.00 2003-03-19 18:38:49.359 078 15667.80 513.99 56932.52 88888.00 2003-03-19 18:38:50.359 078 15667.93 514.36 56931.30 88888.00 2003-03-19 18:38:51.359 078 15667.41 514.24 56931.54 88888.00 2003-03-19 18:38:52.359 078 15667.80 514.24 56930.81 88888.00 2003-03-19 18:38:53.359 078 15667.67 514.36 56932.04 88888.00 2003-03-19 18:38:54.359 078 15667.67 513.99 56931.18 88888.00 2003-03-19 18:38:55.359 078 15667.28 513.75 56931.54 88888.00 2003-03-19 18:38:56.359 078 15666.50 514.36 56931.54 88888.00 2003-03-19 18:38:57.359 078 15667.02 513.62 56931.30 88888.00 2003-03-19 18:38:58.359 078 15666.89 514.36 56931.54 88888.00 2003-03-19 18:38:59.359 078 15665.98 514.24 56931.67 88888.00 2003-03-19 18:39:00.359 078 15666.50 514.74 56931.67 88888.00 2003-03-19 18:39:01.359 078 15665.72 514.98 56931.91 88888.00 2003-03-19 18:39:02.359 078 15665.72 515.36 56931.67 88888.00 2003-03-19 18:39:03.359 078 15665.21 514.86 56931.05 88888.00 2003-03-19 18:39:04.359 078 15665.59 515.48 56931.42 88888.00 2003-03-19 18:39:05.359 078 15664.56 515.23 56931.54 88888.00 2003-03-19 18:39:06.359 078 15664.04 515.97 56930.81 88888.00 2003-03-19 18:39:07.359 078 15664.30 516.47 56931.42 88888.00 2003-03-19 18:39:08.359 078 15663.39 516.35 56930.81 88888.00 2003-03-19 18:39:09.359 078 15663.78 516.22 56931.67 88888.00 2003-03-19 18:39:10.359 078 15663.00 516.84 56931.18 88888.00 2003-03-19 18:39:11.359 078 15661.57 517.34 56931.42 88888.00 2003-03-19 18:39:12.359 078 15661.31 516.97 56931.54 88888.00 2003-03-19 18:39:13.359 078 15661.70 517.21 56930.81 88888.00 2003-03-19 18:39:14.359 078 15661.44 517.71 56930.57 88888.00 2003-03-19 18:39:15.359 078 15661.18 518.08 56930.93 88888.00 2003-03-19 18:39:16.359 078 15660.40 517.71 56931.42 88888.00 2003-03-19 18:39:17.359 078 15661.18 517.96 56931.42 88888.00 2003-03-19 18:39:18.359 078 15660.79 518.58 56930.45 88888.00 2003-03-19 18:39:19.359 078 15660.66 517.83 56930.08 88888.00 2003-03-19 18:39:20.359 078 15660.40 518.58 56929.96 88888.00 2003-03-19 18:39:21.359 078 15660.92 518.58 56930.45 88888.00 2003-03-19 18:39:22.359 078 15660.66 518.70 56929.46 88888.00 2003-03-19 18:39:23.359 078 15660.79 518.20 56930.45 88888.00 2003-03-19 18:39:24.359 078 15660.40 518.70 56930.45 88888.00 2003-03-19 18:39:25.359 078 15660.92 518.82 56929.71 88888.00 2003-03-19 18:39:26.359 078 15660.92 518.82 56930.69 88888.00 2003-03-19 18:39:27.359 078 15660.53 519.20 56930.81 88888.00 2003-03-19 18:39:28.359 078 15660.27 519.20 56929.83 88888.00 2003-03-19 18:39:29.359 078 15660.27 519.20 56929.59 88888.00 2003-03-19 18:39:30.359 078 15659.75 519.44 56929.96 88888.00 2003-03-19 18:39:31.359 078 15660.01 519.81 56929.96 88888.00 2003-03-19 18:39:32.359 078 15660.14 518.95 56930.08 88888.00 2003-03-19 18:39:33.359 078 15660.53 519.69 56929.83 88888.00 2003-03-19 18:39:34.359 078 15660.66 519.44 56930.08 88888.00 2003-03-19 18:39:35.359 078 15660.40 520.06 56930.45 88888.00 2003-03-19 18:39:36.359 078 15660.79 519.69 56929.34 88888.00 2003-03-19 18:39:37.359 078 15660.53 519.81 56929.59 88888.00 2003-03-19 18:39:38.359 078 15660.27 519.57 56929.71 88888.00 2003-03-19 18:39:39.359 078 15659.62 519.57 56929.46 88888.00 2003-03-19 18:39:40.359 078 15660.66 520.31 56929.34 88888.00 2003-03-19 18:39:41.359 078 15660.79 520.06 56929.22 88888.00 2003-03-19 18:39:42.359 078 15661.05 519.32 56929.10 88888.00 2003-03-19 18:39:43.359 078 15661.05 520.06 56929.22 88888.00 2003-03-19 18:39:44.359 078 15660.40 519.94 56929.22 88888.00 2003-03-19 18:39:45.359 078 15661.05 519.44 56928.37 88888.00 2003-03-19 18:39:46.359 078 15661.57 519.81 56929.71 88888.00 2003-03-19 18:39:47.359 078 15661.70 519.44 56929.59 88888.00 2003-03-19 18:39:48.359 078 15662.09 519.69 56929.71 88888.00 2003-03-19 18:39:49.359 078 15662.48 519.69 56929.10 88888.00 2003-03-19 18:39:50.359 078 15662.22 518.70 56929.10 88888.00 2003-03-19 18:39:51.359 078 15663.13 519.20 56929.34 88888.00 2003-03-19 18:39:52.359 078 15663.39 518.82 56929.10 88888.00 2003-03-19 18:39:53.359 078 15663.39 519.32 56929.34 88888.00 2003-03-19 18:39:54.359 078 15663.39 519.20 56929.71 88888.00 2003-03-19 18:39:55.359 078 15663.26 518.45 56929.10 88888.00 2003-03-19 18:39:56.359 078 15663.91 518.33 56929.71 88888.00 2003-03-19 18:39:57.359 078 15664.17 518.08 56928.98 88888.00 2003-03-19 18:39:58.359 078 15664.43 518.08 56929.83 88888.00 2003-03-19 18:39:59.359 078 15664.43 518.08 56929.71 88888.00 2003-03-19 18:40:00.359 078 15665.59 517.71 56929.59 88888.00 2003-03-19 18:40:01.359 078 15665.98 517.46 56929.34 88888.00 2003-03-19 18:40:02.359 078 15665.08 517.59 56929.10 88888.00 2003-03-19 18:40:03.359 078 15665.98 517.34 56930.08 88888.00 2003-03-19 18:40:04.359 078 15666.11 517.21 56929.46 88888.00 2003-03-19 18:40:05.359 078 15665.85 517.21 56930.57 88888.00 2003-03-19 18:40:06.359 078 15665.72 517.96 56930.69 88888.00 2003-03-19 18:40:07.359 078 15666.11 517.71 56930.20 88888.00 2003-03-19 18:40:08.359 078 15665.59 517.09 56930.69 88888.00 2003-03-19 18:40:09.359 078 15665.98 517.83 56929.71 88888.00 2003-03-19 18:40:10.359 078 15666.24 517.59 56930.32 88888.00 2003-03-19 18:40:11.359 078 15665.98 517.34 56930.20 88888.00 2003-03-19 18:40:12.359 078 15666.24 517.71 56930.69 88888.00 2003-03-19 18:40:13.359 078 15666.50 517.59 56930.69 88888.00 2003-03-19 18:40:14.359 078 15665.85 517.59 56930.32 88888.00 2003-03-19 18:40:15.359 078 15666.11 517.83 56930.32 88888.00 2003-03-19 18:40:16.359 078 15666.50 518.08 56931.05 88888.00 2003-03-19 18:40:17.359 078 15665.85 517.71 56930.81 88888.00 2003-03-19 18:40:18.359 078 15665.33 518.08 56931.18 88888.00 2003-03-19 18:40:19.359 078 15665.85 518.33 56930.57 88888.00 2003-03-19 18:40:20.359 078 15665.98 518.08 56930.20 88888.00 2003-03-19 18:40:21.359 078 15666.11 518.33 56930.32 88888.00 2003-03-19 18:40:22.359 078 15665.98 517.71 56931.05 88888.00 2003-03-19 18:40:23.359 078 15665.21 518.58 56930.93 88888.00 2003-03-19 18:40:24.359 078 15665.59 518.82 56930.81 88888.00 2003-03-19 18:40:25.359 078 15665.85 517.96 56930.20 88888.00 2003-03-19 18:40:26.359 078 15665.59 518.33 56931.05 88888.00 2003-03-19 18:40:27.359 078 15665.08 518.70 56930.81 88888.00 2003-03-19 18:40:28.359 078 15665.98 517.96 56931.30 88888.00 2003-03-19 18:40:29.359 078 15665.33 518.45 56931.42 88888.00 2003-03-19 18:40:30.359 078 15666.11 518.70 56930.57 88888.00 2003-03-19 18:40:31.359 078 15665.98 518.33 56931.54 88888.00 2003-03-19 18:40:32.359 078 15665.46 518.20 56930.45 88888.00 2003-03-19 18:40:33.359 078 15665.72 517.83 56931.30 88888.00 2003-03-19 18:40:34.359 078 15665.46 518.45 56931.05 88888.00 2003-03-19 18:40:35.359 078 15665.72 518.45 56930.69 88888.00 2003-03-19 18:40:36.359 078 15665.08 518.95 56931.05 88888.00 2003-03-19 18:40:37.359 078 15665.98 518.20 56930.81 88888.00 2003-03-19 18:40:38.359 078 15664.95 518.08 56931.30 88888.00 2003-03-19 18:40:39.359 078 15665.46 518.82 56931.18 88888.00 2003-03-19 18:40:40.359 078 15665.72 518.58 56930.81 88888.00 2003-03-19 18:40:41.359 078 15666.11 518.33 56930.81 88888.00 2003-03-19 18:40:42.359 078 15665.85 518.45 56931.30 88888.00 2003-03-19 18:40:43.359 078 15665.59 518.82 56931.05 88888.00 2003-03-19 18:40:44.359 078 15665.08 518.58 56931.42 88888.00 2003-03-19 18:40:45.359 078 15665.21 518.82 56930.69 88888.00 2003-03-19 18:40:46.359 078 15665.33 518.95 56931.54 88888.00 2003-03-19 18:40:47.359 078 15665.72 518.33 56930.93 88888.00 2003-03-19 18:40:48.359 078 15666.37 518.82 56930.57 88888.00 2003-03-19 18:40:49.359 078 15666.24 518.58 56930.20 88888.00 2003-03-19 18:40:50.359 078 15665.98 519.20 56931.05 88888.00 2003-03-19 18:40:51.359 078 15665.59 518.82 56929.96 88888.00 2003-03-19 18:40:52.359 078 15665.59 519.69 56930.93 88888.00 2003-03-19 18:40:53.359 078 15665.98 519.32 56930.69 88888.00 2003-03-19 18:40:54.359 078 15666.11 518.95 56930.57 88888.00 2003-03-19 18:40:55.359 078 15665.98 519.81 56930.45 88888.00 2003-03-19 18:40:56.359 078 15665.98 519.20 56929.83 88888.00 2003-03-19 18:40:57.359 078 15666.11 519.57 56930.08 88888.00 2003-03-19 18:40:58.359 078 15666.50 519.69 56930.81 88888.00 2003-03-19 18:40:59.359 078 15665.85 520.19 56930.93 88888.00 2003-03-19 18:41:00.359 078 15665.85 519.81 56930.20 88888.00 2003-03-19 18:41:01.359 078 15666.24 519.32 56930.57 88888.00 2003-03-19 18:41:02.359 078 15666.50 520.19 56930.08 88888.00 2003-03-19 18:41:03.359 078 15666.50 520.81 56930.69 88888.00 2003-03-19 18:41:04.359 078 15666.50 519.44 56930.81 88888.00 2003-03-19 18:41:05.359 078 15666.76 520.43 56930.57 88888.00 2003-03-19 18:41:06.359 078 15667.67 520.06 56930.93 88888.00 2003-03-19 18:41:07.359 078 15667.28 520.68 56930.81 88888.00 2003-03-19 18:41:08.359 078 15667.41 520.06 56930.32 88888.00 2003-03-19 18:41:09.359 078 15668.06 520.56 56930.81 88888.00 2003-03-19 18:41:10.359 078 15667.80 520.56 56930.81 88888.00 2003-03-19 18:41:11.359 078 15667.93 520.19 56930.93 88888.00 2003-03-19 18:41:12.359 078 15668.06 520.81 56930.45 88888.00 2003-03-19 18:41:13.359 078 15668.06 520.43 56930.81 88888.00 2003-03-19 18:41:14.359 078 15668.06 520.93 56931.18 88888.00 2003-03-19 18:41:15.359 078 15668.19 520.43 56930.93 88888.00 2003-03-19 18:41:16.359 078 15668.06 520.19 56930.69 88888.00 2003-03-19 18:41:17.359 078 15668.06 520.56 56931.30 88888.00 2003-03-19 18:41:18.359 078 15669.10 520.81 56931.18 88888.00 2003-03-19 18:41:19.359 078 15668.19 520.19 56931.05 88888.00 2003-03-19 18:41:20.359 078 15668.71 520.19 56930.93 88888.00 2003-03-19 18:41:21.359 078 15668.97 521.18 56930.69 88888.00 2003-03-19 18:41:22.359 078 15669.10 520.56 56931.54 88888.00 2003-03-19 18:41:23.359 078 15668.32 520.81 56930.93 88888.00 2003-03-19 18:41:24.359 078 15668.97 520.81 56930.32 88888.00 2003-03-19 18:41:25.359 078 15669.10 521.05 56930.81 88888.00 2003-03-19 18:41:26.359 078 15669.62 520.56 56931.42 88888.00 2003-03-19 18:41:27.359 078 15669.10 520.56 56931.54 88888.00 2003-03-19 18:41:28.359 078 15669.10 520.19 56932.40 88888.00 2003-03-19 18:41:29.359 078 15669.88 520.31 56931.67 88888.00 2003-03-19 18:41:30.359 078 15669.75 520.31 56931.05 88888.00 2003-03-19 18:41:31.359 078 15669.62 521.30 56931.18 88888.00 2003-03-19 18:41:32.359 078 15669.49 520.81 56931.05 88888.00 2003-03-19 18:41:33.359 078 15670.40 520.43 56930.93 88888.00 2003-03-19 18:41:34.359 078 15669.49 520.31 56931.30 88888.00 2003-03-19 18:41:35.359 078 15670.01 520.43 56931.42 88888.00 2003-03-19 18:41:36.359 078 15669.88 520.06 56932.04 88888.00 2003-03-19 18:41:37.359 078 15670.79 519.81 56930.93 88888.00 2003-03-19 18:41:38.359 078 15670.66 520.19 56931.67 88888.00 2003-03-19 18:41:39.359 078 15670.92 519.81 56931.91 88888.00 2003-03-19 18:41:40.359 078 15670.66 519.44 56931.91 88888.00 2003-03-19 18:41:41.359 078 15670.40 520.06 56931.79 88888.00 2003-03-19 18:41:42.359 078 15670.66 519.69 56931.42 88888.00 2003-03-19 18:41:43.359 078 15670.40 518.45 56931.42 88888.00 2003-03-19 18:41:44.359 078 15671.44 519.57 56931.54 88888.00 2003-03-19 18:41:45.359 078 15671.31 519.81 56931.67 88888.00 2003-03-19 18:41:46.359 078 15671.18 519.94 56931.67 88888.00 2003-03-19 18:41:47.359 078 15671.05 518.95 56932.04 88888.00 2003-03-19 18:41:48.359 078 15670.92 519.44 56931.79 88888.00 2003-03-19 18:41:49.359 078 15671.70 518.82 56932.16 88888.00 2003-03-19 18:41:50.359 078 15671.44 519.44 56932.28 88888.00 2003-03-19 18:41:51.359 078 15671.57 519.81 56932.77 88888.00 2003-03-19 18:41:52.359 078 15671.44 519.57 56932.04 88888.00 2003-03-19 18:41:53.359 078 15671.96 519.81 56932.16 88888.00 2003-03-19 18:41:54.359 078 15671.70 519.57 56932.04 88888.00 2003-03-19 18:41:55.359 078 15672.09 519.81 56931.91 88888.00 2003-03-19 18:41:56.359 078 15672.74 520.06 56931.79 88888.00 2003-03-19 18:41:57.359 078 15672.48 519.81 56932.04 88888.00 2003-03-19 18:41:58.359 078 15672.87 519.20 56932.04 88888.00 2003-03-19 18:41:59.359 078 15673.13 519.32 56931.91 88888.00 2003-03-19 18:42:00.359 078 15673.78 519.32 56932.77 88888.00 2003-03-19 18:42:01.359 078 15673.26 519.32 56932.77 88888.00 2003-03-19 18:42:02.359 078 15673.26 518.95 56933.38 88888.00 2003-03-19 18:42:03.359 078 15674.17 518.20 56933.38 88888.00 2003-03-19 18:42:04.359 078 15673.65 518.33 56932.64 88888.00 2003-03-19 18:42:05.359 078 15673.78 517.59 56933.26 88888.00 2003-03-19 18:42:06.359 078 15674.95 517.71 56933.13 88888.00 2003-03-19 18:42:07.359 078 15675.08 517.46 56932.77 88888.00 2003-03-19 18:42:08.359 078 15674.82 516.47 56932.52 88888.00 2003-03-19 18:42:09.359 078 15675.08 516.72 56933.38 88888.00 2003-03-19 18:42:10.359 078 15675.34 515.97 56932.40 88888.00 2003-03-19 18:42:11.359 078 15675.47 515.60 56932.40 88888.00 2003-03-19 18:42:12.359 078 15676.25 515.60 56933.75 88888.00 2003-03-19 18:42:13.359 078 15676.25 515.73 56933.75 88888.00 2003-03-19 18:42:14.359 078 15676.64 514.49 56933.62 88888.00 2003-03-19 18:42:15.359 078 15676.77 514.74 56933.50 88888.00 2003-03-19 18:42:16.359 078 15676.51 514.86 56933.99 88888.00 2003-03-19 18:42:17.359 078 15676.64 514.49 56933.13 88888.00 2003-03-19 18:42:18.359 078 15676.38 515.36 56934.11 88888.00 2003-03-19 18:42:19.359 078 15677.03 514.86 56933.75 88888.00 2003-03-19 18:42:20.359 078 15675.60 514.74 56933.62 88888.00 2003-03-19 18:42:21.359 078 15674.69 514.74 56933.87 88888.00 2003-03-19 18:42:22.359 078 15676.38 514.49 56934.11 88888.00 2003-03-19 18:42:23.359 078 15675.34 514.74 56933.99 88888.00 2003-03-19 18:42:24.359 078 15674.82 515.11 56934.23 88888.00 2003-03-19 18:42:25.359 078 15674.04 514.98 56934.11 88888.00 2003-03-19 18:42:26.359 078 15673.78 515.36 56933.87 88888.00 2003-03-19 18:42:27.359 078 15673.52 515.36 56934.11 88888.00 2003-03-19 18:42:28.359 078 15672.87 515.36 56933.62 88888.00 2003-03-19 18:42:29.359 078 15673.91 515.60 56934.23 88888.00 2003-03-19 18:42:30.359 078 15672.74 515.97 56934.23 88888.00 2003-03-19 18:42:31.359 078 15672.61 515.97 56933.99 88888.00 2003-03-19 18:42:32.359 078 15672.35 516.22 56934.11 88888.00 2003-03-19 18:42:33.359 078 15672.48 515.73 56933.50 88888.00 2003-03-19 18:42:34.359 078 15671.83 516.35 56933.50 88888.00 2003-03-19 18:42:35.359 078 15671.31 516.59 56934.36 88888.00 2003-03-19 18:42:36.359 078 15671.44 516.35 56934.11 88888.00 2003-03-19 18:42:37.359 078 15671.57 515.97 56933.75 88888.00 2003-03-19 18:42:38.359 078 15671.83 516.22 56933.62 88888.00 2003-03-19 18:42:39.359 078 15670.92 516.22 56933.50 88888.00 2003-03-19 18:42:40.359 078 15671.96 516.22 56933.50 88888.00 2003-03-19 18:42:41.359 078 15671.96 516.10 56933.26 88888.00 2003-03-19 18:42:42.359 078 15671.31 515.73 56933.62 88888.00 2003-03-19 18:42:43.359 078 15672.61 515.60 56933.87 88888.00 2003-03-19 18:42:44.359 078 15672.35 516.22 56933.75 88888.00 2003-03-19 18:42:45.359 078 15672.35 515.97 56933.87 88888.00 2003-03-19 18:42:46.359 078 15672.22 516.47 56932.64 88888.00 2003-03-19 18:42:47.359 078 15672.48 515.73 56933.38 88888.00 2003-03-19 18:42:48.359 078 15672.22 516.84 56933.01 88888.00 2003-03-19 18:42:49.359 078 15672.22 516.47 56933.62 88888.00 2003-03-19 18:42:50.359 078 15672.61 515.97 56932.77 88888.00 2003-03-19 18:42:51.359 078 15672.22 515.97 56933.50 88888.00 2003-03-19 18:42:52.359 078 15672.35 516.22 56932.89 88888.00 2003-03-19 18:42:53.359 078 15671.96 516.97 56933.38 88888.00 2003-03-19 18:42:54.359 078 15671.96 515.97 56932.77 88888.00 2003-03-19 18:42:55.359 078 15672.09 517.21 56933.50 88888.00 2003-03-19 18:42:56.359 078 15671.83 517.34 56933.75 88888.00 2003-03-19 18:42:57.359 078 15671.83 517.34 56933.26 88888.00 2003-03-19 18:42:58.359 078 15671.83 517.83 56933.01 88888.00 2003-03-19 18:42:59.359 078 15671.31 517.96 56932.28 88888.00 2003-03-19 18:43:00.359 078 15670.92 518.33 56933.01 88888.00 2003-03-19 18:43:01.359 078 15671.18 518.20 56932.77 88888.00 2003-03-19 18:43:02.359 078 15670.53 518.82 56932.64 88888.00 2003-03-19 18:43:03.359 078 15670.79 518.58 56933.38 88888.00 2003-03-19 18:43:04.359 078 15669.10 518.95 56932.77 88888.00 2003-03-19 18:43:05.359 078 15669.23 518.70 56933.26 88888.00 2003-03-19 18:43:06.359 078 15669.10 518.95 56932.89 88888.00 2003-03-19 18:43:07.359 078 15668.84 519.57 56932.52 88888.00 2003-03-19 18:43:08.359 078 15669.10 519.32 56932.28 88888.00 2003-03-19 18:43:09.359 078 15668.19 519.32 56931.91 88888.00 2003-03-19 18:43:10.359 078 15668.45 520.06 56932.16 88888.00 2003-03-19 18:43:11.359 078 15667.67 520.06 56932.52 88888.00 2003-03-19 18:43:12.359 078 15667.41 520.31 56932.28 88888.00 2003-03-19 18:43:13.359 078 15667.80 519.81 56932.16 88888.00 2003-03-19 18:43:14.359 078 15667.02 520.31 56932.04 88888.00 2003-03-19 18:43:15.359 078 15666.11 520.93 56931.67 88888.00 2003-03-19 18:43:16.359 078 15666.76 520.81 56931.91 88888.00 2003-03-19 18:43:17.359 078 15665.21 521.05 56932.64 88888.00 2003-03-19 18:43:18.359 078 15664.95 521.67 56931.79 88888.00 2003-03-19 18:43:19.359 078 15664.95 522.42 56932.40 88888.00 2003-03-19 18:43:20.359 078 15664.95 521.92 56931.67 88888.00 2003-03-19 18:43:21.359 078 15664.95 522.29 56932.28 88888.00 2003-03-19 18:43:22.359 078 15665.46 522.54 56932.28 88888.00 2003-03-19 18:43:23.359 078 15664.82 522.54 56931.79 88888.00 2003-03-19 18:43:24.359 078 15665.21 522.42 56932.04 88888.00 2003-03-19 18:43:25.359 078 15664.69 522.91 56931.67 88888.00 2003-03-19 18:43:26.359 078 15664.56 523.28 56931.54 88888.00 2003-03-19 18:43:27.359 078 15664.82 523.28 56931.42 88888.00 2003-03-19 18:43:28.359 078 15665.08 522.79 56931.30 88888.00 2003-03-19 18:43:29.359 078 15665.46 522.79 56931.18 88888.00 2003-03-19 18:43:30.359 078 15665.59 522.66 56930.93 88888.00 2003-03-19 18:43:31.359 078 15665.21 522.29 56930.69 88888.00 2003-03-19 18:43:32.359 078 15665.46 522.54 56931.30 88888.00 2003-03-19 18:43:33.359 078 15665.85 523.28 56931.30 88888.00 2003-03-19 18:43:34.359 078 15665.59 522.42 56931.67 88888.00 2003-03-19 18:43:35.359 078 15666.11 522.79 56930.81 88888.00 2003-03-19 18:43:36.359 078 15666.24 523.03 56931.42 88888.00 2003-03-19 18:43:37.359 078 15666.89 522.42 56931.42 88888.00 2003-03-19 18:43:38.359 078 15665.59 521.67 56931.91 88888.00 2003-03-19 18:43:39.359 078 15666.37 522.66 56931.18 88888.00 2003-03-19 18:43:40.359 078 15665.85 522.54 56930.69 88888.00 2003-03-19 18:43:41.359 078 15666.37 521.80 56930.93 88888.00 2003-03-19 18:43:42.359 078 15666.24 522.29 56931.18 88888.00 2003-03-19 18:43:43.359 078 15665.59 521.80 56930.57 88888.00 2003-03-19 18:43:44.359 078 15665.85 521.67 56930.32 88888.00 2003-03-19 18:43:45.359 078 15666.24 521.92 56930.81 88888.00 2003-03-19 18:43:46.359 078 15666.89 521.42 56930.57 88888.00 2003-03-19 18:43:47.359 078 15667.54 520.31 56931.05 88888.00 2003-03-19 18:43:48.359 078 15667.54 520.19 56930.93 88888.00 2003-03-19 18:43:49.359 078 15666.50 519.94 56930.81 88888.00 2003-03-19 18:43:50.359 078 15666.50 519.57 56931.05 88888.00 2003-03-19 18:43:51.359 078 15667.15 519.57 56930.81 88888.00 2003-03-19 18:43:52.359 078 15666.11 518.45 56931.54 88888.00 2003-03-19 18:43:53.359 078 15667.02 518.82 56931.42 88888.00 2003-03-19 18:43:54.359 078 15666.37 518.70 56930.81 88888.00 2003-03-19 18:43:55.359 078 15667.54 519.44 56930.93 88888.00 2003-03-19 18:43:56.359 078 15665.98 518.58 56931.18 88888.00 2003-03-19 18:43:57.359 078 15665.46 518.20 56931.18 88888.00 2003-03-19 18:43:58.359 078 15665.72 518.33 56931.05 88888.00 2003-03-19 18:43:59.359 078 15665.21 517.96 56931.05 88888.00 2003-03-19 18:44:00.359 078 15665.08 518.08 56931.30 88888.00 2003-03-19 18:44:01.359 078 15665.21 518.33 56930.57 88888.00 2003-03-19 18:44:02.359 078 15664.56 518.70 56930.69 88888.00 2003-03-19 18:44:03.359 078 15664.82 518.70 56931.54 88888.00 2003-03-19 18:44:04.359 078 15664.04 519.07 56930.93 88888.00 2003-03-19 18:44:05.359 078 15664.82 519.07 56931.18 88888.00 2003-03-19 18:44:06.359 078 15664.82 519.20 56930.93 88888.00 2003-03-19 18:44:07.359 078 15664.56 519.20 56930.81 88888.00 2003-03-19 18:44:08.359 078 15663.65 519.57 56930.93 88888.00 2003-03-19 18:44:09.359 078 15662.74 519.81 56930.81 88888.00 2003-03-19 18:44:10.359 078 15663.00 519.69 56930.20 88888.00 2003-03-19 18:44:11.359 078 15663.00 519.94 56931.05 88888.00 2003-03-19 18:44:12.359 078 15663.26 520.31 56930.32 88888.00 2003-03-19 18:44:13.359 078 15663.00 520.56 56930.93 88888.00 2003-03-19 18:44:14.359 078 15662.87 520.56 56930.32 88888.00 2003-03-19 18:44:15.359 078 15663.13 520.43 56930.45 88888.00 2003-03-19 18:44:16.359 078 15662.22 520.56 56930.45 88888.00 2003-03-19 18:44:17.359 078 15663.52 520.43 56929.96 88888.00 2003-03-19 18:44:18.359 078 15663.52 520.56 56930.08 88888.00 2003-03-19 18:44:19.359 078 15663.91 520.81 56930.32 88888.00 2003-03-19 18:44:20.359 078 15664.43 520.81 56930.93 88888.00 2003-03-19 18:44:21.359 078 15663.78 520.93 56929.59 88888.00 2003-03-19 18:44:22.359 078 15663.91 520.93 56930.20 88888.00 2003-03-19 18:44:23.359 078 15664.95 520.93 56930.45 88888.00 2003-03-19 18:44:24.359 078 15665.21 520.43 56929.71 88888.00 2003-03-19 18:44:25.359 078 15664.82 520.68 56930.32 88888.00 2003-03-19 18:44:26.359 078 15664.17 520.81 56930.45 88888.00 2003-03-19 18:44:27.359 078 15665.33 521.42 56930.08 88888.00 2003-03-19 18:44:28.359 078 15665.72 521.30 56930.32 88888.00 2003-03-19 18:44:29.359 078 15665.46 520.93 56929.34 88888.00 2003-03-19 18:44:30.359 078 15665.85 520.81 56930.45 88888.00 2003-03-19 18:44:31.359 078 15666.50 521.42 56930.45 88888.00 2003-03-19 18:44:32.359 078 15667.15 521.18 56930.20 88888.00 2003-03-19 18:44:33.359 078 15667.41 520.93 56929.71 88888.00 2003-03-19 18:44:34.359 078 15667.93 520.56 56930.45 88888.00 2003-03-19 18:44:35.359 078 15667.54 520.31 56929.46 88888.00 2003-03-19 18:44:36.359 078 15668.97 520.81 56929.71 88888.00 2003-03-19 18:44:37.359 078 15668.84 521.05 56930.08 88888.00 2003-03-19 18:44:38.359 078 15669.10 520.43 56930.57 88888.00 2003-03-19 18:44:39.359 078 15669.10 520.31 56930.57 88888.00 2003-03-19 18:44:40.359 078 15670.40 519.69 56930.45 88888.00 2003-03-19 18:44:41.359 078 15669.49 520.43 56930.45 88888.00 2003-03-19 18:44:42.359 078 15671.18 519.94 56930.57 88888.00 2003-03-19 18:44:43.359 078 15670.14 519.81 56930.57 88888.00 2003-03-19 18:44:44.359 078 15670.92 519.57 56930.93 88888.00 2003-03-19 18:44:45.359 078 15670.92 519.20 56931.18 88888.00 2003-03-19 18:44:46.359 078 15670.53 518.70 56931.05 88888.00 2003-03-19 18:44:47.359 078 15671.18 518.58 56931.18 88888.00 2003-03-19 18:44:48.359 078 15670.79 518.33 56931.54 88888.00 2003-03-19 18:44:49.359 078 15671.31 518.58 56931.54 88888.00 2003-03-19 18:44:50.359 078 15671.31 518.70 56931.67 88888.00 2003-03-19 18:44:51.359 078 15671.57 518.20 56931.30 88888.00 2003-03-19 18:44:52.359 078 15671.05 517.83 56931.54 88888.00 2003-03-19 18:44:53.359 078 15671.31 518.20 56931.79 88888.00 2003-03-19 18:44:54.359 078 15671.05 517.59 56932.16 88888.00 2003-03-19 18:44:55.359 078 15671.70 518.08 56931.67 88888.00 2003-03-19 18:44:56.359 078 15670.27 518.70 56931.30 88888.00 2003-03-19 18:44:57.359 078 15671.18 517.71 56932.28 88888.00 2003-03-19 18:44:58.359 078 15671.31 518.20 56932.16 88888.00 2003-03-19 18:44:59.359 078 15671.18 518.58 56932.52 88888.00 2003-03-19 18:45:00.359 078 15671.18 518.33 56932.28 88888.00 2003-03-19 18:45:01.359 078 15670.66 518.45 56932.64 88888.00 2003-03-19 18:45:02.359 078 15670.92 517.96 56932.77 88888.00 2003-03-19 18:45:03.359 078 15670.14 518.20 56932.04 88888.00 2003-03-19 18:45:04.359 078 15670.01 518.58 56932.16 88888.00 2003-03-19 18:45:05.359 078 15670.40 518.33 56931.91 88888.00 2003-03-19 18:45:06.359 078 15670.66 518.45 56933.50 88888.00 2003-03-19 18:45:07.359 078 15671.31 518.70 56932.52 88888.00 2003-03-19 18:45:08.359 078 15670.40 518.58 56932.52 88888.00 2003-03-19 18:45:09.359 078 15670.79 518.58 56932.40 88888.00 2003-03-19 18:45:10.359 078 15670.27 517.59 56932.04 88888.00 2003-03-19 18:45:11.359 078 15671.05 517.96 56932.89 88888.00 2003-03-19 18:45:12.359 078 15670.79 518.08 56932.52 88888.00 2003-03-19 18:45:13.359 078 15670.66 518.58 56932.77 88888.00 2003-03-19 18:45:14.359 078 15671.05 517.96 56933.01 88888.00 2003-03-19 18:45:15.359 078 15671.05 517.46 56933.75 88888.00 2003-03-19 18:45:16.359 078 15671.05 517.34 56933.26 88888.00 2003-03-19 18:45:17.359 078 15671.57 517.59 56933.13 88888.00 2003-03-19 18:45:18.359 078 15671.44 517.59 56933.75 88888.00 2003-03-19 18:45:19.359 078 15671.05 517.71 56933.13 88888.00 2003-03-19 18:45:20.359 078 15671.96 517.59 56932.64 88888.00 2003-03-19 18:45:21.359 078 15671.57 517.71 56933.13 88888.00 2003-03-19 18:45:22.359 078 15672.22 518.20 56933.38 88888.00 2003-03-19 18:45:23.359 078 15671.31 517.71 56932.89 88888.00 2003-03-19 18:45:24.359 078 15671.31 516.97 56932.89 88888.00 2003-03-19 18:45:25.359 078 15671.18 517.83 56932.77 88888.00 2003-03-19 18:45:26.359 078 15671.31 517.71 56933.62 88888.00 2003-03-19 18:45:27.359 078 15670.92 518.08 56932.77 88888.00 2003-03-19 18:45:28.359 078 15670.27 518.45 56932.52 88888.00 2003-03-19 18:45:29.359 078 15669.88 517.59 56932.77 88888.00 2003-03-19 18:45:30.359 078 15670.66 517.83 56932.40 88888.00 2003-03-19 18:45:31.359 078 15670.27 517.83 56932.89 88888.00 2003-03-19 18:45:32.359 078 15671.05 518.20 56933.01 88888.00 2003-03-19 18:45:33.359 078 15670.27 517.96 56932.89 88888.00 2003-03-19 18:45:34.359 078 15670.40 517.96 56932.89 88888.00 2003-03-19 18:45:35.359 078 15670.66 517.59 56932.89 88888.00 2003-03-19 18:45:36.359 078 15670.14 517.59 56933.01 88888.00 2003-03-19 18:45:37.359 078 15670.01 517.34 56932.64 88888.00 2003-03-19 18:45:38.359 078 15670.66 517.34 56932.64 88888.00 2003-03-19 18:45:39.359 078 15670.01 517.34 56932.52 88888.00 2003-03-19 18:45:40.359 078 15670.01 517.59 56932.40 88888.00 2003-03-19 18:45:41.359 078 15670.40 517.59 56932.28 88888.00 2003-03-19 18:45:42.359 078 15670.27 516.35 56932.77 88888.00 2003-03-19 18:45:43.359 078 15670.14 516.84 56932.52 88888.00 2003-03-19 18:45:44.359 078 15670.01 517.09 56932.77 88888.00 2003-03-19 18:45:45.359 078 15670.14 516.97 56932.64 88888.00 2003-03-19 18:45:46.359 078 15669.88 516.47 56932.89 88888.00 2003-03-19 18:45:47.359 078 15670.01 515.97 56932.40 88888.00 2003-03-19 18:45:48.359 078 15671.05 516.35 56932.89 88888.00 2003-03-19 18:45:49.359 078 15670.92 516.10 56932.64 88888.00 2003-03-19 18:45:50.359 078 15670.53 516.22 56932.64 88888.00 2003-03-19 18:45:51.359 078 15671.44 516.72 56932.89 88888.00 2003-03-19 18:45:52.359 078 15671.96 516.59 56932.77 88888.00 2003-03-19 18:45:53.359 078 15671.05 515.73 56932.89 88888.00 2003-03-19 18:45:54.359 078 15670.92 515.85 56933.01 88888.00 2003-03-19 18:45:55.359 078 15670.92 515.97 56932.77 88888.00 2003-03-19 18:45:56.359 078 15671.31 515.73 56933.13 88888.00 2003-03-19 18:45:57.359 078 15670.79 516.35 56932.64 88888.00 2003-03-19 18:45:58.359 078 15670.40 516.84 56934.11 88888.00 2003-03-19 18:45:59.359 078 15670.40 517.09 56933.38 88888.00 2003-03-19 18:46:00.359 078 15670.27 517.59 56933.13 88888.00 2003-03-19 18:46:01.359 078 15669.75 517.34 56932.77 88888.00 2003-03-19 18:46:02.359 078 15669.23 517.46 56933.01 88888.00 2003-03-19 18:46:03.359 078 15669.75 518.33 56933.13 88888.00 2003-03-19 18:46:04.359 078 15668.97 518.33 56932.64 88888.00 2003-03-19 18:46:05.359 078 15669.75 518.95 56932.77 88888.00 2003-03-19 18:46:06.359 078 15669.10 519.44 56932.40 88888.00 2003-03-19 18:46:07.359 078 15668.97 519.44 56932.64 88888.00 2003-03-19 18:46:08.359 078 15668.97 519.81 56933.01 88888.00 2003-03-19 18:46:09.359 078 15668.32 520.43 56932.16 88888.00 2003-03-19 18:46:10.359 078 15668.84 520.68 56932.77 88888.00 2003-03-19 18:46:11.359 078 15668.58 521.18 56932.28 88888.00 2003-03-19 18:46:12.359 078 15668.97 520.68 56932.40 88888.00 2003-03-19 18:46:13.359 078 15668.71 521.42 56932.16 88888.00 2003-03-19 18:46:14.359 078 15668.97 521.55 56931.67 88888.00 2003-03-19 18:46:15.359 078 15668.45 521.55 56932.16 88888.00 2003-03-19 18:46:16.359 078 15668.97 521.92 56932.77 88888.00 2003-03-19 18:46:17.359 078 15669.10 521.55 56931.67 88888.00 2003-03-19 18:46:18.359 078 15667.67 522.79 56932.28 88888.00 2003-03-19 18:46:19.359 078 15668.19 522.66 56932.04 88888.00 2003-03-19 18:46:20.359 078 15667.41 522.91 56933.01 88888.00 2003-03-19 18:46:21.359 078 15668.32 522.79 56931.91 88888.00 2003-03-19 18:46:22.359 078 15667.93 523.53 56932.52 88888.00 2003-03-19 18:46:23.359 078 15668.45 523.41 56932.16 88888.00 2003-03-19 18:46:24.359 078 15667.67 523.16 56932.40 88888.00 2003-03-19 18:46:25.359 078 15668.71 523.16 56932.04 88888.00 2003-03-19 18:46:26.359 078 15668.84 523.41 56932.16 88888.00 2003-03-19 18:46:27.359 078 15669.23 523.78 56931.79 88888.00 2003-03-19 18:46:28.359 078 15669.23 523.41 56931.79 88888.00 2003-03-19 18:46:29.359 078 15669.62 523.03 56931.42 88888.00 2003-03-19 18:46:30.359 078 15669.62 522.91 56932.16 88888.00 2003-03-19 18:46:31.359 078 15668.84 523.16 56931.54 88888.00 2003-03-19 18:46:32.359 078 15669.75 522.79 56932.04 88888.00 2003-03-19 18:46:33.359 078 15669.75 522.79 56932.04 88888.00 2003-03-19 18:46:34.359 078 15670.01 522.79 56931.67 88888.00 2003-03-19 18:46:35.359 078 15670.53 522.79 56931.91 88888.00 2003-03-19 18:46:36.359 078 15669.88 522.91 56931.91 88888.00 2003-03-19 18:46:37.359 078 15669.88 522.66 56931.54 88888.00 2003-03-19 18:46:38.359 078 15670.01 522.66 56932.04 88888.00 2003-03-19 18:46:39.359 078 15669.75 522.54 56931.67 88888.00 2003-03-19 18:46:40.359 078 15670.40 522.66 56931.91 88888.00 2003-03-19 18:46:41.359 078 15670.79 522.66 56932.52 88888.00 2003-03-19 18:46:42.359 078 15670.66 522.66 56932.04 88888.00 2003-03-19 18:46:43.359 078 15671.18 522.79 56932.40 88888.00 2003-03-19 18:46:44.359 078 15671.70 522.66 56931.79 88888.00 2003-03-19 18:46:45.359 078 15671.31 522.79 56932.28 88888.00 2003-03-19 18:46:46.359 078 15671.31 523.65 56932.77 88888.00 2003-03-19 18:46:47.359 078 15671.44 523.28 56932.40 88888.00 2003-03-19 18:46:48.359 078 15671.31 523.41 56931.91 88888.00 2003-03-19 18:46:49.359 078 15671.31 523.65 56932.16 88888.00 2003-03-19 18:46:50.359 078 15671.05 523.65 56932.40 88888.00 2003-03-19 18:46:51.359 078 15671.57 523.53 56932.40 88888.00 2003-03-19 18:46:52.359 078 15671.31 523.90 56932.52 88888.00 2003-03-19 18:46:53.359 078 15671.18 523.03 56932.28 88888.00 2003-03-19 18:46:54.359 078 15671.44 523.90 56932.16 88888.00 2003-03-19 18:46:55.359 078 15671.83 524.03 56932.28 88888.00 2003-03-19 18:46:56.359 078 15671.05 524.03 56933.01 88888.00 2003-03-19 18:46:57.359 078 15671.70 524.52 56932.89 88888.00 2003-03-19 18:46:58.359 078 15671.05 524.77 56932.40 88888.00 2003-03-19 18:46:59.359 078 15671.05 524.64 56933.13 88888.00 2003-03-19 18:47:00.359 078 15670.92 525.02 56932.16 88888.00 2003-03-19 18:47:01.359 078 15671.18 525.39 56932.77 88888.00 2003-03-19 18:47:02.359 078 15670.66 525.76 56932.40 88888.00 2003-03-19 18:47:03.359 078 15669.88 526.75 56932.64 88888.00 2003-03-19 18:47:04.359 078 15670.27 526.38 56932.64 88888.00 2003-03-19 18:47:05.359 078 15670.01 526.75 56932.16 88888.00 2003-03-19 18:47:06.359 078 15669.62 527.99 56932.52 88888.00 2003-03-19 18:47:07.359 078 15669.49 527.86 56932.04 88888.00 2003-03-19 18:47:08.359 078 15669.75 528.48 56932.04 88888.00 2003-03-19 18:47:09.359 078 15669.36 529.35 56931.91 88888.00 2003-03-19 18:47:10.359 078 15669.23 528.86 56932.16 88888.00 2003-03-19 18:47:11.359 078 15669.23 529.97 56932.77 88888.00 2003-03-19 18:47:12.359 078 15669.23 529.85 56932.16 88888.00 2003-03-19 18:47:13.359 078 15668.58 530.71 56931.67 88888.00 2003-03-19 18:47:14.359 078 15668.45 530.96 56931.79 88888.00 2003-03-19 18:47:15.359 078 15668.84 531.33 56931.67 88888.00 2003-03-19 18:47:16.359 078 15668.58 531.21 56931.79 88888.00 2003-03-19 18:47:17.359 078 15667.93 531.46 56932.04 88888.00 2003-03-19 18:47:18.359 078 15669.23 531.33 56931.67 88888.00 2003-03-19 18:47:19.359 078 15668.32 531.46 56931.18 88888.00 2003-03-19 18:47:20.359 078 15668.19 531.58 56931.05 88888.00 2003-03-19 18:47:21.359 078 15669.36 531.70 56932.16 88888.00 2003-03-19 18:47:22.359 078 15669.49 531.95 56931.67 88888.00 2003-03-19 18:47:23.359 078 15669.62 531.58 56931.54 88888.00 2003-03-19 18:47:24.359 078 15669.49 531.46 56931.30 88888.00 2003-03-19 18:47:25.359 078 15669.88 531.95 56931.67 88888.00 2003-03-19 18:47:26.359 078 15670.27 531.46 56931.79 88888.00 2003-03-19 18:47:27.359 078 15670.92 530.47 56931.42 88888.00 2003-03-19 18:47:28.359 078 15670.53 530.71 56931.30 88888.00 2003-03-19 18:47:29.359 078 15670.53 531.33 56931.42 88888.00 2003-03-19 18:47:30.359 078 15671.31 530.96 56930.81 88888.00 2003-03-19 18:47:31.359 078 15671.18 530.71 56931.18 88888.00 2003-03-19 18:47:32.359 078 15670.92 530.84 56930.81 88888.00 2003-03-19 18:47:33.359 078 15671.18 531.09 56931.30 88888.00 2003-03-19 18:47:34.359 078 15671.18 530.84 56931.18 88888.00 2003-03-19 18:47:35.359 078 15671.05 530.84 56930.57 88888.00 2003-03-19 18:47:36.359 078 15670.66 530.59 56930.93 88888.00 2003-03-19 18:47:37.359 078 15670.79 530.47 56931.18 88888.00 2003-03-19 18:47:38.359 078 15671.05 531.21 56931.42 88888.00 2003-03-19 18:47:39.359 078 15670.79 530.34 56930.93 88888.00 2003-03-19 18:47:40.359 078 15670.79 530.22 56931.42 88888.00 2003-03-19 18:47:41.359 078 15671.05 530.22 56930.93 88888.00 2003-03-19 18:47:42.359 078 15670.14 529.97 56931.42 88888.00 2003-03-19 18:47:43.359 078 15670.27 529.35 56931.91 88888.00 2003-03-19 18:47:44.359 078 15670.40 529.60 56930.81 88888.00 2003-03-19 18:47:45.359 078 15671.31 528.86 56931.18 88888.00 2003-03-19 18:47:46.359 078 15670.66 528.48 56931.42 88888.00 2003-03-19 18:47:47.359 078 15669.88 529.10 56931.18 88888.00 2003-03-19 18:47:48.359 078 15670.53 528.61 56931.30 88888.00 2003-03-19 18:47:49.359 078 15670.40 528.24 56931.18 88888.00 2003-03-19 18:47:50.359 078 15670.27 528.61 56931.18 88888.00 2003-03-19 18:47:51.359 078 15669.75 527.62 56931.30 88888.00 2003-03-19 18:47:52.359 078 15670.01 527.12 56931.05 88888.00 2003-03-19 18:47:53.359 078 15669.88 527.49 56930.81 88888.00 2003-03-19 18:47:54.359 078 15670.66 526.38 56931.18 88888.00 2003-03-19 18:47:55.359 078 15670.14 526.25 56931.30 88888.00 2003-03-19 18:47:56.359 078 15670.53 525.88 56931.30 88888.00 2003-03-19 18:47:57.359 078 15670.66 525.51 56930.93 88888.00 2003-03-19 18:47:58.359 078 15671.44 524.64 56931.54 88888.00 2003-03-19 18:47:59.359 078 15672.09 524.77 56931.54 88888.00 2003-03-19 18:48:00.359 078 15671.05 523.90 56931.54 88888.00 2003-03-19 18:48:01.359 078 15671.70 524.03 56931.18 88888.00 2003-03-19 18:48:02.359 078 15671.44 523.28 56931.18 88888.00 2003-03-19 18:48:03.359 078 15670.66 523.16 56931.42 88888.00 2003-03-19 18:48:04.359 078 15670.66 522.66 56931.30 88888.00 2003-03-19 18:48:05.359 078 15670.92 522.17 56930.81 88888.00 2003-03-19 18:48:06.359 078 15670.27 522.04 56931.67 88888.00 2003-03-19 18:48:07.359 078 15671.05 521.67 56931.67 88888.00 2003-03-19 18:48:08.359 078 15670.53 521.92 56931.42 88888.00 2003-03-19 18:48:09.359 078 15670.14 521.55 56932.28 88888.00 2003-03-19 18:48:10.359 078 15669.62 521.42 56931.91 88888.00 2003-03-19 18:48:11.359 078 15670.01 522.04 56931.54 88888.00 2003-03-19 18:48:12.359 078 15670.01 522.17 56932.04 88888.00 2003-03-19 18:48:13.359 078 15670.40 521.30 56931.18 88888.00 2003-03-19 18:48:14.359 078 15669.75 522.17 56930.93 88888.00 2003-03-19 18:48:15.359 078 15670.01 520.93 56932.16 88888.00 2003-03-19 18:48:16.359 078 15670.01 521.05 56931.18 88888.00 2003-03-19 18:48:17.359 078 15669.88 521.18 56931.79 88888.00 2003-03-19 18:48:18.359 078 15669.49 521.42 56931.54 88888.00 2003-03-19 18:48:19.359 078 15668.19 520.56 56931.05 88888.00 2003-03-19 18:48:20.359 078 15669.23 521.55 56931.42 88888.00 2003-03-19 18:48:21.359 078 15668.19 520.68 56930.69 88888.00 2003-03-19 18:48:22.359 078 15667.80 521.05 56931.30 88888.00 2003-03-19 18:48:23.359 078 15667.54 521.05 56931.54 88888.00 2003-03-19 18:48:24.359 078 15667.02 520.68 56930.81 88888.00 2003-03-19 18:48:25.359 078 15666.89 521.18 56930.81 88888.00 2003-03-19 18:48:26.359 078 15666.24 520.68 56931.18 88888.00 2003-03-19 18:48:27.359 078 15665.72 521.30 56930.57 88888.00 2003-03-19 18:48:28.359 078 15665.46 521.18 56930.45 88888.00 2003-03-19 18:48:29.359 078 15665.21 521.30 56930.45 88888.00 2003-03-19 18:48:30.359 078 15665.21 520.81 56930.57 88888.00 2003-03-19 18:48:31.359 078 15665.72 521.05 56930.20 88888.00 2003-03-19 18:48:32.359 078 15664.30 520.93 56930.81 88888.00 2003-03-19 18:48:33.359 078 15664.69 520.56 56931.18 88888.00 2003-03-19 18:48:34.359 078 15664.04 520.68 56929.83 88888.00 2003-03-19 18:48:35.359 078 15664.17 520.43 56930.32 88888.00 2003-03-19 18:48:36.359 078 15664.17 519.81 56930.69 88888.00 2003-03-19 18:48:37.359 078 15663.78 520.19 56929.71 88888.00 2003-03-19 18:48:38.359 078 15664.30 520.31 56929.83 88888.00 2003-03-19 18:48:39.359 078 15664.56 519.94 56929.46 88888.00 2003-03-19 18:48:40.359 078 15664.17 519.94 56929.96 88888.00 2003-03-19 18:48:41.359 078 15663.78 519.44 56929.59 88888.00 2003-03-19 18:48:42.359 078 15663.65 519.94 56929.83 88888.00 2003-03-19 18:48:43.359 078 15663.78 519.94 56929.83 88888.00 2003-03-19 18:48:44.359 078 15663.78 519.57 56929.46 88888.00 2003-03-19 18:48:45.359 078 15663.26 519.44 56930.08 88888.00 2003-03-19 18:48:46.359 078 15663.00 519.57 56930.08 88888.00 2003-03-19 18:48:47.359 078 15662.87 519.81 56928.73 88888.00 2003-03-19 18:48:48.359 078 15662.48 519.81 56928.98 88888.00 2003-03-19 18:48:49.359 078 15662.87 519.81 56929.34 88888.00 2003-03-19 18:48:50.359 078 15663.26 518.82 56929.96 88888.00 2003-03-19 18:48:51.359 078 15662.48 519.57 56929.46 88888.00 2003-03-19 18:48:52.359 078 15662.22 519.07 56929.59 88888.00 2003-03-19 18:48:53.359 078 15663.13 518.58 56929.10 88888.00 2003-03-19 18:48:54.359 078 15663.39 519.57 56929.46 88888.00 2003-03-19 18:48:55.359 078 15663.52 519.32 56929.59 88888.00 2003-03-19 18:48:56.359 078 15662.61 518.33 56928.86 88888.00 2003-03-19 18:48:57.359 078 15663.52 518.70 56928.61 88888.00 2003-03-19 18:48:58.359 078 15663.00 518.08 56929.22 88888.00 2003-03-19 18:48:59.359 078 15663.78 518.33 56930.08 88888.00 2003-03-19 18:49:00.359 078 15663.52 518.33 56929.83 88888.00 2003-03-19 18:49:01.359 078 15663.78 517.83 56929.71 88888.00 2003-03-19 18:49:02.359 078 15663.78 515.97 56929.59 88888.00 2003-03-19 18:49:03.359 078 15664.43 516.84 56929.34 88888.00 2003-03-19 18:49:04.359 078 15664.17 517.96 56929.83 88888.00 2003-03-19 18:49:05.359 078 15664.43 517.46 56929.83 88888.00 2003-03-19 18:49:06.359 078 15665.21 516.84 56929.34 88888.00 2003-03-19 18:49:07.359 078 15664.30 517.59 56929.34 88888.00 2003-03-19 18:49:08.359 078 15665.08 517.34 56928.98 88888.00 2003-03-19 18:49:09.359 078 15665.46 517.21 56929.10 88888.00 2003-03-19 18:49:10.359 078 15665.46 517.34 56929.22 88888.00 2003-03-19 18:49:11.359 078 15665.21 517.46 56929.10 88888.00 2003-03-19 18:49:12.359 078 15665.33 516.72 56928.73 88888.00 2003-03-19 18:49:13.359 078 15665.59 517.34 56928.61 88888.00 2003-03-19 18:49:14.359 078 15665.85 516.59 56928.49 88888.00 2003-03-19 18:49:15.359 078 15665.46 517.34 56928.98 88888.00 2003-03-19 18:49:16.359 078 15665.46 517.21 56929.71 88888.00 2003-03-19 18:49:17.359 078 15665.46 517.71 56928.73 88888.00 2003-03-19 18:49:18.359 078 15665.72 518.20 56929.10 88888.00 2003-03-19 18:49:19.359 078 15665.46 518.70 56929.96 88888.00 2003-03-19 18:49:20.359 078 15664.95 519.07 56929.10 88888.00 2003-03-19 18:49:21.359 078 15665.33 518.58 56929.22 88888.00 2003-03-19 18:49:22.359 078 15664.69 519.32 56929.59 88888.00 2003-03-19 18:49:23.359 078 15664.56 518.70 56929.71 88888.00 2003-03-19 18:49:24.359 078 15664.30 519.07 56929.71 88888.00 2003-03-19 18:49:25.359 078 15664.43 520.06 56929.22 88888.00 2003-03-19 18:49:26.359 078 15664.56 519.32 56929.22 88888.00 2003-03-19 18:49:27.359 078 15664.17 519.57 56929.46 88888.00 2003-03-19 18:49:28.359 078 15665.08 519.32 56929.10 88888.00 2003-03-19 18:49:29.359 078 15664.43 519.44 56929.34 88888.00 2003-03-19 18:49:30.359 078 15664.17 519.57 56929.34 88888.00 2003-03-19 18:49:31.359 078 15664.04 519.81 56928.98 88888.00 2003-03-19 18:49:32.359 078 15663.91 520.56 56929.71 88888.00 2003-03-19 18:49:33.359 078 15664.17 520.93 56930.20 88888.00 2003-03-19 18:49:34.359 078 15664.17 520.56 56929.34 88888.00 2003-03-19 18:49:35.359 078 15663.91 520.68 56930.20 88888.00 2003-03-19 18:49:36.359 078 15663.52 521.55 56929.34 88888.00 2003-03-19 18:49:37.359 078 15663.52 521.80 56929.10 88888.00 2003-03-19 18:49:38.359 078 15663.78 522.66 56929.59 88888.00 2003-03-19 18:49:39.359 078 15663.13 522.42 56929.46 88888.00 2003-03-19 18:49:40.359 078 15663.39 522.54 56929.10 88888.00 2003-03-19 18:49:41.359 078 15663.65 522.17 56929.22 88888.00 2003-03-19 18:49:42.359 078 15663.00 521.55 56929.22 88888.00 2003-03-19 18:49:43.359 078 15663.39 521.92 56929.10 88888.00 2003-03-19 18:49:44.359 078 15663.65 521.67 56929.46 88888.00 2003-03-19 18:49:45.359 078 15663.78 521.42 56929.22 88888.00 2003-03-19 18:49:46.359 078 15663.78 521.05 56929.10 88888.00 2003-03-19 18:49:47.359 078 15663.91 521.67 56929.59 88888.00 2003-03-19 18:49:48.359 078 15664.56 521.42 56928.49 88888.00 2003-03-19 18:49:49.359 078 15663.78 521.05 56929.34 88888.00 2003-03-19 18:49:50.359 078 15664.82 520.81 56929.46 88888.00 2003-03-19 18:49:51.359 078 15664.82 521.30 56929.71 88888.00 2003-03-19 18:49:52.359 078 15665.21 520.56 56929.71 88888.00 2003-03-19 18:49:53.359 078 15665.08 520.68 56929.59 88888.00 2003-03-19 18:49:54.359 078 15666.37 521.42 56929.59 88888.00 2003-03-19 18:49:55.359 078 15665.98 520.19 56929.10 88888.00 2003-03-19 18:49:56.359 078 15665.98 520.19 56929.71 88888.00 2003-03-19 18:49:57.359 078 15666.37 519.32 56929.96 88888.00 2003-03-19 18:49:58.359 078 15666.24 520.06 56929.46 88888.00 2003-03-19 18:49:59.359 078 15666.50 520.31 56929.71 88888.00 2003-03-19 18:50:00.359 078 15667.54 519.69 56930.08 88888.00 2003-03-19 18:50:01.359 078 15667.67 519.20 56929.96 88888.00 2003-03-19 18:50:02.359 078 15668.19 519.69 56929.71 88888.00 2003-03-19 18:50:03.359 078 15668.06 519.57 56930.08 88888.00 2003-03-19 18:50:04.359 078 15668.84 519.32 56930.32 88888.00 2003-03-19 18:50:05.359 078 15668.84 519.07 56929.83 88888.00 2003-03-19 18:50:06.359 078 15668.97 519.20 56929.46 88888.00 2003-03-19 18:50:07.359 078 15668.97 519.44 56930.45 88888.00 2003-03-19 18:50:08.359 078 15668.71 519.44 56929.96 88888.00 2003-03-19 18:50:09.359 078 15668.45 519.44 56929.96 88888.00 2003-03-19 18:50:10.359 078 15668.71 519.94 56930.69 88888.00 2003-03-19 18:50:11.359 078 15668.45 520.19 56930.45 88888.00 2003-03-19 18:50:12.359 078 15668.97 519.94 56930.20 88888.00 2003-03-19 18:50:13.359 078 15668.45 520.19 56930.45 88888.00 2003-03-19 18:50:14.359 078 15668.71 520.31 56930.20 88888.00 2003-03-19 18:50:15.359 078 15669.49 520.68 56930.81 88888.00 2003-03-19 18:50:16.359 078 15668.71 520.68 56929.46 88888.00 2003-03-19 18:50:17.359 078 15669.88 520.81 56930.32 88888.00 2003-03-19 18:50:18.359 078 15668.84 521.05 56930.69 88888.00 2003-03-19 18:50:19.359 078 15670.14 519.69 56930.93 88888.00 2003-03-19 18:50:20.359 078 15670.01 520.68 56930.93 88888.00 2003-03-19 18:50:21.359 078 15669.10 520.31 56930.32 88888.00 2003-03-19 18:50:22.359 078 15669.23 520.19 56931.30 88888.00 2003-03-19 18:50:23.359 078 15670.01 520.19 56931.30 88888.00 2003-03-19 18:50:24.359 078 15669.75 519.69 56931.05 88888.00 2003-03-19 18:50:25.359 078 15669.75 519.57 56930.81 88888.00 2003-03-19 18:50:26.359 078 15669.88 519.81 56931.30 88888.00 2003-03-19 18:50:27.359 078 15670.01 518.82 56931.79 88888.00 2003-03-19 18:50:28.359 078 15670.14 519.57 56931.18 88888.00 2003-03-19 18:50:29.359 078 15670.27 518.20 56931.42 88888.00 2003-03-19 18:50:30.359 078 15670.40 518.82 56931.79 88888.00 2003-03-19 18:50:31.359 078 15669.75 518.45 56932.28 88888.00 2003-03-19 18:50:32.359 078 15670.40 516.72 56932.04 88888.00 2003-03-19 18:50:33.359 078 15670.53 517.83 56931.79 88888.00 2003-03-19 18:50:34.359 078 15670.53 517.96 56931.79 88888.00 2003-03-19 18:50:35.359 078 15670.01 517.34 56931.91 88888.00 2003-03-19 18:50:36.359 078 15670.53 516.97 56932.40 88888.00 2003-03-19 18:50:37.359 078 15670.40 516.72 56931.67 88888.00 2003-03-19 18:50:38.358 078 15670.66 515.97 56932.52 88888.00 2003-03-19 18:50:39.358 078 15670.40 516.22 56932.52 88888.00 2003-03-19 18:50:40.358 078 15670.01 515.97 56932.16 88888.00 2003-03-19 18:50:41.358 078 15669.75 515.36 56932.77 88888.00 2003-03-19 18:50:42.358 078 15669.75 515.85 56931.91 88888.00 2003-03-19 18:50:43.358 078 15669.75 516.22 56932.16 88888.00 2003-03-19 18:50:44.358 078 15669.75 515.60 56932.28 88888.00 2003-03-19 18:50:45.358 078 15668.45 515.85 56931.91 88888.00 2003-03-19 18:50:46.358 078 15668.19 516.22 56932.77 88888.00 2003-03-19 18:50:47.358 078 15668.19 516.22 56933.13 88888.00 2003-03-19 18:50:48.358 078 15667.67 516.35 56932.16 88888.00 2003-03-19 18:50:49.358 078 15667.41 516.84 56931.54 88888.00 2003-03-19 18:50:50.358 078 15666.37 516.72 56931.91 88888.00 2003-03-19 18:50:51.358 078 15667.15 517.34 56932.40 88888.00 2003-03-19 18:50:52.358 078 15667.54 517.34 56932.16 88888.00 2003-03-19 18:50:53.358 078 15666.37 517.71 56932.40 88888.00 2003-03-19 18:50:54.358 078 15666.63 517.21 56932.04 88888.00 2003-03-19 18:50:55.358 078 15666.11 517.34 56932.40 88888.00 2003-03-19 18:50:56.358 078 15665.08 517.34 56931.91 88888.00 2003-03-19 18:50:57.358 078 15665.72 516.97 56931.67 88888.00 2003-03-19 18:50:58.358 078 15665.98 517.09 56931.91 88888.00 2003-03-19 18:50:59.358 078 15664.82 517.71 56931.91 88888.00 2003-03-19 18:51:00.358 078 15664.95 517.83 56932.04 88888.00 2003-03-19 18:51:01.358 078 15664.43 518.20 56931.67 88888.00 2003-03-19 18:51:02.358 078 15664.17 517.71 56931.05 88888.00 2003-03-19 18:51:03.358 078 15664.69 517.71 56932.04 88888.00 2003-03-19 18:51:04.358 078 15664.82 517.83 56931.67 88888.00 2003-03-19 18:51:05.358 078 15665.08 517.83 56931.05 88888.00 2003-03-19 18:51:06.358 078 15665.33 518.33 56931.42 88888.00 2003-03-19 18:51:07.358 078 15664.82 518.33 56931.54 88888.00 2003-03-19 18:51:08.358 078 15664.69 517.34 56931.42 88888.00 2003-03-19 18:51:09.358 078 15665.21 517.46 56931.05 88888.00 2003-03-19 18:51:10.358 078 15665.08 518.08 56930.32 88888.00 2003-03-19 18:51:11.358 078 15665.59 517.96 56931.18 88888.00 2003-03-19 18:51:12.358 078 15664.95 518.33 56930.93 88888.00 2003-03-19 18:51:13.358 078 15665.33 518.45 56930.45 88888.00 2003-03-19 18:51:14.358 078 15665.46 517.59 56931.54 88888.00 2003-03-19 18:51:15.358 078 15665.72 517.71 56930.93 88888.00 2003-03-19 18:51:16.358 078 15665.59 518.08 56930.32 88888.00 2003-03-19 18:51:17.358 078 15665.59 517.96 56930.69 88888.00 2003-03-19 18:51:18.358 078 15665.98 517.96 56930.81 88888.00 2003-03-19 18:51:19.358 078 15666.76 517.71 56930.81 88888.00 2003-03-19 18:51:20.358 078 15666.50 518.58 56931.18 88888.00 2003-03-19 18:51:21.358 078 15666.11 517.46 56931.05 88888.00 2003-03-19 18:51:22.358 078 15666.63 517.96 56930.93 88888.00 2003-03-19 18:51:23.358 078 15667.15 518.20 56931.05 88888.00 2003-03-19 18:51:24.358 078 15666.50 518.33 56930.93 88888.00 2003-03-19 18:51:25.358 078 15666.89 518.08 56930.81 88888.00 2003-03-19 18:51:26.358 078 15666.76 518.20 56931.54 88888.00 2003-03-19 18:51:27.358 078 15666.11 518.70 56930.81 88888.00 2003-03-19 18:51:28.358 078 15666.63 518.33 56931.30 88888.00 2003-03-19 18:51:29.358 078 15666.11 517.71 56930.93 88888.00 2003-03-19 18:51:30.358 078 15666.24 518.33 56930.93 88888.00 2003-03-19 18:51:31.358 078 15666.76 518.33 56931.18 88888.00 2003-03-19 18:51:32.358 078 15666.37 518.08 56931.18 88888.00 2003-03-19 18:51:33.358 078 15667.15 517.71 56931.05 88888.00 2003-03-19 18:51:34.358 078 15666.24 518.33 56930.93 88888.00 2003-03-19 18:51:35.358 078 15666.76 518.08 56931.42 88888.00 2003-03-19 18:51:36.358 078 15665.85 517.83 56930.81 88888.00 2003-03-19 18:51:37.358 078 15666.11 518.33 56930.93 88888.00 2003-03-19 18:51:38.358 078 15666.24 517.46 56931.05 88888.00 2003-03-19 18:51:39.358 078 15666.76 517.59 56931.18 88888.00 2003-03-19 18:51:40.358 078 15666.50 517.34 56931.54 88888.00 2003-03-19 18:51:41.358 078 15666.11 517.83 56931.42 88888.00 2003-03-19 18:51:42.358 078 15667.02 517.46 56931.05 88888.00 2003-03-19 18:51:43.358 078 15667.28 516.97 56931.18 88888.00 2003-03-19 18:51:44.358 078 15667.02 517.34 56931.18 88888.00 2003-03-19 18:51:45.358 078 15667.28 517.21 56930.93 88888.00 2003-03-19 18:51:46.358 078 15666.37 516.72 56930.93 88888.00 2003-03-19 18:51:47.358 078 15667.15 517.59 56931.18 88888.00 2003-03-19 18:51:48.358 078 15666.76 517.71 56931.54 88888.00 2003-03-19 18:51:49.358 078 15666.50 517.34 56931.42 88888.00 2003-03-19 18:51:50.358 078 15666.89 516.84 56931.42 88888.00 2003-03-19 18:51:51.358 078 15667.28 516.97 56931.42 88888.00 2003-03-19 18:51:52.358 078 15666.89 516.84 56931.30 88888.00 2003-03-19 18:51:53.358 078 15666.89 517.21 56931.18 88888.00 2003-03-19 18:51:54.358 078 15666.76 515.97 56932.04 88888.00 2003-03-19 18:51:55.358 078 15666.76 516.72 56931.79 88888.00 2003-03-19 18:51:56.358 078 15667.80 516.72 56931.30 88888.00 2003-03-19 18:51:57.358 078 15667.02 517.09 56931.79 88888.00 2003-03-19 18:51:58.358 078 15667.02 516.59 56930.93 88888.00 2003-03-19 18:51:59.358 078 15666.76 516.72 56931.67 88888.00 2003-03-19 18:52:00.358 078 15666.37 517.83 56931.30 88888.00 2003-03-19 18:52:01.358 078 15666.89 517.96 56931.79 88888.00 2003-03-19 18:52:02.358 078 15666.76 517.83 56931.05 88888.00 2003-03-19 18:52:03.358 078 15666.76 518.20 56931.54 88888.00 2003-03-19 18:52:04.358 078 15666.50 519.07 56931.30 88888.00 2003-03-19 18:52:05.358 078 15666.24 517.96 56930.69 88888.00 2003-03-19 18:52:06.358 078 15666.63 518.08 56930.45 88888.00 2003-03-19 18:52:07.358 078 15666.89 519.20 56931.30 88888.00 2003-03-19 18:52:08.358 078 15667.02 518.95 56931.05 88888.00 2003-03-19 18:52:09.358 078 15666.76 519.44 56931.42 88888.00 2003-03-19 18:52:10.358 078 15666.63 519.20 56931.54 88888.00 2003-03-19 18:52:11.358 078 15667.15 519.32 56931.30 88888.00 2003-03-19 18:52:12.358 078 15666.63 519.69 56930.93 88888.00 2003-03-19 18:52:13.358 078 15666.76 519.57 56931.30 88888.00 2003-03-19 18:52:14.358 078 15667.67 520.19 56931.18 88888.00 2003-03-19 18:52:15.358 078 15666.76 520.56 56931.42 88888.00 2003-03-19 18:52:16.358 078 15667.93 521.05 56930.93 88888.00 2003-03-19 18:52:17.358 078 15667.41 521.30 56931.30 88888.00 2003-03-19 18:52:18.358 078 15667.54 521.55 56931.30 88888.00 2003-03-19 18:52:19.358 078 15667.02 521.30 56931.18 88888.00 2003-03-19 18:52:20.358 078 15667.67 521.18 56930.93 88888.00 2003-03-19 18:52:21.358 078 15667.93 521.92 56931.30 88888.00 2003-03-19 18:52:22.358 078 15667.54 522.04 56931.30 88888.00 2003-03-19 18:52:23.358 078 15667.80 522.04 56931.54 88888.00 2003-03-19 18:52:24.358 078 15668.06 521.42 56930.81 88888.00 2003-03-19 18:52:25.358 078 15668.45 522.79 56931.18 88888.00 2003-03-19 18:52:26.358 078 15668.45 522.29 56930.93 88888.00 2003-03-19 18:52:27.358 078 15668.71 523.41 56931.54 88888.00 2003-03-19 18:52:28.358 078 15669.10 522.79 56931.18 88888.00 2003-03-19 18:52:29.358 078 15668.97 522.91 56931.30 88888.00 2003-03-19 18:52:30.358 078 15668.84 522.66 56931.54 88888.00 2003-03-19 18:52:31.358 078 15668.97 522.79 56931.67 88888.00 2003-03-19 18:52:32.358 078 15669.36 523.03 56931.30 88888.00 2003-03-19 18:52:33.358 078 15669.36 523.90 56930.93 88888.00 2003-03-19 18:52:34.358 078 15670.27 522.79 56931.05 88888.00 2003-03-19 18:52:35.358 078 15670.01 523.28 56932.28 88888.00 2003-03-19 18:52:36.358 078 15670.01 523.41 56931.67 88888.00 2003-03-19 18:52:37.358 078 15670.40 524.15 56931.42 88888.00 2003-03-19 18:52:38.358 078 15670.14 523.28 56931.91 88888.00 2003-03-19 18:52:39.358 078 15669.88 523.90 56931.30 88888.00 2003-03-19 18:52:40.358 078 15670.14 523.28 56931.30 88888.00 2003-03-19 18:52:41.358 078 15669.88 524.27 56931.30 88888.00 2003-03-19 18:52:42.358 078 15670.27 524.27 56931.54 88888.00 2003-03-19 18:52:43.358 078 15670.40 523.78 56931.54 88888.00 2003-03-19 18:52:44.358 078 15670.66 523.90 56931.79 88888.00 2003-03-19 18:52:45.358 078 15670.66 524.03 56931.67 88888.00 2003-03-19 18:52:46.358 078 15670.53 523.78 56932.04 88888.00 2003-03-19 18:52:47.358 078 15670.27 523.78 56931.91 88888.00 2003-03-19 18:52:48.358 078 15670.92 523.78 56931.79 88888.00 2003-03-19 18:52:49.358 078 15671.31 523.53 56931.79 88888.00 2003-03-19 18:52:50.358 078 15670.27 523.53 56932.28 88888.00 2003-03-19 18:52:51.358 078 15669.75 523.53 56931.79 88888.00 2003-03-19 18:52:52.358 078 15670.53 523.16 56932.04 88888.00 2003-03-19 18:52:53.358 078 15669.75 524.15 56932.40 88888.00 2003-03-19 18:52:54.358 078 15670.79 522.66 56931.30 88888.00 2003-03-19 18:52:55.358 078 15670.27 524.03 56931.91 88888.00 2003-03-19 18:52:56.358 078 15669.75 523.78 56931.91 88888.00 2003-03-19 18:52:57.358 078 15670.27 523.41 56932.77 88888.00 2003-03-19 18:52:58.358 078 15669.88 523.41 56932.16 88888.00 2003-03-19 18:52:59.358 078 15669.75 522.66 56932.16 88888.00 2003-03-19 18:53:00.358 078 15669.88 523.16 56932.16 88888.00 2003-03-19 18:53:01.358 078 15670.01 523.16 56931.91 88888.00 2003-03-19 18:53:02.358 078 15670.01 524.15 56932.04 88888.00 2003-03-19 18:53:03.358 078 15669.88 523.53 56932.52 88888.00 2003-03-19 18:53:04.358 078 15670.01 523.53 56932.40 88888.00 2003-03-19 18:53:05.358 078 15669.88 523.41 56932.52 88888.00 2003-03-19 18:53:06.358 078 15670.14 523.90 56932.04 88888.00 2003-03-19 18:53:07.358 078 15670.01 523.28 56932.04 88888.00 2003-03-19 18:53:08.358 078 15669.75 523.78 56931.91 88888.00 2003-03-19 18:53:09.358 078 15669.88 523.53 56932.40 88888.00 2003-03-19 18:53:10.358 078 15669.23 523.65 56932.28 88888.00 2003-03-19 18:53:11.358 078 15669.88 523.28 56932.28 88888.00 2003-03-19 18:53:12.358 078 15669.49 523.16 56932.04 88888.00 2003-03-19 18:53:13.358 078 15669.36 523.16 56932.04 88888.00 2003-03-19 18:53:14.358 078 15668.97 523.65 56931.54 88888.00 2003-03-19 18:53:15.358 078 15669.10 523.65 56932.04 88888.00 2003-03-19 18:53:16.358 078 15668.58 523.78 56931.91 88888.00 2003-03-19 18:53:17.358 078 15669.23 524.40 56931.79 88888.00 2003-03-19 18:53:18.358 078 15669.10 524.40 56931.79 88888.00 2003-03-19 18:53:19.358 078 15669.49 524.40 56931.79 88888.00 2003-03-19 18:53:20.358 078 15668.97 524.27 56931.91 88888.00 2003-03-19 18:53:21.358 078 15668.84 524.77 56931.30 88888.00 2003-03-19 18:53:22.358 078 15669.49 524.27 56932.04 88888.00 2003-03-19 18:53:23.358 078 15669.88 524.40 56931.42 88888.00 2003-03-19 18:53:24.358 078 15669.10 524.27 56931.42 88888.00 2003-03-19 18:53:25.358 078 15669.23 525.02 56931.79 88888.00 2003-03-19 18:53:26.358 078 15669.10 524.27 56931.67 88888.00 2003-03-19 18:53:27.358 078 15669.23 524.40 56931.42 88888.00 2003-03-19 18:53:28.358 078 15668.97 524.03 56931.54 88888.00 2003-03-19 18:53:29.358 078 15668.58 524.27 56931.79 88888.00 2003-03-19 18:53:30.358 078 15669.23 524.27 56931.54 88888.00 2003-03-19 18:53:31.358 078 15668.97 523.90 56932.16 88888.00 2003-03-19 18:53:32.358 078 15669.75 524.40 56931.42 88888.00 2003-03-19 18:53:33.358 078 15670.27 524.40 56931.30 88888.00 2003-03-19 18:53:34.358 078 15669.36 524.77 56931.54 88888.00 2003-03-19 18:53:35.358 078 15669.49 524.27 56931.54 88888.00 2003-03-19 18:53:36.358 078 15669.36 524.40 56931.79 88888.00 2003-03-19 18:53:37.358 078 15669.62 524.15 56931.54 88888.00 2003-03-19 18:53:38.358 078 15669.36 524.15 56931.18 88888.00 2003-03-19 18:53:39.358 078 15669.23 524.03 56931.42 88888.00 2003-03-19 18:53:40.358 078 15669.75 524.03 56932.04 88888.00 2003-03-19 18:53:41.358 078 15670.66 523.65 56931.79 88888.00 2003-03-19 18:53:42.358 078 15669.49 523.90 56931.67 88888.00 2003-03-19 18:53:43.358 078 15670.27 523.78 56931.91 88888.00 2003-03-19 18:53:44.358 078 15670.14 523.90 56931.79 88888.00 2003-03-19 18:53:45.358 078 15670.40 524.15 56931.79 88888.00 2003-03-19 18:53:46.358 078 15670.53 523.16 56931.42 88888.00 2003-03-19 18:53:47.358 078 15669.75 523.78 56931.67 88888.00 2003-03-19 18:53:48.358 078 15670.27 523.78 56932.16 88888.00 2003-03-19 18:53:49.358 078 15669.75 523.53 56931.54 88888.00 2003-03-19 18:53:50.358 078 15669.49 523.90 56931.54 88888.00 2003-03-19 18:53:51.358 078 15669.88 523.16 56931.79 88888.00 2003-03-19 18:53:52.358 078 15669.10 523.41 56931.67 88888.00 2003-03-19 18:53:53.358 078 15670.14 523.16 56931.05 88888.00 2003-03-19 18:53:54.358 078 15669.10 523.16 56931.42 88888.00 2003-03-19 18:53:55.358 078 15669.75 523.41 56930.93 88888.00 2003-03-19 18:53:56.358 078 15670.14 523.65 56931.42 88888.00 2003-03-19 18:53:57.358 078 15669.75 523.53 56931.54 88888.00 2003-03-19 18:53:58.358 078 15669.49 523.53 56931.54 88888.00 2003-03-19 18:53:59.358 078 15669.23 523.41 56931.54 88888.00 2003-03-19 18:54:00.358 078 15669.62 523.16 56931.30 88888.00 2003-03-19 18:54:01.358 078 15669.75 523.28 56931.30 88888.00 2003-03-19 18:54:02.358 078 15668.84 523.78 56932.04 88888.00 2003-03-19 18:54:03.358 078 15668.71 523.28 56931.18 88888.00 2003-03-19 18:54:04.358 078 15669.10 523.53 56931.79 88888.00 2003-03-19 18:54:05.358 078 15668.71 523.78 56931.79 88888.00 2003-03-19 18:54:06.358 078 15668.84 523.28 56931.67 88888.00 2003-03-19 18:54:07.358 078 15668.58 524.03 56931.18 88888.00 2003-03-19 18:54:08.358 078 15669.36 523.65 56931.18 88888.00 2003-03-19 18:54:09.358 078 15669.36 523.65 56931.67 88888.00 2003-03-19 18:54:10.358 078 15668.71 524.15 56930.81 88888.00 2003-03-19 18:54:11.358 078 15668.58 524.03 56932.04 88888.00 2003-03-19 18:54:12.358 078 15668.32 524.52 56931.42 88888.00 2003-03-19 18:54:13.358 078 15668.45 524.03 56931.79 88888.00 2003-03-19 18:54:14.358 078 15668.45 524.27 56931.54 88888.00 2003-03-19 18:54:15.358 078 15668.45 524.27 56930.93 88888.00 2003-03-19 18:54:16.358 078 15668.45 524.77 56931.54 88888.00 2003-03-19 18:54:17.358 078 15668.84 524.89 56931.42 88888.00 2003-03-19 18:54:18.358 078 15668.58 524.77 56932.28 88888.00 2003-03-19 18:54:19.358 078 15668.06 524.52 56931.91 88888.00 2003-03-19 18:54:20.358 078 15668.71 525.02 56931.91 88888.00 2003-03-19 18:54:21.358 078 15668.84 525.51 56931.79 88888.00 2003-03-19 18:54:22.358 078 15668.84 524.77 56931.42 88888.00 2003-03-19 18:54:23.358 078 15668.97 525.14 56931.54 88888.00 2003-03-19 18:54:24.358 078 15668.06 525.64 56931.30 88888.00 2003-03-19 18:54:25.358 078 15668.84 525.51 56931.54 88888.00 2003-03-19 18:54:26.358 078 15668.71 525.64 56931.79 88888.00 2003-03-19 18:54:27.358 078 15669.10 525.51 56931.05 88888.00 2003-03-19 18:54:28.358 078 15669.62 526.01 56931.79 88888.00 2003-03-19 18:54:29.358 078 15669.23 525.64 56931.79 88888.00 2003-03-19 18:54:30.358 078 15668.84 525.76 56931.30 88888.00 2003-03-19 18:54:31.358 078 15669.75 526.01 56931.54 88888.00 2003-03-19 18:54:32.358 078 15669.23 526.38 56931.18 88888.00 2003-03-19 18:54:33.358 078 15669.62 526.13 56931.91 88888.00 2003-03-19 18:54:34.358 078 15668.58 526.38 56931.18 88888.00 2003-03-19 18:54:35.358 078 15669.49 526.38 56931.91 88888.00 2003-03-19 18:54:36.358 078 15669.10 526.13 56931.05 88888.00 2003-03-19 18:54:37.358 078 15670.01 525.64 56932.04 88888.00 2003-03-19 18:54:38.358 078 15669.75 525.76 56931.30 88888.00 2003-03-19 18:54:39.358 078 15669.49 525.14 56930.93 88888.00 2003-03-19 18:54:40.358 078 15670.01 525.64 56931.67 88888.00 2003-03-19 18:54:41.358 078 15669.88 525.26 56931.79 88888.00 2003-03-19 18:54:42.358 078 15670.66 525.51 56931.18 88888.00 2003-03-19 18:54:43.358 078 15669.49 524.52 56931.18 88888.00 2003-03-19 18:54:44.358 078 15669.88 525.02 56931.30 88888.00 2003-03-19 18:54:45.358 078 15669.23 525.02 56931.30 88888.00 2003-03-19 18:54:46.358 078 15670.27 525.39 56931.79 88888.00 2003-03-19 18:54:47.358 078 15670.27 525.02 56931.79 88888.00 2003-03-19 18:54:48.358 078 15670.14 525.51 56931.42 88888.00 2003-03-19 18:54:49.358 078 15669.75 525.14 56931.54 88888.00 2003-03-19 18:54:50.358 078 15669.62 526.01 56931.79 88888.00 2003-03-19 18:54:51.358 078 15669.75 525.64 56931.42 88888.00 2003-03-19 18:54:52.358 078 15669.36 525.26 56931.67 88888.00 2003-03-19 18:54:53.358 078 15669.75 526.25 56931.91 88888.00 2003-03-19 18:54:54.358 078 15668.71 526.01 56931.18 88888.00 2003-03-19 18:54:55.358 078 15668.97 526.38 56931.54 88888.00 2003-03-19 18:54:56.358 078 15669.49 526.63 56931.42 88888.00 2003-03-19 18:54:57.358 078 15668.71 526.13 56931.05 88888.00 2003-03-19 18:54:58.358 078 15668.19 526.25 56931.30 88888.00 2003-03-19 18:54:59.358 078 15668.45 526.75 56931.18 88888.00 2003-03-19 18:55:00.358 078 15669.10 527.00 56931.54 88888.00 2003-03-19 18:55:01.358 078 15668.58 527.00 56931.30 88888.00 2003-03-19 18:55:02.358 078 15668.97 527.00 56931.42 88888.00 2003-03-19 18:55:03.358 078 15668.32 527.49 56931.30 88888.00 2003-03-19 18:55:04.358 078 15668.32 527.62 56931.05 88888.00 2003-03-19 18:55:05.358 078 15668.06 527.00 56931.18 88888.00 2003-03-19 18:55:06.358 078 15668.19 527.00 56930.69 88888.00 2003-03-19 18:55:07.358 078 15668.06 527.86 56930.93 88888.00 2003-03-19 18:55:08.358 078 15668.32 527.99 56931.30 88888.00 2003-03-19 18:55:09.358 078 15669.10 527.74 56931.91 88888.00 2003-03-19 18:55:10.358 078 15668.58 527.49 56931.18 88888.00 2003-03-19 18:55:11.358 078 15669.10 527.37 56931.54 88888.00 2003-03-19 18:55:12.358 078 15669.49 527.25 56931.79 88888.00 2003-03-19 18:55:13.358 078 15668.71 527.25 56931.05 88888.00 2003-03-19 18:55:14.358 078 15670.01 527.49 56930.93 88888.00 2003-03-19 18:55:15.358 078 15670.40 527.00 56930.69 88888.00 2003-03-19 18:55:16.358 078 15669.49 527.25 56931.42 88888.00 2003-03-19 18:55:17.358 078 15669.88 527.37 56931.79 88888.00 2003-03-19 18:55:18.358 078 15671.18 527.00 56930.93 88888.00 2003-03-19 18:55:19.358 078 15671.44 526.50 56931.91 88888.00 2003-03-19 18:55:20.358 078 15671.44 526.25 56931.18 88888.00 2003-03-19 18:55:21.358 078 15671.83 526.01 56930.93 88888.00 2003-03-19 18:55:22.358 078 15671.96 526.13 56931.42 88888.00 2003-03-19 18:55:23.358 078 15671.96 526.50 56932.04 88888.00 2003-03-19 18:55:24.358 078 15672.35 525.88 56931.54 88888.00 2003-03-19 18:55:25.358 078 15673.26 526.01 56931.67 88888.00 2003-03-19 18:55:26.358 078 15673.13 525.39 56931.67 88888.00 2003-03-19 18:55:27.358 078 15674.04 525.64 56931.79 88888.00 2003-03-19 18:55:28.358 078 15673.52 525.39 56931.91 88888.00 2003-03-19 18:55:29.358 078 15674.30 526.01 56932.40 88888.00 2003-03-19 18:55:30.358 078 15674.95 525.51 56932.28 88888.00 2003-03-19 18:55:31.358 078 15674.56 525.39 56932.28 88888.00 2003-03-19 18:55:32.358 078 15675.08 525.14 56931.79 88888.00 2003-03-19 18:55:33.358 078 15675.60 525.39 56932.64 88888.00 2003-03-19 18:55:34.358 078 15674.43 525.88 56932.16 88888.00 2003-03-19 18:55:35.358 078 15675.21 525.39 56932.40 88888.00 2003-03-19 18:55:36.358 078 15675.21 525.76 56932.16 88888.00 2003-03-19 18:55:37.358 078 15674.95 525.51 56932.16 88888.00 2003-03-19 18:55:38.358 078 15674.82 525.64 56932.28 88888.00 2003-03-19 18:55:39.358 078 15675.60 526.38 56932.16 88888.00 2003-03-19 18:55:40.358 078 15675.47 525.76 56932.40 88888.00 2003-03-19 18:55:41.358 078 15675.73 526.13 56932.52 88888.00 2003-03-19 18:55:42.358 078 15675.60 526.38 56932.52 88888.00 2003-03-19 18:55:43.358 078 15676.25 525.88 56932.64 88888.00 2003-03-19 18:55:44.358 078 15676.51 526.25 56933.01 88888.00 2003-03-19 18:55:45.358 078 15676.25 525.88 56933.50 88888.00 2003-03-19 18:55:46.358 078 15675.99 526.01 56932.64 88888.00 2003-03-19 18:55:47.358 078 15675.60 526.38 56933.13 88888.00 2003-03-19 18:55:48.358 078 15675.99 526.38 56933.26 88888.00 2003-03-19 18:55:49.358 078 15675.73 525.88 56933.26 88888.00 2003-03-19 18:55:50.358 078 15675.86 526.75 56933.13 88888.00 2003-03-19 18:55:51.358 078 15675.99 526.38 56933.38 88888.00 2003-03-19 18:55:52.358 078 15675.99 526.87 56933.13 88888.00 2003-03-19 18:55:53.358 078 15675.86 527.74 56933.50 88888.00 2003-03-19 18:55:54.358 078 15676.90 527.00 56933.99 88888.00 2003-03-19 18:55:55.358 078 15676.25 527.12 56933.13 88888.00 2003-03-19 18:55:56.358 078 15676.12 527.12 56933.87 88888.00 2003-03-19 18:55:57.358 078 15676.64 527.12 56933.50 88888.00 2003-03-19 18:55:58.358 078 15676.51 526.87 56933.62 88888.00 2003-03-19 18:55:59.358 078 15676.12 527.25 56933.75 88888.00 2003-03-19 18:56:00.358 078 15676.12 526.63 56933.62 88888.00 2003-03-19 18:56:01.358 078 15676.51 527.25 56934.23 88888.00 2003-03-19 18:56:02.358 078 15676.12 526.87 56934.36 88888.00 2003-03-19 18:56:03.358 078 15676.38 526.75 56933.99 88888.00 2003-03-19 18:56:04.358 078 15676.51 526.63 56933.50 88888.00 2003-03-19 18:56:05.358 078 15676.77 526.87 56933.26 88888.00 2003-03-19 18:56:06.358 078 15677.03 527.12 56933.87 88888.00 2003-03-19 18:56:07.358 078 15676.25 526.63 56934.11 88888.00 2003-03-19 18:56:08.358 078 15677.29 526.25 56934.11 88888.00 2003-03-19 18:56:09.358 078 15676.77 526.25 56934.23 88888.00 2003-03-19 18:56:10.358 078 15677.03 526.01 56933.26 88888.00 2003-03-19 18:56:11.358 078 15676.77 525.88 56933.87 88888.00 2003-03-19 18:56:12.358 078 15677.03 525.64 56933.99 88888.00 2003-03-19 18:56:13.358 078 15677.16 525.64 56934.23 88888.00 2003-03-19 18:56:14.358 078 15676.77 525.26 56933.62 88888.00 2003-03-19 18:56:15.358 078 15677.16 525.39 56934.60 88888.00 2003-03-19 18:56:16.358 078 15677.42 525.64 56934.23 88888.00 2003-03-19 18:56:17.358 078 15677.55 525.88 56933.62 88888.00 2003-03-19 18:56:18.358 078 15677.03 525.14 56933.99 88888.00 2003-03-19 18:56:19.358 078 15677.29 525.02 56933.99 88888.00 2003-03-19 18:56:20.358 078 15677.55 525.51 56934.85 88888.00 2003-03-19 18:56:21.358 078 15677.94 525.26 56934.23 88888.00 2003-03-19 18:56:22.358 078 15677.68 524.89 56934.36 88888.00 2003-03-19 18:56:23.358 078 15677.16 524.64 56934.97 88888.00 2003-03-19 18:56:24.358 078 15677.42 525.14 56933.99 88888.00 2003-03-19 18:56:25.358 078 15677.68 525.14 56934.11 88888.00 2003-03-19 18:56:26.358 078 15677.42 525.26 56933.99 88888.00 2003-03-19 18:56:27.358 078 15678.20 525.02 56934.48 88888.00 2003-03-19 18:56:28.358 078 15677.29 524.64 56934.23 88888.00 2003-03-19 18:56:29.358 078 15678.20 524.15 56934.11 88888.00 2003-03-19 18:56:30.358 078 15677.81 524.27 56934.36 88888.00 2003-03-19 18:56:31.358 078 15677.68 524.15 56933.87 88888.00 2003-03-19 18:56:32.358 078 15677.42 524.27 56934.36 88888.00 2003-03-19 18:56:33.358 078 15678.20 524.15 56934.85 88888.00 2003-03-19 18:56:34.358 078 15677.16 523.53 56934.48 88888.00 2003-03-19 18:56:35.358 078 15678.07 524.27 56934.11 88888.00 2003-03-19 18:56:36.358 078 15677.55 523.41 56934.36 88888.00 2003-03-19 18:56:37.358 078 15677.55 522.29 56934.60 88888.00 2003-03-19 18:56:38.358 078 15677.81 523.16 56934.48 88888.00 2003-03-19 18:56:39.358 078 15677.16 522.79 56934.48 88888.00 2003-03-19 18:56:40.358 078 15677.81 522.91 56934.48 88888.00 2003-03-19 18:56:41.358 078 15677.55 522.79 56934.11 88888.00 2003-03-19 18:56:42.358 078 15678.20 522.91 56934.72 88888.00 2003-03-19 18:56:43.358 078 15677.68 523.41 56934.85 88888.00 2003-03-19 18:56:44.358 078 15677.94 522.42 56934.60 88888.00 2003-03-19 18:56:45.358 078 15678.33 522.29 56934.85 88888.00 2003-03-19 18:56:46.358 078 15678.07 522.79 56934.85 88888.00 2003-03-19 18:56:47.358 078 15677.55 522.29 56934.97 88888.00 2003-03-19 18:56:48.358 078 15677.94 521.80 56934.72 88888.00 2003-03-19 18:56:49.358 078 15678.20 521.92 56934.48 88888.00 2003-03-19 18:56:50.358 078 15678.33 522.04 56934.72 88888.00 2003-03-19 18:56:51.358 078 15678.46 521.42 56934.11 88888.00 2003-03-19 18:56:52.358 078 15678.46 521.67 56934.60 88888.00 2003-03-19 18:56:53.358 078 15677.16 522.29 56934.72 88888.00 2003-03-19 18:56:54.358 078 15677.42 521.18 56935.21 88888.00 2003-03-19 18:56:55.358 078 15677.55 521.55 56934.85 88888.00 2003-03-19 18:56:56.358 078 15677.68 521.92 56934.97 88888.00 2003-03-19 18:56:57.358 078 15677.55 521.80 56934.23 88888.00 2003-03-19 18:56:58.358 078 15677.29 521.55 56935.21 88888.00 2003-03-19 18:56:59.358 078 15677.29 520.93 56934.85 88888.00 2003-03-19 18:57:00.358 078 15677.29 521.30 56934.72 88888.00 2003-03-19 18:57:01.358 078 15677.29 521.55 56934.48 88888.00 2003-03-19 18:57:02.358 078 15677.94 522.54 56934.72 88888.00 2003-03-19 18:57:03.358 078 15677.55 522.04 56934.85 88888.00 2003-03-19 18:57:04.358 078 15677.29 521.92 56934.85 88888.00 2003-03-19 18:57:05.358 078 15677.29 522.42 56934.48 88888.00 2003-03-19 18:57:06.358 078 15677.16 522.54 56934.85 88888.00 2003-03-19 18:57:07.358 078 15676.90 522.04 56934.48 88888.00 2003-03-19 18:57:08.358 078 15676.90 522.04 56934.72 88888.00 2003-03-19 18:57:09.358 078 15677.16 522.29 56934.85 88888.00 2003-03-19 18:57:10.358 078 15676.77 521.55 56934.60 88888.00 2003-03-19 18:57:11.358 078 15676.90 521.80 56934.60 88888.00 2003-03-19 18:57:12.358 078 15676.64 522.17 56934.36 88888.00 2003-03-19 18:57:13.358 078 15676.77 521.55 56934.60 88888.00 2003-03-19 18:57:14.358 078 15676.25 522.17 56934.72 88888.00 2003-03-19 18:57:15.358 078 15676.38 522.17 56934.85 88888.00 2003-03-19 18:57:16.358 078 15676.51 522.29 56934.72 88888.00 2003-03-19 18:57:17.358 078 15676.38 521.80 56934.11 88888.00 2003-03-19 18:57:18.358 078 15675.60 522.29 56934.23 88888.00 2003-03-19 18:57:19.358 078 15676.38 521.80 56933.87 88888.00 2003-03-19 18:57:20.358 078 15675.99 522.17 56934.36 88888.00 2003-03-19 18:57:21.358 078 15677.03 522.17 56935.58 88888.00 2003-03-19 18:57:22.358 078 15676.77 521.80 56933.26 88888.00 2003-03-19 18:57:23.358 078 15677.29 522.04 56935.21 88888.00 2003-03-19 18:57:24.358 078 15675.99 522.17 56934.11 88888.00 2003-03-19 18:57:25.358 078 15676.12 521.30 56934.23 88888.00 2003-03-19 18:57:26.358 078 15677.03 521.05 56934.97 88888.00 2003-03-19 18:57:27.358 078 15677.55 521.30 56934.23 88888.00 2003-03-19 18:57:28.358 078 15677.29 521.55 56934.23 88888.00 2003-03-19 18:57:29.358 078 15677.16 521.18 56933.99 88888.00 2003-03-19 18:57:30.358 078 15677.16 520.43 56934.85 88888.00 2003-03-19 18:57:31.358 078 15677.81 520.81 56934.11 88888.00 2003-03-19 18:57:32.358 078 15677.16 520.43 56934.48 88888.00 2003-03-19 18:57:33.358 078 15676.90 520.19 56934.48 88888.00 2003-03-19 18:57:34.358 078 15676.64 520.43 56934.85 88888.00 2003-03-19 18:57:35.358 078 15677.16 519.81 56934.23 88888.00 2003-03-19 18:57:36.358 078 15677.03 520.06 56934.48 88888.00 2003-03-19 18:57:37.358 078 15676.25 519.81 56934.97 88888.00 2003-03-19 18:57:38.358 078 15677.03 519.81 56934.36 88888.00 2003-03-19 18:57:39.358 078 15677.03 519.57 56934.11 88888.00 2003-03-19 18:57:40.358 078 15677.03 519.94 56934.11 88888.00 2003-03-19 18:57:41.358 078 15676.77 519.94 56933.99 88888.00 2003-03-19 18:57:42.358 078 15676.51 518.70 56934.11 88888.00 2003-03-19 18:57:43.358 078 15676.90 519.44 56934.97 88888.00 2003-03-19 18:57:44.358 078 15676.38 518.70 56934.72 88888.00 2003-03-19 18:57:45.358 078 15676.77 519.32 56934.60 88888.00 2003-03-19 18:57:46.358 078 15676.64 518.82 56934.36 88888.00 2003-03-19 18:57:47.358 078 15676.25 519.20 56934.85 88888.00 2003-03-19 18:57:48.358 078 15675.86 518.95 56934.36 88888.00 2003-03-19 18:57:49.358 078 15675.86 518.45 56934.36 88888.00 2003-03-19 18:57:50.358 078 15675.86 518.33 56934.11 88888.00 2003-03-19 18:57:51.358 078 15675.99 518.20 56934.11 88888.00 2003-03-19 18:57:52.358 078 15675.21 518.45 56934.48 88888.00 2003-03-19 18:57:53.358 078 15674.95 518.20 56934.72 88888.00 2003-03-19 18:57:54.358 078 15674.95 517.83 56934.36 88888.00 2003-03-19 18:57:55.358 078 15674.69 517.83 56933.87 88888.00 2003-03-19 18:57:56.358 078 15674.95 517.59 56934.48 88888.00 2003-03-19 18:57:57.358 078 15673.78 518.20 56934.11 88888.00 2003-03-19 18:57:58.358 078 15674.17 517.83 56934.36 88888.00 2003-03-19 18:57:59.358 078 15673.65 518.08 56933.75 88888.00 2003-03-19 18:58:00.358 078 15673.65 518.58 56934.72 88888.00 2003-03-19 18:58:01.358 078 15673.78 517.46 56933.99 88888.00 2003-03-19 18:58:02.358 078 15673.65 517.71 56933.62 88888.00 2003-03-19 18:58:03.358 078 15673.78 518.70 56934.60 88888.00 2003-03-19 18:58:04.358 078 15672.35 519.07 56934.48 88888.00 2003-03-19 18:58:05.358 078 15672.09 518.58 56933.50 88888.00 2003-03-19 18:58:06.358 078 15673.00 519.20 56934.11 88888.00 2003-03-19 18:58:07.358 078 15671.96 519.07 56933.50 88888.00 2003-03-19 18:58:08.358 078 15672.09 519.94 56934.23 88888.00 2003-03-19 18:58:09.358 078 15672.09 519.32 56933.62 88888.00 2003-03-19 18:58:10.358 078 15672.35 519.94 56933.38 88888.00 2003-03-19 18:58:11.358 078 15672.61 519.94 56933.50 88888.00 2003-03-19 18:58:12.358 078 15672.35 520.06 56933.26 88888.00 2003-03-19 18:58:13.358 078 15671.57 520.93 56933.50 88888.00 2003-03-19 18:58:14.358 078 15672.35 520.56 56933.38 88888.00 2003-03-19 18:58:15.358 078 15672.74 520.19 56933.50 88888.00 2003-03-19 18:58:16.358 078 15671.57 519.81 56933.87 88888.00 2003-03-19 18:58:17.358 078 15671.83 520.43 56933.13 88888.00 2003-03-19 18:58:18.358 078 15672.22 520.43 56933.13 88888.00 2003-03-19 18:58:19.358 078 15672.35 519.57 56932.89 88888.00 2003-03-19 18:58:20.358 078 15672.35 520.31 56933.50 88888.00 2003-03-19 18:58:21.358 078 15673.00 519.69 56932.40 88888.00 2003-03-19 18:58:22.358 078 15672.87 519.69 56933.13 88888.00 2003-03-19 18:58:23.358 078 15673.39 519.94 56933.26 88888.00 2003-03-19 18:58:24.358 078 15673.52 519.94 56932.64 88888.00 2003-03-19 18:58:25.358 078 15672.61 519.94 56933.01 88888.00 2003-03-19 18:58:26.358 078 15673.13 520.31 56933.26 88888.00 2003-03-19 18:58:27.358 078 15673.78 520.19 56932.77 88888.00 2003-03-19 18:58:28.358 078 15672.61 519.69 56932.89 88888.00 2003-03-19 18:58:29.358 078 15673.13 519.57 56933.13 88888.00 2003-03-19 18:58:30.358 078 15673.13 520.31 56933.13 88888.00 2003-03-19 18:58:31.358 078 15674.04 519.94 56932.52 88888.00 2003-03-19 18:58:32.358 078 15672.87 520.06 56932.89 88888.00 2003-03-19 18:58:33.358 078 15673.26 519.69 56933.01 88888.00 2003-03-19 18:58:34.358 078 15673.00 520.31 56932.77 88888.00 2003-03-19 18:58:35.358 078 15672.87 520.43 56933.26 88888.00 2003-03-19 18:58:36.358 078 15672.74 519.57 56932.64 88888.00 2003-03-19 18:58:37.358 078 15671.96 519.81 56932.40 88888.00 2003-03-19 18:58:38.358 078 15672.09 519.44 56932.64 88888.00 2003-03-19 18:58:39.358 078 15672.35 519.94 56932.52 88888.00 2003-03-19 18:58:40.358 078 15671.57 519.94 56932.52 88888.00 2003-03-19 18:58:41.358 078 15671.31 519.81 56932.52 88888.00 2003-03-19 18:58:42.358 078 15671.31 519.81 56932.40 88888.00 2003-03-19 18:58:43.358 078 15671.05 519.81 56932.77 88888.00 2003-03-19 18:58:44.358 078 15670.27 519.94 56932.77 88888.00 2003-03-19 18:58:45.358 078 15669.75 519.81 56933.01 88888.00 2003-03-19 18:58:46.358 078 15670.53 519.81 56932.89 88888.00 2003-03-19 18:58:47.358 078 15670.01 519.57 56932.77 88888.00 2003-03-19 18:58:48.358 078 15669.75 519.94 56932.77 88888.00 2003-03-19 18:58:49.358 078 15668.58 519.57 56933.50 88888.00 2003-03-19 18:58:50.358 078 15668.45 519.32 56932.40 88888.00 2003-03-19 18:58:51.358 078 15668.71 519.44 56932.40 88888.00 2003-03-19 18:58:52.358 078 15667.67 519.20 56932.64 88888.00 2003-03-19 18:58:53.358 078 15668.32 518.70 56933.01 88888.00 2003-03-19 18:58:54.358 078 15667.80 518.82 56932.77 88888.00 2003-03-19 18:58:55.358 078 15667.02 518.95 56931.79 88888.00 2003-03-19 18:58:56.358 078 15666.24 518.70 56932.16 88888.00 2003-03-19 18:58:57.358 078 15667.02 518.82 56932.40 88888.00 2003-03-19 18:58:58.358 078 15666.37 518.58 56931.91 88888.00 2003-03-19 18:58:59.358 078 15667.15 518.70 56932.52 88888.00 2003-03-19 18:59:00.358 078 15666.37 519.20 56932.16 88888.00 2003-03-19 18:59:01.358 078 15667.15 518.58 56931.67 88888.00 2003-03-19 18:59:02.358 078 15666.50 518.45 56931.18 88888.00 2003-03-19 18:59:03.358 078 15666.24 518.33 56932.64 88888.00 2003-03-19 18:59:04.358 078 15665.33 518.45 56931.67 88888.00 2003-03-19 18:59:05.358 078 15665.98 518.82 56931.67 88888.00 2003-03-19 18:59:06.358 078 15665.98 517.83 56930.81 88888.00 2003-03-19 18:59:07.358 078 15665.33 519.20 56931.05 88888.00 2003-03-19 18:59:08.358 078 15666.11 518.95 56931.30 88888.00 2003-03-19 18:59:09.358 078 15665.72 518.70 56931.18 88888.00 2003-03-19 18:59:10.358 078 15665.59 518.45 56930.93 88888.00 2003-03-19 18:59:11.358 078 15665.59 518.70 56930.20 88888.00 2003-03-19 18:59:12.358 078 15665.46 518.20 56930.45 88888.00 2003-03-19 18:59:13.358 078 15665.33 518.58 56931.05 88888.00 2003-03-19 18:59:14.358 078 15665.59 519.57 56930.81 88888.00 2003-03-19 18:59:15.358 078 15664.95 518.95 56931.05 88888.00 2003-03-19 18:59:16.358 078 15664.43 518.58 56930.69 88888.00 2003-03-19 18:59:17.358 078 15663.78 518.20 56930.93 88888.00 2003-03-19 18:59:18.358 078 15664.43 518.95 56930.45 88888.00 2003-03-19 18:59:19.358 078 15664.30 518.70 56931.05 88888.00 2003-03-19 18:59:20.358 078 15664.17 518.08 56929.59 88888.00 2003-03-19 18:59:21.358 078 15664.56 519.07 56930.93 88888.00 2003-03-19 18:59:22.358 078 15664.17 518.33 56930.45 88888.00 2003-03-19 18:59:23.358 078 15664.30 518.33 56929.96 88888.00 2003-03-19 18:59:24.358 078 15664.04 517.46 56930.57 88888.00 2003-03-19 18:59:25.358 078 15664.43 517.83 56930.81 88888.00 2003-03-19 18:59:26.358 078 15663.65 517.21 56929.83 88888.00 2003-03-19 18:59:27.358 078 15664.04 517.34 56929.83 88888.00 2003-03-19 18:59:28.358 078 15662.87 516.72 56929.96 88888.00 2003-03-19 18:59:29.358 078 15663.26 516.97 56930.81 88888.00 2003-03-19 18:59:30.358 078 15662.87 516.35 56930.32 88888.00 2003-03-19 18:59:31.358 078 15663.26 516.35 56929.59 88888.00 2003-03-19 18:59:32.358 078 15662.74 517.21 56930.57 88888.00 2003-03-19 18:59:33.358 078 15662.48 516.35 56929.96 88888.00 2003-03-19 18:59:34.358 078 15661.96 516.97 56929.96 88888.00 2003-03-19 18:59:35.358 078 15662.74 517.21 56930.08 88888.00 2003-03-19 18:59:36.358 078 15662.87 516.97 56929.83 88888.00 2003-03-19 18:59:37.358 078 15662.61 516.59 56930.20 88888.00 2003-03-19 18:59:38.358 078 15662.22 516.97 56929.46 88888.00 2003-03-19 18:59:39.358 078 15662.35 517.59 56930.32 88888.00 2003-03-19 18:59:40.358 078 15662.22 517.21 56929.22 88888.00 2003-03-19 18:59:41.358 078 15662.35 517.71 56929.71 88888.00 2003-03-19 18:59:42.358 078 15662.35 518.08 56929.83 88888.00 2003-03-19 18:59:43.358 078 15661.96 518.08 56929.59 88888.00 2003-03-19 18:59:44.358 078 15661.83 518.45 56929.34 88888.00 2003-03-19 18:59:45.358 078 15662.35 519.07 56929.46 88888.00 2003-03-19 18:59:46.358 078 15661.83 519.20 56929.59 88888.00 2003-03-19 18:59:47.358 078 15661.83 519.32 56929.22 88888.00 2003-03-19 18:59:48.358 078 15660.92 519.69 56929.10 88888.00 2003-03-19 18:59:49.358 078 15661.31 520.43 56928.73 88888.00 2003-03-19 18:59:50.358 078 15662.35 520.31 56928.86 88888.00 2003-03-19 18:59:51.358 078 15661.57 520.43 56929.22 88888.00 2003-03-19 18:59:52.358 078 15661.70 520.19 56929.34 88888.00 2003-03-19 18:59:53.358 078 15662.22 520.56 56929.22 88888.00 2003-03-19 18:59:54.358 078 15662.61 521.42 56929.46 88888.00 2003-03-19 18:59:55.358 078 15663.52 520.93 56929.83 88888.00 2003-03-19 19:00:00.358 078 15665.33 521.67 56928.24 88888.00 2003-03-19 19:00:01.358 078 15664.95 522.91 56929.59 88888.00 2003-03-19 19:00:02.358 078 15665.08 522.17 56929.46 88888.00 2003-03-19 19:00:03.358 078 15664.95 522.66 56929.10 88888.00 2003-03-19 19:00:04.358 078 15665.21 522.17 56929.34 88888.00 2003-03-19 19:00:05.358 078 15665.08 522.29 56929.10 88888.00 2003-03-19 19:00:06.358 078 15665.85 522.04 56928.86 88888.00 2003-03-19 19:00:07.358 078 15665.98 522.04 56929.22 88888.00 2003-03-19 19:00:08.358 078 15665.85 521.67 56928.86 88888.00 2003-03-19 19:00:09.358 078 15665.85 522.79 56929.71 88888.00 2003-03-19 19:00:10.358 078 15664.95 522.54 56928.86 88888.00 2003-03-19 19:00:11.358 078 15665.85 521.67 56929.96 88888.00 2003-03-19 19:00:12.358 078 15665.72 521.80 56929.59 88888.00 2003-03-19 19:00:13.358 078 15665.72 521.92 56929.96 88888.00 2003-03-19 19:00:14.358 078 15666.11 521.67 56929.22 88888.00 2003-03-19 19:00:15.358 078 15665.59 521.92 56929.46 88888.00 2003-03-19 19:00:16.358 078 15665.72 521.67 56929.83 88888.00 2003-03-19 19:00:17.358 078 15665.72 521.92 56929.83 88888.00 2003-03-19 19:00:18.358 078 15665.85 521.92 56930.20 88888.00 2003-03-19 19:00:19.358 078 15665.21 521.18 56929.34 88888.00 2003-03-19 19:00:20.358 078 15664.82 521.18 56929.46 88888.00 2003-03-19 19:00:21.358 078 15664.04 521.42 56929.83 88888.00 2003-03-19 19:00:22.358 078 15663.00 520.93 56929.10 88888.00 2003-03-19 19:00:23.358 078 15663.39 520.31 56929.59 88888.00 2003-03-19 19:00:24.358 078 15662.48 520.93 56929.10 88888.00 2003-03-19 19:00:25.358 078 15662.74 520.93 56929.46 88888.00 2003-03-19 19:00:26.358 078 15661.96 520.68 56929.96 88888.00 2003-03-19 19:00:27.358 078 15662.09 520.81 56929.34 88888.00 2003-03-19 19:00:28.358 078 15660.79 520.68 56929.46 88888.00 2003-03-19 19:00:29.358 078 15661.83 520.68 56929.46 88888.00 2003-03-19 19:00:30.358 078 15661.83 520.68 56929.34 88888.00 2003-03-19 19:00:31.358 078 15660.79 520.81 56929.83 88888.00 2003-03-19 19:00:32.358 078 15660.79 521.18 56928.73 88888.00 2003-03-19 19:00:33.358 078 15660.01 520.81 56929.46 88888.00 2003-03-19 19:00:34.358 078 15659.62 520.93 56929.59 88888.00 2003-03-19 19:00:35.358 078 15659.23 520.56 56929.34 88888.00 2003-03-19 19:00:36.358 078 15659.10 520.93 56928.86 88888.00 2003-03-19 19:00:37.358 078 15659.10 521.55 56929.22 88888.00 2003-03-19 19:00:38.358 078 15659.23 521.05 56928.73 88888.00 2003-03-19 19:00:39.358 078 15658.84 521.42 56929.10 88888.00 2003-03-19 19:00:40.358 078 15658.32 521.42 56928.86 88888.00 2003-03-19 19:00:41.358 078 15658.19 521.55 56929.10 88888.00 2003-03-19 19:00:42.358 078 15658.71 522.04 56928.49 88888.00 2003-03-19 19:00:43.358 078 15658.19 522.91 56928.49 88888.00 2003-03-19 19:00:44.358 078 15658.97 522.29 56928.73 88888.00 2003-03-19 19:00:45.358 078 15659.62 522.91 56928.37 88888.00 2003-03-19 19:00:46.358 078 15659.10 523.65 56928.49 88888.00 2003-03-19 19:00:47.358 078 15658.97 523.16 56928.61 88888.00 2003-03-19 19:00:48.358 078 15659.88 523.53 56928.00 88888.00 2003-03-19 19:00:49.358 078 15660.66 523.65 56928.37 88888.00 2003-03-19 19:00:50.358 078 15660.66 523.65 56928.24 88888.00 2003-03-19 19:00:51.358 078 15661.18 524.03 56927.75 88888.00 2003-03-19 19:00:52.358 078 15661.70 524.27 56927.63 88888.00 2003-03-19 19:00:53.358 078 15662.09 524.03 56928.12 88888.00 2003-03-19 19:00:54.358 078 15662.35 524.52 56926.90 88888.00 2003-03-19 19:00:55.358 078 15662.74 523.53 56927.51 88888.00 2003-03-19 19:00:56.358 078 15663.65 523.78 56928.37 88888.00 2003-03-19 19:00:57.358 078 15664.04 524.15 56928.00 88888.00 2003-03-19 19:00:58.358 078 15664.56 523.53 56928.37 88888.00 2003-03-19 19:00:59.358 078 15665.08 523.53 56927.75 88888.00 2003-03-19 19:01:00.358 078 15666.50 523.41 56928.24 88888.00 2003-03-19 19:01:01.358 078 15667.15 523.28 56928.61 88888.00 2003-03-19 19:01:02.358 078 15667.41 524.27 56928.24 88888.00 2003-03-19 19:01:03.358 078 15668.45 523.41 56928.24 88888.00 2003-03-19 19:01:04.358 078 15668.71 523.41 56927.75 88888.00 2003-03-19 19:01:05.358 078 15669.49 523.41 56928.73 88888.00 2003-03-19 19:01:06.358 078 15670.27 523.53 56928.12 88888.00 2003-03-19 19:01:07.358 078 15671.18 523.16 56928.24 88888.00 2003-03-19 19:01:08.358 078 15670.40 523.03 56929.83 88888.00 2003-03-19 19:01:09.358 078 15671.44 522.42 56929.10 88888.00 2003-03-19 19:01:10.358 078 15672.22 522.54 56928.86 88888.00 2003-03-19 19:01:11.358 078 15672.74 521.92 56929.22 88888.00 2003-03-19 19:01:12.358 078 15673.39 521.92 56929.34 88888.00 2003-03-19 19:01:13.358 078 15672.74 521.80 56930.32 88888.00 2003-03-19 19:01:14.358 078 15672.87 520.93 56930.08 88888.00 2003-03-19 19:01:15.358 078 15672.87 520.93 56930.20 88888.00 2003-03-19 19:01:16.358 078 15672.61 521.18 56929.96 88888.00 2003-03-19 19:01:17.358 078 15673.26 520.81 56929.96 88888.00 2003-03-19 19:01:18.358 078 15673.26 520.93 56930.45 88888.00 2003-03-19 19:01:19.358 078 15671.96 520.81 56930.20 88888.00 2003-03-19 19:01:20.358 078 15672.09 520.43 56930.69 88888.00 2003-03-19 19:01:21.358 078 15671.57 520.19 56930.57 88888.00 2003-03-19 19:01:22.358 078 15671.70 520.43 56930.81 88888.00 2003-03-19 19:01:23.358 078 15670.92 520.19 56930.69 88888.00 2003-03-19 19:01:24.358 078 15671.05 520.56 56930.45 88888.00 2003-03-19 19:01:25.358 078 15670.40 520.93 56930.93 88888.00 2003-03-19 19:01:26.358 078 15669.75 520.43 56930.45 88888.00 2003-03-19 19:01:27.358 078 15669.75 521.30 56930.81 88888.00 2003-03-19 19:01:28.358 078 15669.62 520.06 56931.54 88888.00 2003-03-19 19:01:29.358 078 15669.23 521.05 56930.57 88888.00 2003-03-19 19:01:30.358 078 15667.93 520.93 56931.30 88888.00 2003-03-19 19:01:31.358 078 15667.80 521.05 56930.69 88888.00 2003-03-19 19:01:32.358 078 15667.67 521.80 56931.18 88888.00 2003-03-19 19:01:33.358 078 15666.76 521.80 56931.42 88888.00 2003-03-19 19:01:34.358 078 15666.24 522.66 56930.08 88888.00 2003-03-19 19:01:35.358 078 15666.76 522.91 56930.69 88888.00 2003-03-19 19:01:36.358 078 15665.85 522.79 56930.81 88888.00 2003-03-19 19:01:37.358 078 15664.82 521.92 56930.81 88888.00 2003-03-19 19:01:38.358 078 15665.59 522.66 56930.69 88888.00 2003-03-19 19:01:39.358 078 15664.82 522.91 56930.81 88888.00 2003-03-19 19:01:40.358 078 15664.43 522.91 56930.32 88888.00 2003-03-19 19:01:41.358 078 15664.30 523.65 56930.69 88888.00 2003-03-19 19:01:42.358 078 15664.17 523.90 56930.57 88888.00 2003-03-19 19:01:43.358 078 15663.78 523.90 56930.69 88888.00 2003-03-19 19:01:44.358 078 15664.43 523.65 56930.08 88888.00 2003-03-19 19:01:45.358 078 15664.43 524.03 56929.96 88888.00 2003-03-19 19:01:46.358 078 15664.56 523.65 56930.20 88888.00 2003-03-19 19:01:47.358 078 15665.21 523.90 56930.45 88888.00 2003-03-19 19:01:48.358 078 15665.08 523.28 56930.32 88888.00 2003-03-19 19:01:49.358 078 15664.56 522.79 56930.20 88888.00 2003-03-19 19:01:50.358 078 15665.33 522.79 56929.59 88888.00 2003-03-19 19:01:51.358 078 15665.33 522.66 56929.83 88888.00 2003-03-19 19:01:52.358 078 15665.21 522.17 56930.08 88888.00 2003-03-19 19:01:53.358 078 15665.46 522.54 56930.32 88888.00 2003-03-19 19:01:54.358 078 15665.85 522.54 56930.08 88888.00 2003-03-19 19:01:55.358 078 15665.21 522.04 56929.83 88888.00 2003-03-19 19:01:56.358 078 15665.72 522.29 56929.83 88888.00 2003-03-19 19:01:57.358 078 15665.85 521.80 56929.22 88888.00 2003-03-19 19:01:58.358 078 15667.02 522.29 56929.96 88888.00 2003-03-19 19:01:59.358 078 15666.24 521.55 56929.59 88888.00 2003-03-19 19:02:00.358 078 15666.63 521.92 56929.22 88888.00 2003-03-19 19:02:01.358 078 15666.89 521.67 56928.98 88888.00 2003-03-19 19:02:02.358 078 15666.63 521.92 56929.22 88888.00 2003-03-19 19:02:03.358 078 15667.28 521.80 56928.86 88888.00 2003-03-19 19:02:04.358 078 15667.28 521.18 56928.98 88888.00 2003-03-19 19:02:05.358 078 15666.89 521.05 56929.34 88888.00 2003-03-19 19:02:06.358 078 15667.28 521.80 56928.98 88888.00 2003-03-19 19:02:07.358 078 15667.28 520.93 56929.34 88888.00 2003-03-19 19:02:08.358 078 15668.06 520.68 56929.22 88888.00 2003-03-19 19:02:09.358 078 15667.54 521.67 56929.46 88888.00 2003-03-19 19:02:10.358 078 15668.71 521.30 56929.22 88888.00 2003-03-19 19:02:11.358 078 15667.80 521.05 56929.34 88888.00 2003-03-19 19:02:12.358 078 15667.93 520.93 56929.10 88888.00 2003-03-19 19:02:13.358 078 15668.06 520.68 56929.34 88888.00 2003-03-19 19:02:14.358 078 15667.93 520.68 56929.46 88888.00 2003-03-19 19:02:15.358 078 15667.54 520.81 56929.34 88888.00 2003-03-19 19:02:16.358 078 15668.19 521.18 56929.71 88888.00 2003-03-19 19:02:17.358 078 15667.80 521.30 56928.98 88888.00 2003-03-19 19:02:18.358 078 15667.28 521.18 56929.59 88888.00 2003-03-19 19:02:19.358 078 15667.15 520.68 56929.46 88888.00 2003-03-19 19:02:20.358 078 15667.15 521.05 56929.10 88888.00 2003-03-19 19:02:21.358 078 15667.54 521.55 56929.46 88888.00 2003-03-19 19:02:22.358 078 15665.85 521.30 56928.98 88888.00 2003-03-19 19:02:23.358 078 15666.24 520.81 56929.83 88888.00 2003-03-19 19:02:24.358 078 15664.95 520.93 56928.61 88888.00 2003-03-19 19:02:25.358 078 15665.46 521.05 56929.59 88888.00 2003-03-19 19:02:26.358 078 15665.98 520.93 56929.71 88888.00 2003-03-19 19:02:27.358 078 15666.11 520.81 56928.98 88888.00 2003-03-19 19:02:28.358 078 15665.98 521.30 56930.20 88888.00 2003-03-19 19:02:29.358 078 15665.46 521.42 56929.71 88888.00 2003-03-19 19:02:30.358 078 15664.95 521.30 56929.83 88888.00 2003-03-19 19:02:31.358 078 15665.33 521.05 56929.71 88888.00 2003-03-19 19:02:32.358 078 15665.08 521.80 56929.96 88888.00 2003-03-19 19:02:33.358 078 15664.69 521.55 56929.83 88888.00 2003-03-19 19:02:34.358 078 15665.08 521.18 56929.96 88888.00 2003-03-19 19:02:35.358 078 15665.46 521.55 56929.71 88888.00 2003-03-19 19:02:36.358 078 15665.08 521.42 56929.34 88888.00 2003-03-19 19:02:37.358 078 15664.95 521.92 56929.59 88888.00 2003-03-19 19:02:38.358 078 15665.08 521.42 56929.46 88888.00 2003-03-19 19:02:39.358 078 15665.46 521.67 56929.96 88888.00 2003-03-19 19:02:40.358 078 15665.08 521.05 56929.46 88888.00 2003-03-19 19:02:41.358 078 15666.24 521.55 56929.22 88888.00 2003-03-19 19:02:42.358 078 15666.24 521.67 56929.96 88888.00 2003-03-19 19:02:43.358 078 15665.98 521.05 56930.08 88888.00 2003-03-19 19:02:44.358 078 15667.41 521.55 56929.59 88888.00 2003-03-19 19:02:45.358 078 15666.50 521.18 56929.46 88888.00 2003-03-19 19:02:46.358 078 15667.28 521.18 56929.22 88888.00 2003-03-19 19:02:47.358 078 15667.15 521.18 56929.96 88888.00 2003-03-19 19:02:48.358 078 15667.93 521.30 56929.59 88888.00 2003-03-19 19:02:49.358 078 15668.58 520.31 56929.59 88888.00 2003-03-19 19:02:50.358 078 15669.10 520.81 56929.10 88888.00 2003-03-19 19:02:51.358 078 15668.97 520.43 56929.10 88888.00 2003-03-19 19:02:52.358 078 15669.10 520.43 56929.59 88888.00 2003-03-19 19:02:53.358 078 15670.27 519.94 56929.46 88888.00 2003-03-19 19:02:54.358 078 15670.40 520.31 56930.45 88888.00 2003-03-19 19:02:55.358 078 15670.66 520.31 56929.34 88888.00 2003-03-19 19:02:56.358 078 15671.05 519.32 56929.59 88888.00 2003-03-19 19:02:57.358 078 15671.18 520.06 56928.98 88888.00 2003-03-19 19:02:58.358 078 15671.96 519.69 56929.22 88888.00 2003-03-19 19:02:59.358 078 15672.22 520.06 56929.10 88888.00 2003-03-19 19:03:00.358 078 15672.09 519.20 56929.46 88888.00 2003-03-19 19:03:01.358 078 15672.61 519.81 56929.71 88888.00 2003-03-19 19:03:02.358 078 15673.39 519.81 56930.45 88888.00 2003-03-19 19:03:03.358 078 15673.26 520.06 56929.71 88888.00 2003-03-19 19:03:04.358 078 15673.65 519.94 56929.59 88888.00 2003-03-19 19:03:05.358 078 15673.78 519.69 56929.59 88888.00 2003-03-19 19:03:06.358 078 15674.04 519.69 56929.96 88888.00 2003-03-19 19:03:07.358 078 15674.43 519.57 56930.57 88888.00 2003-03-19 19:03:08.358 078 15675.08 518.95 56929.83 88888.00 2003-03-19 19:03:09.358 078 15675.08 519.57 56930.45 88888.00 2003-03-19 19:03:10.358 078 15674.95 519.32 56930.32 88888.00 2003-03-19 19:03:11.358 078 15675.47 518.82 56930.32 88888.00 2003-03-19 19:03:12.358 078 15676.25 519.07 56930.69 88888.00 2003-03-19 19:03:13.358 078 15675.60 519.44 56930.45 88888.00 2003-03-19 19:03:14.358 078 15675.99 519.20 56930.57 88888.00 2003-03-19 19:03:15.358 078 15675.60 518.82 56930.93 88888.00 2003-03-19 19:03:16.358 078 15675.99 518.82 56930.93 88888.00 2003-03-19 19:03:17.358 078 15676.38 518.82 56931.05 88888.00 2003-03-19 19:03:18.358 078 15676.12 519.07 56931.18 88888.00 2003-03-19 19:03:19.358 078 15676.38 517.96 56931.18 88888.00 2003-03-19 19:03:20.358 078 15676.25 518.45 56932.04 88888.00 2003-03-19 19:03:21.358 078 15677.42 518.70 56931.54 88888.00 2003-03-19 19:03:22.358 078 15676.64 518.58 56931.42 88888.00 2003-03-19 19:03:23.358 078 15677.42 518.33 56931.79 88888.00 2003-03-19 19:03:24.358 078 15677.03 517.96 56931.79 88888.00 2003-03-19 19:03:25.358 078 15676.77 518.20 56931.91 88888.00 2003-03-19 19:03:26.358 078 15676.77 518.58 56932.04 88888.00 2003-03-19 19:03:27.358 078 15677.29 518.70 56932.28 88888.00 2003-03-19 19:03:28.358 078 15677.03 518.08 56932.28 88888.00 2003-03-19 19:03:29.358 078 15676.77 517.71 56932.28 88888.00 2003-03-19 19:03:30.358 078 15676.90 518.33 56932.52 88888.00 2003-03-19 19:03:31.358 078 15677.03 518.33 56932.40 88888.00 2003-03-19 19:03:32.358 078 15676.12 518.33 56932.89 88888.00 2003-03-19 19:03:33.358 078 15676.64 518.45 56932.64 88888.00 2003-03-19 19:03:34.358 078 15676.38 518.33 56932.52 88888.00 2003-03-19 19:03:35.358 078 15675.73 517.59 56932.40 88888.00 2003-03-19 19:03:36.358 078 15676.64 517.71 56932.28 88888.00 2003-03-19 19:03:37.358 078 15676.25 517.96 56932.04 88888.00 2003-03-19 19:03:38.358 078 15676.51 518.08 56932.64 88888.00 2003-03-19 19:03:39.358 078 15676.64 518.20 56932.40 88888.00 2003-03-19 19:03:40.358 078 15675.73 517.71 56932.40 88888.00 2003-03-19 19:03:41.358 078 15675.08 517.46 56932.16 88888.00 2003-03-19 19:03:42.358 078 15675.34 517.71 56932.40 88888.00 2003-03-19 19:03:43.358 078 15674.69 517.21 56931.91 88888.00 2003-03-19 19:03:44.358 078 15674.04 517.71 56932.16 88888.00 2003-03-19 19:03:45.358 078 15674.17 517.46 56931.91 88888.00 2003-03-19 19:03:46.358 078 15674.04 517.21 56932.04 88888.00 2003-03-19 19:03:47.358 078 15673.65 517.21 56932.16 88888.00 2003-03-19 19:03:48.358 078 15674.04 517.83 56931.54 88888.00 2003-03-19 19:03:49.358 078 15673.13 517.71 56932.16 88888.00 2003-03-19 19:03:50.358 078 15673.13 517.71 56932.28 88888.00 2003-03-19 19:03:51.358 078 15673.00 517.59 56932.16 88888.00 2003-03-19 19:03:52.358 078 15673.00 517.34 56932.64 88888.00 2003-03-19 19:03:53.358 078 15673.65 517.59 56931.54 88888.00 2003-03-19 19:03:54.358 078 15672.22 517.71 56931.79 88888.00 2003-03-19 19:03:55.358 078 15672.74 517.21 56931.91 88888.00 2003-03-19 19:03:56.358 078 15672.22 517.46 56931.54 88888.00 2003-03-19 19:03:57.358 078 15671.44 517.71 56931.18 88888.00 2003-03-19 19:03:58.358 078 15670.92 517.34 56931.91 88888.00 2003-03-19 19:03:59.358 078 15670.92 517.96 56931.79 88888.00 2003-03-19 19:04:00.358 078 15670.27 517.71 56932.28 88888.00 2003-03-19 19:04:01.358 078 15670.27 516.72 56932.04 88888.00 2003-03-19 19:04:02.358 078 15669.88 517.09 56931.79 88888.00 2003-03-19 19:04:03.358 078 15669.88 516.97 56931.79 88888.00 2003-03-19 19:04:04.358 078 15669.62 516.22 56931.42 88888.00 2003-03-19 19:04:05.358 078 15669.36 517.46 56930.93 88888.00 2003-03-19 19:04:06.358 078 15668.97 517.09 56930.93 88888.00 2003-03-19 19:04:07.358 078 15668.84 517.09 56931.67 88888.00 2003-03-19 19:04:08.358 078 15667.80 516.47 56931.54 88888.00 2003-03-19 19:04:09.358 078 15668.06 517.09 56931.42 88888.00 2003-03-19 19:04:10.358 078 15667.54 517.21 56931.05 88888.00 2003-03-19 19:04:11.358 078 15667.67 516.72 56930.93 88888.00 2003-03-19 19:04:12.358 078 15667.67 517.59 56930.69 88888.00 2003-03-19 19:04:13.358 078 15666.63 516.72 56930.69 88888.00 2003-03-19 19:04:14.358 078 15667.02 516.22 56931.18 88888.00 2003-03-19 19:04:15.358 078 15667.02 516.47 56930.57 88888.00 2003-03-19 19:04:16.358 078 15666.89 516.84 56930.81 88888.00 2003-03-19 19:04:17.358 078 15667.15 516.47 56930.57 88888.00 2003-03-19 19:04:18.358 078 15667.15 516.97 56931.05 88888.00 2003-03-19 19:04:19.358 078 15666.50 516.72 56930.69 88888.00 2003-03-19 19:04:20.358 078 15667.15 516.59 56930.32 88888.00 2003-03-19 19:04:21.358 078 15667.54 516.84 56930.81 88888.00 2003-03-19 19:04:22.358 078 15666.37 516.59 56930.20 88888.00 2003-03-19 19:04:23.358 078 15666.24 516.97 56930.32 88888.00 2003-03-19 19:04:24.358 078 15666.76 516.84 56930.20 88888.00 2003-03-19 19:04:25.358 078 15666.37 516.72 56930.69 88888.00 2003-03-19 19:04:26.358 078 15665.46 516.35 56929.96 88888.00 2003-03-19 19:04:27.358 078 15665.72 516.59 56930.08 88888.00 2003-03-19 19:04:28.358 078 15666.11 516.72 56930.45 88888.00 2003-03-19 19:04:29.358 078 15665.98 516.97 56929.96 88888.00 2003-03-19 19:04:30.358 078 15666.50 516.97 56929.71 88888.00 2003-03-19 19:04:31.358 078 15666.24 517.83 56930.08 88888.00 2003-03-19 19:04:32.358 078 15665.72 516.97 56929.59 88888.00 2003-03-19 19:04:33.358 078 15666.76 516.97 56929.10 88888.00 2003-03-19 19:04:34.358 078 15666.89 517.59 56930.20 88888.00 2003-03-19 19:04:35.358 078 15666.50 517.21 56929.46 88888.00 2003-03-19 19:04:36.358 078 15666.37 517.46 56929.59 88888.00 2003-03-19 19:04:37.358 078 15667.02 517.21 56929.46 88888.00 2003-03-19 19:04:38.358 078 15666.63 516.84 56929.83 88888.00 2003-03-19 19:04:39.358 078 15667.02 516.84 56929.83 88888.00 2003-03-19 19:04:40.358 078 15666.76 516.84 56929.34 88888.00 2003-03-19 19:04:41.358 078 15666.76 517.46 56930.08 88888.00 2003-03-19 19:04:42.358 078 15666.24 517.71 56929.46 88888.00 2003-03-19 19:04:43.358 078 15666.76 518.20 56929.34 88888.00 2003-03-19 19:04:44.358 078 15666.89 517.83 56929.46 88888.00 2003-03-19 19:04:45.358 078 15666.76 517.96 56929.46 88888.00 2003-03-19 19:04:46.358 078 15666.63 517.71 56929.46 88888.00 2003-03-19 19:04:47.358 078 15666.50 518.82 56929.46 88888.00 2003-03-19 19:04:48.358 078 15665.98 518.08 56929.46 88888.00 2003-03-19 19:04:49.358 078 15666.76 517.83 56929.10 88888.00 2003-03-19 19:04:50.358 078 15666.11 517.59 56929.71 88888.00 2003-03-19 19:04:51.358 078 15666.37 517.59 56929.59 88888.00 2003-03-19 19:04:52.358 078 15666.24 517.46 56928.86 88888.00 2003-03-19 19:04:53.358 078 15667.15 517.59 56929.71 88888.00 2003-03-19 19:04:54.358 078 15666.63 517.59 56929.59 88888.00 2003-03-19 19:04:55.358 078 15668.32 517.71 56929.34 88888.00 2003-03-19 19:04:56.358 078 15667.80 517.96 56929.46 88888.00 2003-03-19 19:04:57.358 078 15667.80 517.71 56929.83 88888.00 2003-03-19 19:04:58.358 078 15668.06 517.59 56929.46 88888.00 2003-03-19 19:04:59.358 078 15668.19 518.20 56930.45 88888.00 2003-03-19 19:05:00.358 078 15668.06 518.70 56928.61 88888.00 2003-03-19 19:05:01.358 078 15667.54 517.96 56928.73 88888.00 2003-03-19 19:05:02.358 078 15667.93 518.33 56929.46 88888.00 2003-03-19 19:05:03.358 078 15667.80 518.70 56930.20 88888.00 2003-03-19 19:05:04.358 078 15667.80 518.45 56929.59 88888.00 2003-03-19 19:05:05.358 078 15668.06 518.70 56930.08 88888.00 2003-03-19 19:05:06.358 078 15667.41 518.70 56929.22 88888.00 2003-03-19 19:05:07.358 078 15668.06 517.96 56929.83 88888.00 2003-03-19 19:05:08.358 078 15668.45 518.70 56929.83 88888.00 2003-03-19 19:05:09.358 078 15667.80 518.45 56930.08 88888.00 2003-03-19 19:05:10.358 078 15667.28 518.20 56929.83 88888.00 2003-03-19 19:05:11.358 078 15666.89 518.70 56929.46 88888.00 2003-03-19 19:05:12.358 078 15668.19 518.70 56929.96 88888.00 2003-03-19 19:05:13.358 078 15667.67 518.58 56929.96 88888.00 2003-03-19 19:05:14.358 078 15666.89 518.58 56929.96 88888.00 2003-03-19 19:05:15.358 078 15667.41 518.58 56929.96 88888.00 2003-03-19 19:05:16.358 078 15667.80 518.95 56929.46 88888.00 2003-03-19 19:05:17.358 078 15666.76 518.33 56929.83 88888.00 2003-03-19 19:05:18.358 078 15666.37 518.45 56930.08 88888.00 2003-03-19 19:05:19.358 078 15667.15 518.82 56929.83 88888.00 2003-03-19 19:05:20.358 078 15667.15 519.32 56930.08 88888.00 2003-03-19 19:05:21.358 078 15666.50 519.32 56930.08 88888.00 2003-03-19 19:05:22.358 078 15666.11 519.69 56929.59 88888.00 2003-03-19 19:05:23.358 078 15666.50 519.81 56929.59 88888.00 2003-03-19 19:05:24.358 078 15665.72 521.05 56929.59 88888.00 2003-03-19 19:05:25.358 078 15666.11 520.43 56929.34 88888.00 2003-03-19 19:05:26.358 078 15666.24 520.68 56930.08 88888.00 2003-03-19 19:05:27.358 078 15665.98 520.93 56929.83 88888.00 2003-03-19 19:05:28.358 078 15665.98 521.30 56930.20 88888.00 2003-03-19 19:05:29.358 078 15665.59 521.18 56929.22 88888.00 2003-03-19 19:05:30.358 078 15665.33 520.93 56929.96 88888.00 2003-03-19 19:05:31.358 078 15665.72 520.56 56929.96 88888.00 2003-03-19 19:05:32.358 078 15665.33 520.81 56928.98 88888.00 2003-03-19 19:05:33.358 078 15665.98 520.68 56929.46 88888.00 2003-03-19 19:05:34.358 078 15665.98 520.93 56928.61 88888.00 2003-03-19 19:05:35.358 078 15666.37 520.81 56929.83 88888.00 2003-03-19 19:05:36.358 078 15666.89 520.81 56929.71 88888.00 2003-03-19 19:05:37.358 078 15666.11 521.05 56929.59 88888.00 2003-03-19 19:05:38.358 078 15665.85 521.30 56929.46 88888.00 2003-03-19 19:05:39.358 078 15666.50 520.68 56929.59 88888.00 2003-03-19 19:05:40.358 078 15666.89 521.67 56929.46 88888.00 2003-03-19 19:05:41.358 078 15667.02 520.93 56929.59 88888.00 2003-03-19 19:05:42.358 078 15666.89 520.68 56929.83 88888.00 2003-03-19 19:05:43.358 078 15667.15 521.30 56929.34 88888.00 2003-03-19 19:05:44.358 078 15666.76 520.19 56929.83 88888.00 2003-03-19 19:05:45.358 078 15666.50 520.68 56929.71 88888.00 2003-03-19 19:05:46.358 078 15666.37 520.81 56929.10 88888.00 2003-03-19 19:05:47.358 078 15667.02 520.19 56929.10 88888.00 2003-03-19 19:05:48.358 078 15666.37 519.94 56929.96 88888.00 2003-03-19 19:05:49.358 078 15666.89 521.30 56928.61 88888.00 2003-03-19 19:05:50.358 078 15667.41 521.67 56928.98 88888.00 2003-03-19 19:05:51.358 078 15667.28 521.18 56929.83 88888.00 2003-03-19 19:05:52.358 078 15667.67 521.55 56929.22 88888.00 2003-03-19 19:05:53.358 078 15668.45 521.67 56929.10 88888.00 2003-03-19 19:05:54.358 078 15668.06 521.42 56929.22 88888.00 2003-03-19 19:05:55.358 078 15667.41 521.67 56928.73 88888.00 2003-03-19 19:05:56.358 078 15668.45 520.93 56929.10 88888.00 2003-03-19 19:05:57.358 078 15668.58 521.18 56929.10 88888.00 2003-03-19 19:05:58.358 078 15668.06 520.68 56929.96 88888.00 2003-03-19 19:05:59.358 078 15668.19 520.81 56928.73 88888.00 2003-03-19 19:06:00.358 078 15667.93 519.94 56929.71 88888.00 2003-03-19 19:06:01.358 078 15668.06 520.19 56929.34 88888.00 2003-03-19 19:06:02.358 078 15668.45 519.81 56929.46 88888.00 2003-03-19 19:06:03.358 078 15667.41 519.69 56929.71 88888.00 2003-03-19 19:06:04.358 078 15667.67 519.57 56929.71 88888.00 2003-03-19 19:06:05.358 078 15667.41 519.81 56929.22 88888.00 2003-03-19 19:06:06.358 078 15667.28 519.81 56929.46 88888.00 2003-03-19 19:06:07.358 078 15667.15 520.06 56929.34 88888.00 2003-03-19 19:06:08.358 078 15667.02 519.81 56929.22 88888.00 2003-03-19 19:06:09.358 078 15667.28 519.69 56929.34 88888.00 2003-03-19 19:06:10.358 078 15666.37 519.69 56929.34 88888.00 2003-03-19 19:06:11.358 078 15666.37 519.57 56929.59 88888.00 2003-03-19 19:06:12.358 078 15665.85 519.32 56929.34 88888.00 2003-03-19 19:06:13.358 078 15666.11 519.94 56929.96 88888.00 2003-03-19 19:06:14.358 078 15666.11 520.43 56929.83 88888.00 2003-03-19 19:06:15.358 078 15666.89 520.19 56929.22 88888.00 2003-03-19 19:06:16.358 078 15665.85 520.19 56929.59 88888.00 2003-03-19 19:06:17.358 078 15666.24 520.31 56929.59 88888.00 2003-03-19 19:06:18.358 078 15665.72 520.56 56929.46 88888.00 2003-03-19 19:06:19.358 078 15665.85 520.31 56928.98 88888.00 2003-03-19 19:06:20.358 078 15665.59 520.56 56929.34 88888.00 2003-03-19 19:06:21.358 078 15665.46 520.68 56929.34 88888.00 2003-03-19 19:06:22.358 078 15665.08 520.81 56929.10 88888.00 2003-03-19 19:06:23.358 078 15665.33 520.81 56928.73 88888.00 2003-03-19 19:06:24.358 078 15664.17 520.06 56929.71 88888.00 2003-03-19 19:06:25.358 078 15664.82 520.06 56929.22 88888.00 2003-03-19 19:06:26.358 078 15664.82 520.56 56929.59 88888.00 2003-03-19 19:06:27.358 078 15664.69 520.68 56928.86 88888.00 2003-03-19 19:06:28.358 078 15665.21 519.69 56928.86 88888.00 2003-03-19 19:06:29.358 078 15664.43 519.94 56929.34 88888.00 2003-03-19 19:06:30.358 078 15665.08 519.44 56929.22 88888.00 2003-03-19 19:06:31.358 078 15665.08 519.32 56929.22 88888.00 2003-03-19 19:06:32.358 078 15665.33 519.32 56928.98 88888.00 2003-03-19 19:06:33.358 078 15665.08 519.94 56928.86 88888.00 2003-03-19 19:06:34.358 078 15665.46 520.56 56928.49 88888.00 2003-03-19 19:06:35.358 078 15665.21 520.31 56928.86 88888.00 2003-03-19 19:06:36.358 078 15665.59 519.81 56928.37 88888.00 2003-03-19 19:06:37.358 078 15666.11 519.81 56928.49 88888.00 2003-03-19 19:06:38.358 078 15665.72 519.32 56928.61 88888.00 2003-03-19 19:06:39.358 078 15665.98 519.94 56928.49 88888.00 2003-03-19 19:06:40.358 078 15665.98 519.57 56928.37 88888.00 2003-03-19 19:06:41.358 078 15665.85 518.58 56928.49 88888.00 2003-03-19 19:06:42.358 078 15664.95 518.45 56928.73 88888.00 2003-03-19 19:06:43.358 078 15665.59 518.45 56928.49 88888.00 2003-03-19 19:06:44.358 078 15665.59 518.58 56928.49 88888.00 2003-03-19 19:06:45.358 078 15664.82 518.70 56928.98 88888.00 2003-03-19 19:06:46.358 078 15665.33 518.20 56929.46 88888.00 2003-03-19 19:06:47.358 078 15665.98 518.58 56928.73 88888.00 2003-03-19 19:06:48.358 078 15666.11 518.45 56928.98 88888.00 2003-03-19 19:06:49.358 078 15666.63 518.08 56928.49 88888.00 2003-03-19 19:06:50.358 078 15666.24 517.96 56928.86 88888.00 2003-03-19 19:06:51.358 078 15666.50 517.96 56928.61 88888.00 2003-03-19 19:06:52.358 078 15666.24 517.96 56928.24 88888.00 2003-03-19 19:06:53.358 078 15666.11 517.59 56928.37 88888.00 2003-03-19 19:06:54.358 078 15665.98 518.08 56928.61 88888.00 2003-03-19 19:06:55.358 078 15666.24 517.59 56928.37 88888.00 2003-03-19 19:06:56.358 078 15666.63 518.08 56928.49 88888.00 2003-03-19 19:06:57.358 078 15665.98 517.46 56928.37 88888.00 2003-03-19 19:06:58.358 078 15667.15 517.46 56928.61 88888.00 2003-03-19 19:06:59.358 078 15668.06 517.71 56928.73 88888.00 2003-03-19 19:07:00.358 078 15668.06 517.21 56928.73 88888.00 2003-03-19 19:07:01.358 078 15668.58 517.21 56928.24 88888.00 2003-03-19 19:07:02.358 078 15668.58 517.59 56928.00 88888.00 2003-03-19 19:07:03.358 078 15669.62 516.97 56928.98 88888.00 2003-03-19 19:07:04.358 078 15670.14 517.09 56928.86 88888.00 2003-03-19 19:07:05.358 078 15670.14 516.47 56929.34 88888.00 2003-03-19 19:07:06.358 078 15670.27 516.59 56929.46 88888.00 2003-03-19 19:07:07.358 078 15670.53 516.10 56929.10 88888.00 2003-03-19 19:07:08.358 078 15670.27 516.47 56928.98 88888.00 2003-03-19 19:07:09.358 078 15670.79 516.47 56929.10 88888.00 2003-03-19 19:07:10.358 078 15670.53 515.97 56929.22 88888.00 2003-03-19 19:07:11.358 078 15671.96 516.22 56929.46 88888.00 2003-03-19 19:07:12.358 078 15671.05 517.21 56929.34 88888.00 2003-03-19 19:07:13.358 078 15671.18 515.97 56929.83 88888.00 2003-03-19 19:07:14.358 078 15672.22 516.72 56929.71 88888.00 2003-03-19 19:07:15.358 078 15671.70 515.85 56929.34 88888.00 2003-03-19 19:07:16.358 078 15673.00 515.48 56929.71 88888.00 2003-03-19 19:07:17.358 078 15673.00 515.48 56929.46 88888.00 2003-03-19 19:07:18.358 078 15673.26 515.97 56930.20 88888.00 2003-03-19 19:07:19.358 078 15672.48 515.97 56930.08 88888.00 2003-03-19 19:07:20.358 078 15672.74 515.73 56929.83 88888.00 2003-03-19 19:07:21.358 078 15672.22 516.22 56929.71 88888.00 2003-03-19 19:07:22.358 078 15672.61 516.35 56929.83 88888.00 2003-03-19 19:07:23.358 078 15671.57 516.22 56930.08 88888.00 2003-03-19 19:07:24.358 078 15672.74 516.72 56929.83 88888.00 2003-03-19 19:07:25.358 078 15672.35 516.10 56929.71 88888.00 2003-03-19 19:07:26.358 078 15672.61 516.22 56930.20 88888.00 2003-03-19 19:07:27.358 078 15672.87 516.22 56930.32 88888.00 2003-03-19 19:07:28.358 078 15672.35 515.73 56930.32 88888.00 2003-03-19 19:07:29.358 078 15672.35 515.85 56930.57 88888.00 2003-03-19 19:07:30.358 078 15671.83 515.11 56930.45 88888.00 2003-03-19 19:07:31.358 078 15671.96 514.98 56931.05 88888.00 2003-03-19 19:07:32.358 078 15672.48 515.11 56930.57 88888.00 2003-03-19 19:07:33.358 078 15671.83 515.48 56930.45 88888.00 2003-03-19 19:07:34.358 078 15671.96 515.48 56929.96 88888.00 2003-03-19 19:07:35.358 078 15671.70 515.23 56930.32 88888.00 2003-03-19 19:07:36.358 078 15672.61 515.60 56930.08 88888.00 2003-03-19 19:07:37.358 078 15671.18 515.23 56930.81 88888.00 2003-03-19 19:07:38.358 078 15671.31 515.11 56931.30 88888.00 2003-03-19 19:07:39.358 078 15671.44 514.61 56930.93 88888.00 2003-03-19 19:07:40.358 078 15670.79 514.24 56930.32 88888.00 2003-03-19 19:07:41.358 078 15670.53 514.61 56930.93 88888.00 2003-03-19 19:07:42.358 078 15670.66 514.12 56930.69 88888.00 2003-03-19 19:07:43.358 078 15670.01 514.36 56930.45 88888.00 2003-03-19 19:07:44.358 078 15670.14 514.98 56931.18 88888.00 2003-03-19 19:07:45.358 078 15670.27 513.62 56930.32 88888.00 2003-03-19 19:07:46.358 078 15669.62 513.62 56930.32 88888.00 2003-03-19 19:07:47.358 078 15670.14 513.13 56930.57 88888.00 2003-03-19 19:07:48.358 078 15669.36 513.50 56930.08 88888.00 2003-03-19 19:07:49.358 078 15669.36 513.62 56930.08 88888.00 2003-03-19 19:07:50.358 078 15669.23 513.62 56930.20 88888.00 2003-03-19 19:07:51.358 078 15669.36 513.50 56930.08 88888.00 2003-03-19 19:07:52.358 078 15669.49 513.00 56931.42 88888.00 2003-03-19 19:07:53.358 078 15669.49 512.51 56930.08 88888.00 2003-03-19 19:07:54.358 078 15668.71 512.51 56930.57 88888.00 2003-03-19 19:07:55.358 078 15669.62 512.63 56930.20 88888.00 2003-03-19 19:07:56.358 078 15670.01 512.75 56930.45 88888.00 2003-03-19 19:07:57.358 078 15669.62 511.52 56930.45 88888.00 2003-03-19 19:07:58.358 078 15669.88 512.51 56930.20 88888.00 2003-03-19 19:07:59.358 078 15669.23 512.51 56930.20 88888.00 2003-03-19 19:08:00.358 078 15669.36 512.01 56930.08 88888.00 2003-03-19 19:08:01.358 078 15669.62 511.76 56930.20 88888.00 2003-03-19 19:08:02.358 078 15669.62 511.76 56930.08 88888.00 2003-03-19 19:08:03.358 078 15668.84 512.01 56929.71 88888.00 2003-03-19 19:08:04.358 078 15669.36 511.52 56930.32 88888.00 2003-03-19 19:08:05.358 078 15669.10 511.52 56930.45 88888.00 2003-03-19 19:08:06.358 078 15669.10 511.76 56929.83 88888.00 2003-03-19 19:08:07.358 078 15668.58 512.14 56930.20 88888.00 2003-03-19 19:08:08.358 078 15669.75 511.89 56930.32 88888.00 2003-03-19 19:08:09.358 078 15668.84 512.14 56929.96 88888.00 2003-03-19 19:08:10.358 078 15669.10 511.64 56930.32 88888.00 2003-03-19 19:08:11.358 078 15668.58 511.52 56930.45 88888.00 2003-03-19 19:08:12.358 078 15668.58 511.64 56930.08 88888.00 2003-03-19 19:08:13.358 078 15668.58 510.77 56929.83 88888.00 2003-03-19 19:08:14.358 078 15667.67 510.77 56930.20 88888.00 2003-03-19 19:08:15.358 078 15668.45 510.40 56930.57 88888.00 2003-03-19 19:08:16.358 078 15667.80 510.40 56929.96 88888.00 2003-03-19 19:08:17.358 078 15667.67 509.91 56930.32 88888.00 2003-03-19 19:08:18.358 078 15666.89 510.40 56930.08 88888.00 2003-03-19 19:08:19.358 078 15667.28 510.28 56929.83 88888.00 2003-03-19 19:08:20.358 078 15666.50 510.03 56930.08 88888.00 2003-03-19 19:08:21.358 078 15666.24 510.15 56930.08 88888.00 2003-03-19 19:08:22.358 078 15666.24 509.53 56929.46 88888.00 2003-03-19 19:08:23.358 078 15665.72 509.91 56929.59 88888.00 2003-03-19 19:08:24.358 078 15665.72 510.40 56929.10 88888.00 2003-03-19 19:08:25.358 078 15664.82 510.15 56929.59 88888.00 2003-03-19 19:08:26.358 078 15664.82 509.78 56929.96 88888.00 2003-03-19 19:08:27.358 078 15663.65 510.28 56929.71 88888.00 2003-03-19 19:08:28.358 078 15664.43 510.15 56929.22 88888.00 2003-03-19 19:08:29.358 078 15663.78 510.53 56929.46 88888.00 2003-03-19 19:08:30.358 078 15664.04 510.65 56928.49 88888.00 2003-03-19 19:08:31.358 078 15663.91 510.15 56928.73 88888.00 2003-03-19 19:08:32.358 078 15663.26 510.28 56929.46 88888.00 2003-03-19 19:08:33.358 078 15663.39 510.03 56928.37 88888.00 2003-03-19 19:08:34.358 078 15662.35 510.15 56928.73 88888.00 2003-03-19 19:08:35.358 078 15662.09 510.03 56928.98 88888.00 2003-03-19 19:08:36.358 078 15661.70 509.78 56928.49 88888.00 2003-03-19 19:08:37.358 078 15661.44 509.66 56927.51 88888.00 2003-03-19 19:08:38.358 078 15661.70 510.65 56929.22 88888.00 2003-03-19 19:08:39.358 078 15661.05 509.53 56928.98 88888.00 2003-03-19 19:08:40.358 078 15661.83 509.41 56928.24 88888.00 2003-03-19 19:08:41.358 078 15662.35 509.16 56927.75 88888.00 2003-03-19 19:08:42.358 078 15662.09 508.92 56928.24 88888.00 2003-03-19 19:08:43.358 078 15661.70 509.66 56927.75 88888.00 2003-03-19 19:08:44.358 078 15662.74 509.04 56928.24 88888.00 2003-03-19 19:08:45.358 078 15662.22 509.16 56927.75 88888.00 2003-03-19 19:08:46.358 078 15661.70 509.29 56928.49 88888.00 2003-03-19 19:08:47.358 078 15661.57 508.67 56928.24 88888.00 2003-03-19 19:08:48.358 078 15661.18 509.29 56927.39 88888.00 2003-03-19 19:08:49.358 078 15661.31 508.54 56928.00 88888.00 2003-03-19 19:08:50.358 078 15660.79 508.92 56928.12 88888.00 2003-03-19 19:08:51.358 078 15661.18 508.30 56927.51 88888.00 2003-03-19 19:08:52.358 078 15661.05 508.42 56927.88 88888.00 2003-03-19 19:08:53.358 078 15661.18 508.05 56926.90 88888.00 2003-03-19 19:08:54.358 078 15661.31 508.30 56927.39 88888.00 2003-03-19 19:08:55.358 078 15661.05 507.92 56928.00 88888.00 2003-03-19 19:08:56.358 078 15661.05 508.17 56927.39 88888.00 2003-03-19 19:08:57.358 078 15661.83 508.67 56927.51 88888.00 2003-03-19 19:08:58.358 078 15660.92 507.31 56927.63 88888.00 2003-03-19 19:08:59.358 078 15661.05 508.54 56927.39 88888.00 2003-03-19 19:09:00.358 078 15661.31 508.42 56927.02 88888.00 2003-03-19 19:09:01.358 078 15661.70 508.54 56927.39 88888.00 2003-03-19 19:09:02.358 078 15661.31 508.67 56927.63 88888.00 2003-03-19 19:09:03.358 078 15661.31 508.79 56927.39 88888.00 2003-03-19 19:09:04.358 078 15660.53 508.79 56927.51 88888.00 2003-03-19 19:09:05.358 078 15661.83 508.79 56926.90 88888.00 2003-03-19 19:09:06.358 078 15661.44 507.92 56927.27 88888.00 2003-03-19 19:09:07.358 078 15660.53 508.92 56927.02 88888.00 2003-03-19 19:09:08.358 078 15660.53 508.42 56927.39 88888.00 2003-03-19 19:09:09.358 078 15660.14 508.67 56927.14 88888.00 2003-03-19 19:09:10.358 078 15659.10 508.17 56926.53 88888.00 2003-03-19 19:09:11.358 078 15660.01 508.30 56927.63 88888.00 2003-03-19 19:09:12.358 078 15659.75 508.17 56927.02 88888.00 2003-03-19 19:09:13.358 078 15659.23 507.92 56927.39 88888.00 2003-03-19 19:09:14.358 078 15659.62 508.42 56927.27 88888.00 2003-03-19 19:09:15.358 078 15659.36 507.92 56926.65 88888.00 2003-03-19 19:09:16.358 078 15659.36 508.05 56926.29 88888.00 2003-03-19 19:09:17.358 078 15658.84 508.30 56927.27 88888.00 2003-03-19 19:09:18.358 078 15659.36 507.80 56926.29 88888.00 2003-03-19 19:09:19.358 078 15659.10 507.92 56926.65 88888.00 2003-03-19 19:09:20.358 078 15658.71 508.30 56926.90 88888.00 2003-03-19 19:09:21.358 078 15658.45 507.68 56927.27 88888.00 2003-03-19 19:09:22.358 078 15658.19 507.80 56926.90 88888.00 2003-03-19 19:09:23.358 078 15658.71 508.54 56926.53 88888.00 2003-03-19 19:09:24.358 078 15657.80 508.54 56926.53 88888.00 2003-03-19 19:09:25.358 078 15657.15 508.67 56926.41 88888.00 2003-03-19 19:09:26.358 078 15657.41 509.29 56926.41 88888.00 2003-03-19 19:09:27.358 078 15657.15 508.79 56926.29 88888.00 2003-03-19 19:09:28.358 078 15656.63 508.54 56926.04 88888.00 2003-03-19 19:09:29.358 078 15656.89 508.92 56926.65 88888.00 2003-03-19 19:09:30.358 078 15657.15 509.16 56926.04 88888.00 2003-03-19 19:09:31.358 078 15657.28 508.92 56926.53 88888.00 2003-03-19 19:09:32.358 078 15656.24 509.04 56926.41 88888.00 2003-03-19 19:09:33.358 078 15656.89 508.79 56926.04 88888.00 2003-03-19 19:09:34.358 078 15656.37 508.67 56925.92 88888.00 2003-03-19 19:09:35.358 078 15656.50 508.30 56926.04 88888.00 2003-03-19 19:09:36.358 078 15656.37 508.17 56926.04 88888.00 2003-03-19 19:09:37.358 078 15656.37 508.42 56926.29 88888.00 2003-03-19 19:09:38.358 078 15656.63 507.92 56925.80 88888.00 2003-03-19 19:09:39.358 078 15656.76 508.05 56925.68 88888.00 2003-03-19 19:09:40.358 078 15656.63 508.42 56925.92 88888.00 2003-03-19 19:09:41.358 078 15656.37 507.68 56925.92 88888.00 2003-03-19 19:09:42.358 078 15655.85 507.80 56925.80 88888.00 2003-03-19 19:09:43.358 078 15655.59 508.42 56925.92 88888.00 2003-03-19 19:09:44.358 078 15655.98 508.30 56925.80 88888.00 2003-03-19 19:09:45.358 078 15655.85 508.79 56926.04 88888.00 2003-03-19 19:09:46.358 078 15655.33 508.54 56925.31 88888.00 2003-03-19 19:09:47.358 078 15655.85 508.79 56925.07 88888.00 2003-03-19 19:09:48.358 078 15655.33 508.17 56925.55 88888.00 2003-03-19 19:09:49.358 078 15656.37 508.54 56924.57 88888.00 2003-03-19 19:09:50.358 078 15655.46 508.54 56924.33 88888.00 2003-03-19 19:09:51.358 078 15655.59 508.67 56925.19 88888.00 2003-03-19 19:09:52.358 078 15655.85 509.29 56925.55 88888.00 2003-03-19 19:09:53.358 078 15655.59 509.04 56925.19 88888.00 2003-03-19 19:09:54.358 078 15655.07 509.29 56924.70 88888.00 2003-03-19 19:09:55.358 078 15655.72 508.79 56924.94 88888.00 2003-03-19 19:09:56.358 078 15655.07 509.66 56925.07 88888.00 2003-03-19 19:09:57.358 078 15655.20 508.67 56924.21 88888.00 2003-03-19 19:09:58.358 078 15654.81 508.92 56924.21 88888.00 2003-03-19 19:09:59.358 078 15655.07 509.04 56924.57 88888.00 2003-03-19 19:10:00.358 078 15654.68 509.41 56924.57 88888.00 2003-03-19 19:10:01.358 078 15654.94 509.41 56924.21 88888.00 2003-03-19 19:10:02.358 078 15655.33 508.92 56924.21 88888.00 2003-03-19 19:10:03.358 078 15654.94 509.53 56924.33 88888.00 2003-03-19 19:10:04.358 078 15654.94 509.78 56924.70 88888.00 2003-03-19 19:10:05.358 078 15655.07 509.91 56924.57 88888.00 2003-03-19 19:10:06.358 078 15655.07 509.04 56924.57 88888.00 2003-03-19 19:10:07.358 078 15654.42 509.91 56924.45 88888.00 2003-03-19 19:10:08.358 078 15654.68 509.78 56924.57 88888.00 2003-03-19 19:10:09.358 078 15654.55 509.66 56924.21 88888.00 2003-03-19 19:10:10.358 078 15654.03 511.02 56924.45 88888.00 2003-03-19 19:10:11.358 078 15654.16 510.03 56924.33 88888.00 2003-03-19 19:10:12.358 078 15654.68 510.77 56924.45 88888.00 2003-03-19 19:10:13.358 078 15654.42 510.40 56923.72 88888.00 2003-03-19 19:10:14.358 078 15654.29 510.40 56924.09 88888.00 2003-03-19 19:10:15.358 078 15654.29 510.65 56923.84 88888.00 2003-03-19 19:10:16.358 078 15654.03 511.02 56923.72 88888.00 2003-03-19 19:10:17.358 078 15653.64 510.90 56924.21 88888.00 2003-03-19 19:10:18.358 078 15653.25 511.27 56924.21 88888.00 2003-03-19 19:10:19.358 078 15653.90 511.52 56924.33 88888.00 2003-03-19 19:10:20.358 078 15653.77 511.52 56924.09 88888.00 2003-03-19 19:10:21.358 078 15653.64 511.76 56924.45 88888.00 2003-03-19 19:10:22.358 078 15654.16 512.01 56923.72 88888.00 2003-03-19 19:10:23.358 078 15654.16 512.75 56924.09 88888.00 2003-03-19 19:10:24.358 078 15654.29 512.01 56924.45 88888.00 2003-03-19 19:10:25.358 078 15654.42 511.89 56923.48 88888.00 2003-03-19 19:10:26.358 078 15654.29 513.00 56924.09 88888.00 2003-03-19 19:10:27.358 078 15654.16 512.75 56923.48 88888.00 2003-03-19 19:10:28.358 078 15654.03 512.01 56923.72 88888.00 2003-03-19 19:10:29.358 078 15653.90 512.14 56923.23 88888.00 2003-03-19 19:10:30.358 078 15653.90 512.51 56922.74 88888.00 2003-03-19 19:10:31.358 078 15653.77 512.63 56923.72 88888.00 2003-03-19 19:10:32.358 078 15653.77 512.38 56923.23 88888.00 2003-03-19 19:10:33.358 078 15654.16 512.38 56923.72 88888.00 2003-03-19 19:10:34.358 078 15654.29 513.87 56923.72 88888.00 2003-03-19 19:10:35.358 078 15654.81 512.51 56923.72 88888.00 2003-03-19 19:10:36.358 078 15655.07 513.50 56923.84 88888.00 2003-03-19 19:10:37.358 078 15653.90 513.37 56923.72 88888.00 2003-03-19 19:10:38.358 078 15654.42 513.62 56923.72 88888.00 2003-03-19 19:10:39.358 078 15654.68 513.62 56923.60 88888.00 2003-03-19 19:10:40.358 078 15654.68 513.13 56923.35 88888.00 2003-03-19 19:10:41.358 078 15655.20 512.75 56923.60 88888.00 2003-03-19 19:10:42.358 078 15654.68 512.88 56923.60 88888.00 2003-03-19 19:10:43.358 078 15654.94 513.13 56923.11 88888.00 2003-03-19 19:10:44.358 078 15654.81 513.13 56923.84 88888.00 2003-03-19 19:10:45.358 078 15654.55 512.88 56923.35 88888.00 2003-03-19 19:10:46.358 078 15655.07 512.75 56923.23 88888.00 2003-03-19 19:10:47.358 078 15655.59 513.37 56923.72 88888.00 2003-03-19 19:10:48.358 078 15655.07 512.26 56924.09 88888.00 2003-03-19 19:10:49.358 078 15654.16 512.88 56923.11 88888.00 2003-03-19 19:10:50.358 078 15654.29 513.00 56923.35 88888.00 2003-03-19 19:10:51.358 078 15654.81 512.75 56923.11 88888.00 2003-03-19 19:10:52.358 078 15654.55 512.88 56923.23 88888.00 2003-03-19 19:10:53.358 078 15654.16 512.88 56923.60 88888.00 2003-03-19 19:10:54.358 078 15654.81 512.75 56923.96 88888.00 2003-03-19 19:10:55.358 078 15654.03 513.00 56923.96 88888.00 2003-03-19 19:10:56.358 078 15653.51 512.88 56923.60 88888.00 2003-03-19 19:10:57.358 078 15653.77 512.51 56924.09 88888.00 2003-03-19 19:10:58.358 078 15654.55 512.63 56923.84 88888.00 2003-03-19 19:10:59.358 078 15653.25 513.75 56923.96 88888.00 2003-03-19 19:11:00.358 078 15653.90 513.25 56923.48 88888.00 2003-03-19 19:11:01.358 078 15654.16 512.75 56923.72 88888.00 2003-03-19 19:11:02.358 078 15654.55 513.00 56923.84 88888.00 2003-03-19 19:11:03.358 078 15653.64 513.13 56923.23 88888.00 2003-03-19 19:11:04.358 078 15653.64 513.13 56923.11 88888.00 2003-03-19 19:11:05.358 078 15654.55 513.75 56923.11 88888.00 2003-03-19 19:11:06.358 078 15653.51 513.62 56924.09 88888.00 2003-03-19 19:11:07.358 078 15654.42 513.87 56923.60 88888.00 2003-03-19 19:11:08.358 078 15653.90 513.50 56923.48 88888.00 2003-03-19 19:11:09.358 078 15653.90 513.75 56924.09 88888.00 2003-03-19 19:11:10.358 078 15654.03 513.99 56924.09 88888.00 2003-03-19 19:11:11.358 078 15653.64 513.99 56923.72 88888.00 2003-03-19 19:11:12.358 078 15653.25 513.87 56923.48 88888.00 2003-03-19 19:11:13.358 078 15653.38 513.62 56923.48 88888.00 2003-03-19 19:11:14.358 078 15653.64 513.50 56923.48 88888.00 2003-03-19 19:11:15.358 078 15653.51 513.62 56923.48 88888.00 2003-03-19 19:11:16.358 078 15654.55 513.62 56924.45 88888.00 2003-03-19 19:11:17.358 078 15653.77 513.75 56924.21 88888.00 2003-03-19 19:11:18.358 078 15654.16 513.50 56924.09 88888.00 2003-03-19 19:11:19.358 078 15653.64 513.00 56923.35 88888.00 2003-03-19 19:11:20.358 078 15654.16 513.13 56923.96 88888.00 2003-03-19 19:11:21.358 078 15654.29 513.00 56923.60 88888.00 2003-03-19 19:11:22.358 078 15654.81 513.25 56922.98 88888.00 2003-03-19 19:11:23.358 078 15655.20 512.88 56922.98 88888.00 2003-03-19 19:11:24.358 078 15654.81 513.25 56923.35 88888.00 2003-03-19 19:11:25.358 078 15654.55 513.00 56923.96 88888.00 2003-03-19 19:11:26.358 078 15655.33 512.88 56923.72 88888.00 2003-03-19 19:11:27.358 078 15656.50 513.00 56923.72 88888.00 2003-03-19 19:11:28.358 078 15656.50 513.00 56923.60 88888.00 2003-03-19 19:11:29.358 078 15655.98 512.88 56923.84 88888.00 2003-03-19 19:11:30.358 078 15656.37 512.88 56923.72 88888.00 2003-03-19 19:11:31.358 078 15657.02 512.63 56923.96 88888.00 2003-03-19 19:11:32.358 078 15656.76 512.38 56923.72 88888.00 2003-03-19 19:11:33.358 078 15657.41 512.38 56924.09 88888.00 2003-03-19 19:11:34.358 078 15657.28 512.75 56923.84 88888.00 2003-03-19 19:11:35.358 078 15657.54 512.14 56923.96 88888.00 2003-03-19 19:11:36.358 078 15658.45 511.64 56923.84 88888.00 2003-03-19 19:11:37.358 078 15658.06 511.76 56924.21 88888.00 2003-03-19 19:11:38.358 078 15659.49 511.14 56924.57 88888.00 2003-03-19 19:11:39.358 078 15658.84 511.02 56924.33 88888.00 2003-03-19 19:11:40.358 078 15659.75 511.39 56924.82 88888.00 2003-03-19 19:11:41.358 078 15659.62 511.27 56924.70 88888.00 2003-03-19 19:11:42.358 078 15659.88 510.40 56924.82 88888.00 2003-03-19 19:11:43.358 078 15659.23 509.66 56924.57 88888.00 2003-03-19 19:11:44.358 078 15659.88 509.66 56924.45 88888.00 2003-03-19 19:11:45.358 078 15659.36 509.53 56924.82 88888.00 2003-03-19 19:11:46.358 078 15659.75 509.66 56925.19 88888.00 2003-03-19 19:11:47.358 078 15659.75 510.28 56925.55 88888.00 2003-03-19 19:11:48.358 078 15659.62 509.78 56925.07 88888.00 2003-03-19 19:11:49.358 078 15658.97 509.53 56925.55 88888.00 2003-03-19 19:11:50.358 078 15658.45 510.03 56924.94 88888.00 2003-03-19 19:11:51.358 078 15659.88 509.41 56925.07 88888.00 2003-03-19 19:11:52.358 078 15658.58 510.03 56925.31 88888.00 2003-03-19 19:11:53.358 078 15658.45 509.66 56925.68 88888.00 2003-03-19 19:11:54.358 078 15659.10 510.03 56925.19 88888.00 2003-03-19 19:11:55.358 078 15658.58 509.91 56925.19 88888.00 2003-03-19 19:11:56.358 078 15658.19 509.91 56925.55 88888.00 2003-03-19 19:11:57.358 078 15658.84 510.03 56925.07 88888.00 2003-03-19 19:11:58.358 078 15657.80 510.15 56926.29 88888.00 2003-03-19 19:11:59.358 078 15657.67 510.15 56925.55 88888.00 2003-03-19 19:12:00.358 078 15657.41 510.03 56925.43 88888.00 2003-03-19 19:12:01.358 078 15657.54 510.15 56925.92 88888.00 2003-03-19 19:12:02.358 078 15657.15 510.40 56926.16 88888.00 2003-03-19 19:12:03.358 078 15657.02 509.78 56926.53 88888.00 2003-03-19 19:12:04.358 078 15657.80 509.29 56926.16 88888.00 2003-03-19 19:12:05.358 078 15657.15 509.78 56926.41 88888.00 2003-03-19 19:12:06.358 078 15657.15 509.41 56925.68 88888.00 2003-03-19 19:12:07.358 078 15657.41 509.04 56925.80 88888.00 2003-03-19 19:12:08.358 078 15657.02 509.29 56926.16 88888.00 2003-03-19 19:12:09.358 078 15656.76 509.53 56926.04 88888.00 2003-03-19 19:12:10.358 078 15657.15 509.16 56926.29 88888.00 2003-03-19 19:12:11.358 078 15657.15 508.42 56925.92 88888.00 2003-03-19 19:12:12.358 078 15656.89 508.67 56925.80 88888.00 2003-03-19 19:12:13.358 078 15656.76 508.79 56926.04 88888.00 2003-03-19 19:12:14.358 078 15656.89 508.54 56925.55 88888.00 2003-03-19 19:12:15.358 078 15656.50 509.29 56925.68 88888.00 2003-03-19 19:12:16.358 078 15657.54 508.79 56925.68 88888.00 2003-03-19 19:12:17.358 078 15657.54 509.41 56926.29 88888.00 2003-03-19 19:12:18.358 078 15657.41 509.04 56924.94 88888.00 2003-03-19 19:12:19.358 078 15657.80 509.29 56925.68 88888.00 2003-03-19 19:12:20.358 078 15657.54 509.66 56925.68 88888.00 2003-03-19 19:12:21.358 078 15658.32 508.92 56925.43 88888.00 2003-03-19 19:12:22.358 078 15658.06 508.54 56926.41 88888.00 2003-03-19 19:12:23.358 078 15657.93 509.04 56925.92 88888.00 2003-03-19 19:12:24.358 078 15658.97 508.92 56926.16 88888.00 2003-03-19 19:12:25.358 078 15658.19 508.54 56925.31 88888.00 2003-03-19 19:12:26.358 078 15658.19 509.04 56925.31 88888.00 2003-03-19 19:12:27.358 078 15657.93 508.79 56925.68 88888.00 2003-03-19 19:12:28.358 078 15658.71 509.04 56926.53 88888.00 2003-03-19 19:12:29.358 078 15658.58 508.54 56925.80 88888.00 2003-03-19 19:12:30.358 078 15657.80 508.67 56925.07 88888.00 2003-03-19 19:12:31.358 078 15658.19 508.92 56926.41 88888.00 2003-03-19 19:12:32.358 078 15657.93 509.29 56924.82 88888.00 2003-03-19 19:12:33.358 078 15658.06 509.66 56926.04 88888.00 2003-03-19 19:12:34.358 078 15657.80 509.04 56925.31 88888.00 2003-03-19 19:12:35.358 078 15659.10 508.92 56926.29 88888.00 2003-03-19 19:12:36.358 078 15658.06 509.29 56925.43 88888.00 2003-03-19 19:12:37.358 078 15658.06 509.16 56925.31 88888.00 2003-03-19 19:12:38.358 078 15657.93 509.16 56926.04 88888.00 2003-03-19 19:12:39.358 078 15657.93 509.16 56925.92 88888.00 2003-03-19 19:12:40.358 078 15657.93 508.54 56925.68 88888.00 2003-03-19 19:12:41.358 078 15658.71 509.29 56926.16 88888.00 2003-03-19 19:12:42.358 078 15657.80 509.66 56925.31 88888.00 2003-03-19 19:12:43.358 078 15658.45 509.66 56925.68 88888.00 2003-03-19 19:12:44.358 078 15657.93 509.41 56925.19 88888.00 2003-03-19 19:12:45.358 078 15657.80 509.41 56925.80 88888.00 2003-03-19 19:12:46.358 078 15658.06 509.29 56924.94 88888.00 2003-03-19 19:12:47.358 078 15657.80 509.41 56925.55 88888.00 2003-03-19 19:12:48.358 078 15658.06 508.92 56925.68 88888.00 2003-03-19 19:12:49.358 078 15658.06 509.53 56925.92 88888.00 2003-03-19 19:12:50.358 078 15658.19 509.04 56926.53 88888.00 2003-03-19 19:12:51.358 078 15658.45 508.79 56925.80 88888.00 2003-03-19 19:12:52.358 078 15657.80 509.04 56925.68 88888.00 2003-03-19 19:12:53.358 078 15659.36 508.67 56926.78 88888.00 2003-03-19 19:12:54.358 078 15658.19 508.79 56926.53 88888.00 2003-03-19 19:12:55.358 078 15658.45 508.54 56925.80 88888.00 2003-03-19 19:12:56.358 078 15658.84 508.42 56926.16 88888.00 2003-03-19 19:12:57.358 078 15658.58 509.16 56925.92 88888.00 2003-03-19 19:12:58.358 078 15658.71 508.42 56926.29 88888.00 2003-03-19 19:12:59.358 078 15658.45 508.79 56926.16 88888.00 2003-03-19 19:13:00.358 078 15658.58 508.79 56926.53 88888.00 2003-03-19 19:13:01.358 078 15658.71 508.54 56926.41 88888.00 2003-03-19 19:13:02.358 078 15658.32 509.16 56926.16 88888.00 2003-03-19 19:13:03.358 078 15659.10 508.54 56925.92 88888.00 2003-03-19 19:13:04.358 078 15658.19 508.79 56925.92 88888.00 2003-03-19 19:13:05.358 078 15657.80 508.67 56925.68 88888.00 2003-03-19 19:13:06.358 078 15657.93 508.92 56925.80 88888.00 2003-03-19 19:13:07.358 078 15657.93 508.67 56925.43 88888.00 2003-03-19 19:13:08.358 078 15657.54 508.17 56926.04 88888.00 2003-03-19 19:13:09.358 078 15657.54 508.79 56925.31 88888.00 2003-03-19 19:13:10.358 078 15657.28 508.92 56926.16 88888.00 2003-03-19 19:13:11.358 078 15658.06 508.79 56926.41 88888.00 2003-03-19 19:13:12.358 078 15658.19 509.29 56925.31 88888.00 2003-03-19 19:13:13.358 078 15657.54 509.16 56925.43 88888.00 2003-03-19 19:13:14.358 078 15657.15 509.41 56925.55 88888.00 2003-03-19 19:13:15.358 078 15657.80 509.04 56925.43 88888.00 2003-03-19 19:13:16.358 078 15657.28 508.92 56926.16 88888.00 2003-03-19 19:13:17.358 078 15657.80 509.53 56925.19 88888.00 2003-03-19 19:13:18.358 078 15658.19 509.78 56924.94 88888.00 2003-03-19 19:13:19.358 078 15657.28 509.78 56925.31 88888.00 2003-03-19 19:13:20.358 078 15656.63 508.67 56925.68 88888.00 2003-03-19 19:13:21.358 078 15657.93 510.03 56925.55 88888.00 2003-03-19 19:13:22.358 078 15657.41 509.04 56926.04 88888.00 2003-03-19 19:13:23.358 078 15657.67 509.04 56925.92 88888.00 2003-03-19 19:13:24.358 078 15656.63 509.53 56925.43 88888.00 2003-03-19 19:13:25.358 078 15657.67 509.29 56925.07 88888.00 2003-03-19 19:13:26.358 078 15657.15 508.92 56925.43 88888.00 2003-03-19 19:13:27.358 078 15657.41 508.79 56925.80 88888.00 2003-03-19 19:13:28.358 078 15657.67 508.79 56925.68 88888.00 2003-03-19 19:13:29.358 078 15657.28 508.92 56925.31 88888.00 2003-03-19 19:13:30.358 078 15658.06 508.67 56925.68 88888.00 2003-03-19 19:13:31.358 078 15658.58 508.17 56925.31 88888.00 2003-03-19 19:13:32.358 078 15658.19 508.30 56925.07 88888.00 2003-03-19 19:13:33.358 078 15657.67 508.17 56925.43 88888.00 2003-03-19 19:13:34.358 078 15658.06 508.30 56925.68 88888.00 2003-03-19 19:13:35.358 078 15658.45 507.68 56925.92 88888.00 2003-03-19 19:13:36.358 078 15658.58 508.30 56925.43 88888.00 2003-03-19 19:13:37.358 078 15658.32 507.68 56925.43 88888.00 2003-03-19 19:13:38.358 078 15658.97 508.17 56925.55 88888.00 2003-03-19 19:13:39.358 078 15658.19 507.18 56925.31 88888.00 2003-03-19 19:13:40.358 078 15658.45 507.31 56925.19 88888.00 2003-03-19 19:13:41.358 078 15658.97 506.81 56925.31 88888.00 2003-03-19 19:13:42.358 078 15658.58 507.06 56925.68 88888.00 2003-03-19 19:13:43.358 078 15658.06 507.18 56925.55 88888.00 2003-03-19 19:13:44.358 078 15659.10 507.43 56925.80 88888.00 2003-03-19 19:13:45.358 078 15658.97 506.81 56925.07 88888.00 2003-03-19 19:13:46.358 078 15658.45 507.43 56925.80 88888.00 2003-03-19 19:13:47.358 078 15658.84 507.43 56925.43 88888.00 2003-03-19 19:13:48.358 078 15658.71 507.18 56925.43 88888.00 2003-03-19 19:13:49.358 078 15658.19 507.31 56925.80 88888.00 2003-03-19 19:13:50.358 078 15658.71 506.56 56925.31 88888.00 2003-03-19 19:13:51.358 078 15658.06 507.43 56925.31 88888.00 2003-03-19 19:13:52.358 078 15659.10 506.69 56925.92 88888.00 2003-03-19 19:13:53.358 078 15659.23 507.31 56925.07 88888.00 2003-03-19 19:13:54.358 078 15658.58 506.93 56924.82 88888.00 2003-03-19 19:13:55.358 078 15658.71 507.18 56925.68 88888.00 2003-03-19 19:13:56.358 078 15659.36 507.06 56925.43 88888.00 2003-03-19 19:13:57.358 078 15658.84 506.69 56925.19 88888.00 2003-03-19 19:13:58.358 078 15658.84 507.06 56925.07 88888.00 2003-03-19 19:13:59.358 078 15659.88 507.06 56925.55 88888.00 2003-03-19 19:14:00.358 078 15659.88 507.68 56926.04 88888.00 2003-03-19 19:14:01.358 078 15660.01 507.43 56926.04 88888.00 2003-03-19 19:14:02.358 078 15659.23 507.18 56925.43 88888.00 2003-03-19 19:14:03.358 078 15659.49 507.06 56925.68 88888.00 2003-03-19 19:14:04.358 078 15658.97 508.05 56925.92 88888.00 2003-03-19 19:14:05.358 078 15659.36 507.43 56925.55 88888.00 2003-03-19 19:14:06.358 078 15659.62 507.80 56925.43 88888.00 2003-03-19 19:14:07.358 078 15660.14 507.80 56925.68 88888.00 2003-03-19 19:14:08.358 078 15659.49 507.80 56925.43 88888.00 2003-03-19 19:14:09.358 078 15659.49 507.80 56926.04 88888.00 2003-03-19 19:14:10.358 078 15659.49 507.80 56925.68 88888.00 2003-03-19 19:14:11.358 078 15660.01 508.05 56926.41 88888.00 2003-03-19 19:14:12.358 078 15660.14 508.30 56926.04 88888.00 2003-03-19 19:14:13.358 078 15660.27 508.30 56926.16 88888.00 2003-03-19 19:14:14.358 078 15660.27 508.42 56926.16 88888.00 2003-03-19 19:14:15.358 078 15660.79 508.92 56925.43 88888.00 2003-03-19 19:14:16.358 078 15660.01 508.67 56926.04 88888.00 2003-03-19 19:14:17.358 078 15659.49 508.42 56925.80 88888.00 2003-03-19 19:14:18.358 078 15660.53 509.04 56926.16 88888.00 2003-03-19 19:14:19.358 078 15660.66 508.17 56925.55 88888.00 2003-03-19 19:14:20.358 078 15660.01 509.16 56926.53 88888.00 2003-03-19 19:14:21.358 078 15660.53 509.04 56926.04 88888.00 2003-03-19 19:14:22.358 078 15660.40 509.41 56926.16 88888.00 2003-03-19 19:14:23.358 078 15660.40 509.91 56926.41 88888.00 2003-03-19 19:14:24.358 078 15660.66 509.41 56925.68 88888.00 2003-03-19 19:14:25.358 078 15660.27 508.79 56926.04 88888.00 2003-03-19 19:14:26.358 078 15660.66 508.67 56926.65 88888.00 2003-03-19 19:14:27.358 078 15660.79 508.17 56926.04 88888.00 2003-03-19 19:14:28.358 078 15661.44 509.29 56926.04 88888.00 2003-03-19 19:14:29.358 078 15660.92 508.92 56926.41 88888.00 2003-03-19 19:14:30.358 078 15660.66 509.16 56926.78 88888.00 2003-03-19 19:14:31.358 078 15661.31 508.92 56926.04 88888.00 2003-03-19 19:14:32.358 078 15660.79 508.54 56925.80 88888.00 2003-03-19 19:14:33.358 078 15661.18 508.30 56926.41 88888.00 2003-03-19 19:14:34.358 078 15661.05 508.05 56926.65 88888.00 2003-03-19 19:14:35.358 078 15661.31 508.05 56926.29 88888.00 2003-03-19 19:14:36.358 078 15661.57 508.30 56926.65 88888.00 2003-03-19 19:14:37.358 078 15661.57 507.92 56926.78 88888.00 2003-03-19 19:14:38.358 078 15661.44 507.92 56926.53 88888.00 2003-03-19 19:14:39.358 078 15661.18 507.55 56926.41 88888.00 2003-03-19 19:14:40.358 078 15661.83 506.81 56926.53 88888.00 2003-03-19 19:14:41.358 078 15660.92 507.31 56926.41 88888.00 2003-03-19 19:14:42.358 078 15661.83 507.18 56926.65 88888.00 2003-03-19 19:14:43.358 078 15662.61 507.43 56926.04 88888.00 2003-03-19 19:14:44.358 078 15661.83 506.81 56926.29 88888.00 2003-03-19 19:14:45.358 078 15662.74 506.69 56927.14 88888.00 2003-03-19 19:14:46.358 078 15662.22 506.19 56926.78 88888.00 2003-03-19 19:14:47.358 078 15662.35 505.94 56926.78 88888.00 2003-03-19 19:14:48.358 078 15663.00 505.94 56926.41 88888.00 2003-03-19 19:14:49.358 078 15663.13 505.08 56926.53 88888.00 2003-03-19 19:14:50.358 078 15662.74 504.95 56926.90 88888.00 2003-03-19 19:14:51.358 078 15662.87 505.57 56927.14 88888.00 2003-03-19 19:14:52.358 078 15663.13 505.82 56926.65 88888.00 2003-03-19 19:14:53.358 078 15663.13 505.57 56926.78 88888.00 2003-03-19 19:14:54.358 078 15663.13 505.20 56927.14 88888.00 2003-03-19 19:14:55.358 078 15662.61 505.45 56927.02 88888.00 2003-03-19 19:14:56.358 078 15663.00 505.82 56927.27 88888.00 2003-03-19 19:14:57.358 078 15663.52 505.32 56926.90 88888.00 2003-03-19 19:14:58.358 078 15663.13 505.70 56927.02 88888.00 2003-03-19 19:14:59.358 078 15663.00 506.19 56927.02 88888.00 2003-03-19 19:15:00.358 078 15663.78 505.70 56927.14 88888.00 2003-03-19 19:15:01.358 078 15662.48 505.82 56927.02 88888.00 2003-03-19 19:15:02.358 078 15663.26 505.94 56927.27 88888.00 2003-03-19 19:15:03.358 078 15663.52 505.57 56927.14 88888.00 2003-03-19 19:15:04.358 078 15663.26 506.31 56927.63 88888.00 2003-03-19 19:15:05.358 078 15663.65 505.82 56927.51 88888.00 2003-03-19 19:15:06.358 078 15662.87 506.07 56927.27 88888.00 2003-03-19 19:15:07.358 078 15663.13 506.19 56927.27 88888.00 2003-03-19 19:15:08.358 078 15663.91 505.45 56927.51 88888.00 2003-03-19 19:15:09.358 078 15663.39 506.31 56927.63 88888.00 2003-03-19 19:15:10.358 078 15663.26 506.19 56927.51 88888.00 2003-03-19 19:15:11.358 078 15663.65 506.44 56927.51 88888.00 2003-03-19 19:15:12.358 078 15662.48 505.94 56928.12 88888.00 2003-03-19 19:15:13.358 078 15663.00 506.07 56927.75 88888.00 2003-03-19 19:15:14.358 078 15663.78 506.44 56926.90 88888.00 2003-03-19 19:15:15.358 078 15663.13 505.70 56927.51 88888.00 2003-03-19 19:15:16.358 078 15663.91 506.19 56927.63 88888.00 2003-03-19 19:15:17.358 078 15663.91 506.07 56927.88 88888.00 2003-03-19 19:15:18.358 078 15664.43 505.57 56927.27 88888.00 2003-03-19 19:15:19.358 078 15664.30 505.82 56928.24 88888.00 2003-03-19 19:15:20.358 078 15664.43 505.82 56927.51 88888.00 2003-03-19 19:15:21.358 078 15664.69 505.32 56927.75 88888.00 2003-03-19 19:15:22.358 078 15664.30 505.82 56927.88 88888.00 2003-03-19 19:15:23.358 078 15664.95 505.32 56928.49 88888.00 2003-03-19 19:15:24.358 078 15665.08 505.82 56928.00 88888.00 2003-03-19 19:15:25.358 078 15664.43 505.20 56928.12 88888.00 2003-03-19 19:15:26.358 078 15664.30 504.95 56928.00 88888.00 2003-03-19 19:15:27.358 078 15664.95 505.08 56927.75 88888.00 2003-03-19 19:15:28.358 078 15665.21 505.08 56928.24 88888.00 2003-03-19 19:15:29.358 078 15664.43 505.08 56928.12 88888.00 2003-03-19 19:15:30.358 078 15664.30 505.45 56928.73 88888.00 2003-03-19 19:15:31.358 078 15664.56 505.45 56928.12 88888.00 2003-03-19 19:15:32.358 078 15664.04 505.45 56928.73 88888.00 2003-03-19 19:15:33.358 078 15664.30 504.70 56928.24 88888.00 2003-03-19 19:15:34.358 078 15664.04 505.08 56928.73 88888.00 2003-03-19 19:15:35.358 078 15664.04 505.20 56928.61 88888.00 2003-03-19 19:15:36.358 078 15663.78 505.20 56928.61 88888.00 2003-03-19 19:15:37.358 078 15664.04 504.95 56928.98 88888.00 2003-03-19 19:15:38.358 078 15664.30 504.95 56928.24 88888.00 2003-03-19 19:15:39.358 078 15664.56 505.32 56928.73 88888.00 2003-03-19 19:15:40.358 078 15663.91 504.58 56928.12 88888.00 2003-03-19 19:15:41.358 078 15664.04 505.57 56928.49 88888.00 2003-03-19 19:15:42.358 078 15663.91 505.94 56928.61 88888.00 2003-03-19 19:15:43.358 078 15664.30 505.32 56928.73 88888.00 2003-03-19 19:15:44.358 078 15663.52 504.70 56928.12 88888.00 2003-03-19 19:15:45.358 078 15663.91 504.58 56928.12 88888.00 2003-03-19 19:15:46.358 078 15664.04 504.70 56928.12 88888.00 2003-03-19 19:15:47.358 078 15663.52 505.20 56928.24 88888.00 2003-03-19 19:15:48.358 078 15663.00 504.83 56928.73 88888.00 2003-03-19 19:15:49.358 078 15663.78 504.46 56928.12 88888.00 2003-03-19 19:15:50.358 078 15663.78 504.70 56928.86 88888.00 2003-03-19 19:15:51.358 078 15662.22 504.83 56928.24 88888.00 2003-03-19 19:15:52.358 078 15663.00 504.46 56928.61 88888.00 2003-03-19 19:15:53.358 078 15662.74 504.33 56928.00 88888.00 2003-03-19 19:15:54.358 078 15663.52 504.46 56928.37 88888.00 2003-03-19 19:15:55.358 078 15663.52 505.20 56927.75 88888.00 2003-03-19 19:15:56.358 078 15663.13 504.46 56928.37 88888.00 2003-03-19 19:15:57.358 078 15663.52 504.58 56928.12 88888.00 2003-03-19 19:15:58.358 078 15663.52 504.33 56928.49 88888.00 2003-03-19 19:15:59.358 078 15663.91 503.71 56928.61 88888.00 2003-03-19 19:16:00.358 078 15663.13 504.95 56928.12 88888.00 2003-03-19 19:16:01.358 078 15663.65 504.08 56928.12 88888.00 2003-03-19 19:16:02.358 078 15663.65 504.08 56928.37 88888.00 2003-03-19 19:16:03.358 078 15663.91 504.33 56928.00 88888.00 2003-03-19 19:16:04.358 078 15664.04 504.08 56928.12 88888.00 2003-03-19 19:16:05.358 078 15663.78 504.70 56928.49 88888.00 2003-03-19 19:16:06.358 078 15664.17 503.96 56928.61 88888.00 2003-03-19 19:16:07.358 078 15664.56 504.21 56928.49 88888.00 2003-03-19 19:16:08.358 078 15664.43 504.33 56928.12 88888.00 2003-03-19 19:16:09.358 078 15664.95 503.96 56928.37 88888.00 2003-03-19 19:16:10.358 078 15664.69 504.21 56928.98 88888.00 2003-03-19 19:16:11.358 078 15664.69 503.71 56928.37 88888.00 2003-03-19 19:16:12.358 078 15665.21 503.59 56928.73 88888.00 2003-03-19 19:16:13.358 078 15664.82 503.22 56928.86 88888.00 2003-03-19 19:16:14.358 078 15664.56 503.22 56928.49 88888.00 2003-03-19 19:16:15.358 078 15664.43 503.47 56927.63 88888.00 2003-03-19 19:16:16.358 078 15664.43 503.47 56928.49 88888.00 2003-03-19 19:16:17.358 078 15664.17 503.96 56929.22 88888.00 2003-03-19 19:16:18.358 078 15664.56 503.47 56928.73 88888.00 2003-03-19 19:16:19.358 078 15665.21 502.97 56928.98 88888.00 2003-03-19 19:16:20.358 078 15665.33 503.59 56928.49 88888.00 2003-03-19 19:16:21.358 078 15665.08 503.22 56929.10 88888.00 2003-03-19 19:16:22.358 078 15664.56 503.47 56928.61 88888.00 2003-03-19 19:16:23.358 078 15664.69 502.97 56928.61 88888.00 2003-03-19 19:16:24.358 078 15664.95 503.59 56928.00 88888.00 2003-03-19 19:16:25.358 078 15664.95 503.96 56928.86 88888.00 2003-03-19 19:16:26.358 078 15665.59 503.09 56928.61 88888.00 2003-03-19 19:16:27.358 078 15664.56 503.09 56928.12 88888.00 2003-03-19 19:16:28.358 078 15665.33 503.59 56928.49 88888.00 2003-03-19 19:16:29.358 078 15665.08 503.59 56928.37 88888.00 2003-03-19 19:16:30.358 078 15664.17 503.84 56928.49 88888.00 2003-03-19 19:16:31.358 078 15664.17 503.59 56928.61 88888.00 2003-03-19 19:16:32.358 078 15664.82 503.71 56928.49 88888.00 2003-03-19 19:16:33.358 078 15663.78 503.96 56928.73 88888.00 2003-03-19 19:16:34.358 078 15664.43 503.96 56928.49 88888.00 2003-03-19 19:16:35.358 078 15663.78 504.21 56928.86 88888.00 2003-03-19 19:16:36.358 078 15664.43 504.33 56929.22 88888.00 2003-03-19 19:16:37.358 078 15664.04 504.33 56928.73 88888.00 2003-03-19 19:16:38.358 078 15663.65 504.21 56928.61 88888.00 2003-03-19 19:16:39.358 078 15664.56 504.83 56929.46 88888.00 2003-03-19 19:16:40.358 078 15663.91 504.58 56928.98 88888.00 2003-03-19 19:16:41.358 078 15663.65 504.58 56929.46 88888.00 2003-03-19 19:16:42.358 078 15664.17 504.46 56928.73 88888.00 2003-03-19 19:16:43.358 078 15664.17 504.83 56928.98 88888.00 2003-03-19 19:16:44.358 078 15664.43 504.46 56928.86 88888.00 2003-03-19 19:16:45.358 078 15664.43 503.84 56929.34 88888.00 2003-03-19 19:16:46.358 078 15664.56 504.95 56929.34 88888.00 2003-03-19 19:16:47.358 078 15664.17 505.08 56929.22 88888.00 2003-03-19 19:16:48.358 078 15664.04 504.58 56928.98 88888.00 2003-03-19 19:16:49.358 078 15663.91 504.46 56928.61 88888.00 2003-03-19 19:16:50.358 078 15664.04 504.70 56928.49 88888.00 2003-03-19 19:16:51.358 078 15663.91 504.58 56928.12 88888.00 2003-03-19 19:16:52.358 078 15664.04 504.70 56928.37 88888.00 2003-03-19 19:16:53.358 078 15663.65 505.70 56928.86 88888.00 2003-03-19 19:16:54.358 078 15663.78 504.70 56928.49 88888.00 2003-03-19 19:16:55.358 078 15664.30 504.70 56928.61 88888.00 2003-03-19 19:16:56.358 078 15664.30 505.08 56928.37 88888.00 2003-03-19 19:16:57.358 078 15664.43 505.57 56928.12 88888.00 2003-03-19 19:16:58.358 078 15664.43 505.08 56928.61 88888.00 2003-03-19 19:16:59.358 078 15663.91 505.20 56928.98 88888.00 2003-03-19 19:17:00.358 078 15664.69 505.57 56928.12 88888.00 2003-03-19 19:17:01.358 078 15663.91 505.57 56928.61 88888.00 2003-03-19 19:17:02.358 078 15664.17 505.45 56928.98 88888.00 2003-03-19 19:17:03.358 078 15663.65 504.95 56928.24 88888.00 2003-03-19 19:17:04.358 078 15663.91 505.82 56928.98 88888.00 2003-03-19 19:17:05.358 078 15664.17 505.08 56927.75 88888.00 2003-03-19 19:17:06.358 078 15664.30 505.70 56928.61 88888.00 2003-03-19 19:17:07.358 078 15663.78 505.32 56928.86 88888.00 2003-03-19 19:17:08.358 078 15663.78 504.58 56928.98 88888.00 2003-03-19 19:17:09.358 078 15663.91 504.95 56928.61 88888.00 2003-03-19 19:17:10.358 078 15663.91 505.70 56928.37 88888.00 2003-03-19 19:17:11.358 078 15663.65 504.95 56928.37 88888.00 2003-03-19 19:17:12.358 078 15663.65 505.70 56928.49 88888.00 2003-03-19 19:17:13.358 078 15664.17 504.83 56929.34 88888.00 2003-03-19 19:17:14.358 078 15663.39 505.32 56928.00 88888.00 2003-03-19 19:17:15.358 078 15663.52 504.70 56928.86 88888.00 2003-03-19 19:17:16.358 078 15663.39 505.32 56929.10 88888.00 2003-03-19 19:17:17.358 078 15663.52 505.57 56928.61 88888.00 2003-03-19 19:17:18.358 078 15663.26 505.57 56928.49 88888.00 2003-03-19 19:17:19.358 078 15663.39 504.95 56928.61 88888.00 2003-03-19 19:17:20.358 078 15662.74 505.20 56929.22 88888.00 2003-03-19 19:17:21.358 078 15662.87 506.07 56928.61 88888.00 2003-03-19 19:17:22.358 078 15663.00 505.32 56928.00 88888.00 2003-03-19 19:17:23.358 078 15663.65 505.57 56929.10 88888.00 2003-03-19 19:17:24.358 078 15663.13 505.82 56928.73 88888.00 2003-03-19 19:17:25.358 078 15663.26 505.70 56928.98 88888.00 2003-03-19 19:17:26.358 078 15663.65 505.82 56929.34 88888.00 2003-03-19 19:17:27.358 078 15662.48 506.56 56928.12 88888.00 2003-03-19 19:17:28.358 078 15662.61 506.19 56928.49 88888.00 2003-03-19 19:17:29.358 078 15662.74 506.93 56928.86 88888.00 2003-03-19 19:17:30.358 078 15663.00 505.82 56928.86 88888.00 2003-03-19 19:17:31.358 078 15663.00 506.19 56928.98 88888.00 2003-03-19 19:17:32.358 078 15662.74 505.82 56928.86 88888.00 2003-03-19 19:17:33.358 078 15662.87 506.69 56928.49 88888.00 2003-03-19 19:17:34.358 078 15662.35 506.56 56928.12 88888.00 2003-03-19 19:17:35.358 078 15662.74 506.44 56928.73 88888.00 2003-03-19 19:17:36.358 078 15663.00 506.44 56928.24 88888.00 2003-03-19 19:17:37.358 078 15662.87 506.81 56928.12 88888.00 2003-03-19 19:17:38.358 078 15663.13 506.44 56928.37 88888.00 2003-03-19 19:17:39.358 078 15663.39 506.69 56928.00 88888.00 2003-03-19 19:17:40.358 078 15663.26 506.44 56928.49 88888.00 2003-03-19 19:17:41.358 078 15663.39 505.82 56928.37 88888.00 2003-03-19 19:17:42.358 078 15663.00 505.94 56928.24 88888.00 2003-03-19 19:17:43.358 078 15663.91 506.07 56928.61 88888.00 2003-03-19 19:17:44.358 078 15663.00 506.44 56927.88 88888.00 2003-03-19 19:17:45.358 078 15662.87 506.19 56927.88 88888.00 2003-03-19 19:17:46.358 078 15663.65 506.19 56928.37 88888.00 2003-03-19 19:17:47.358 078 15663.26 506.31 56928.12 88888.00 2003-03-19 19:17:48.358 078 15663.52 505.57 56928.61 88888.00 2003-03-19 19:17:49.358 078 15663.91 506.31 56928.61 88888.00 2003-03-19 19:17:50.358 078 15663.78 505.94 56928.00 88888.00 2003-03-19 19:17:51.358 078 15663.26 506.31 56928.49 88888.00 2003-03-19 19:17:52.358 078 15664.30 506.56 56928.73 88888.00 2003-03-19 19:17:53.358 078 15663.91 506.19 56928.49 88888.00 2003-03-19 19:17:54.358 078 15663.65 506.44 56928.86 88888.00 2003-03-19 19:17:55.358 078 15664.30 505.57 56928.12 88888.00 2003-03-19 19:17:56.358 078 15664.56 506.19 56928.61 88888.00 2003-03-19 19:17:57.358 078 15664.43 506.19 56928.49 88888.00 2003-03-19 19:17:58.358 078 15664.82 506.31 56928.37 88888.00 2003-03-19 19:17:59.358 078 15664.69 505.94 56927.63 88888.00 2003-03-19 19:18:00.358 078 15663.91 505.57 56928.61 88888.00 2003-03-19 19:18:01.358 078 15664.56 506.07 56928.73 88888.00 2003-03-19 19:18:02.358 078 15664.95 505.82 56928.86 88888.00 2003-03-19 19:18:03.358 078 15664.04 505.70 56929.10 88888.00 2003-03-19 19:18:04.358 078 15664.82 505.82 56928.73 88888.00 2003-03-19 19:18:05.358 078 15665.08 505.94 56928.73 88888.00 2003-03-19 19:18:06.358 078 15664.43 505.94 56928.61 88888.00 2003-03-19 19:18:07.358 078 15663.91 506.07 56928.37 88888.00 2003-03-19 19:18:08.358 078 15665.08 505.57 56928.49 88888.00 2003-03-19 19:18:09.358 078 15665.08 505.94 56928.61 88888.00 2003-03-19 19:18:10.358 078 15664.56 506.19 56928.98 88888.00 2003-03-19 19:18:11.358 078 15664.17 505.94 56928.49 88888.00 2003-03-19 19:18:12.358 078 15664.95 506.69 56928.49 88888.00 2003-03-19 19:18:13.358 078 15664.17 506.69 56929.10 88888.00 2003-03-19 19:18:14.358 078 15664.95 506.19 56928.61 88888.00 2003-03-19 19:18:15.358 078 15664.56 506.56 56928.86 88888.00 2003-03-19 19:18:16.358 078 15664.30 506.44 56928.73 88888.00 2003-03-19 19:18:17.358 078 15664.69 507.06 56927.88 88888.00 2003-03-19 19:18:18.358 078 15664.69 507.31 56928.86 88888.00 2003-03-19 19:18:19.358 078 15664.69 506.81 56928.61 88888.00 2003-03-19 19:18:20.358 078 15664.69 506.81 56928.49 88888.00 2003-03-19 19:18:21.358 078 15665.21 506.93 56928.86 88888.00 2003-03-19 19:18:22.358 078 15664.43 506.56 56928.86 88888.00 2003-03-19 19:18:23.358 078 15664.95 506.07 56928.49 88888.00 2003-03-19 19:18:24.358 078 15664.95 507.06 56928.37 88888.00 2003-03-19 19:18:25.358 078 15664.95 506.56 56928.73 88888.00 2003-03-19 19:18:26.358 078 15664.95 506.56 56928.98 88888.00 2003-03-19 19:18:27.358 078 15664.17 506.44 56928.00 88888.00 2003-03-19 19:18:28.358 078 15664.30 507.06 56928.73 88888.00 2003-03-19 19:18:29.358 078 15664.56 507.06 56928.37 88888.00 2003-03-19 19:18:30.358 078 15664.82 506.56 56928.61 88888.00 2003-03-19 19:18:31.358 078 15664.95 506.81 56929.34 88888.00 2003-03-19 19:18:32.358 078 15664.56 506.93 56928.24 88888.00 2003-03-19 19:18:33.358 078 15664.95 506.44 56928.49 88888.00 2003-03-19 19:18:34.358 078 15664.43 506.19 56929.34 88888.00 2003-03-19 19:18:35.358 078 15664.82 506.19 56929.22 88888.00 2003-03-19 19:18:36.358 078 15664.95 506.19 56928.61 88888.00 2003-03-19 19:18:37.358 078 15665.08 505.94 56928.49 88888.00 2003-03-19 19:18:38.358 078 15665.33 505.70 56928.37 88888.00 2003-03-19 19:18:39.358 078 15664.95 505.57 56929.34 88888.00 2003-03-19 19:18:40.358 078 15664.56 505.94 56929.22 88888.00 2003-03-19 19:18:41.358 078 15665.21 505.32 56929.10 88888.00 2003-03-19 19:18:42.358 078 15665.33 505.57 56929.22 88888.00 2003-03-19 19:18:43.358 078 15664.95 504.83 56928.73 88888.00 2003-03-19 19:18:44.358 078 15664.43 506.07 56928.37 88888.00 2003-03-19 19:18:45.358 078 15664.95 505.94 56928.86 88888.00 2003-03-19 19:18:46.358 078 15665.21 505.94 56928.86 88888.00 2003-03-19 19:18:47.358 078 15664.69 506.07 56928.73 88888.00 2003-03-19 19:18:48.358 078 15664.43 505.94 56928.73 88888.00 2003-03-19 19:18:49.358 078 15664.69 505.94 56928.86 88888.00 2003-03-19 19:18:50.358 078 15664.43 505.70 56928.73 88888.00 2003-03-19 19:18:51.358 078 15663.78 505.70 56928.61 88888.00 2003-03-19 19:18:52.358 078 15664.17 505.82 56928.49 88888.00 2003-03-19 19:18:53.358 078 15664.56 505.57 56928.86 88888.00 2003-03-19 19:18:54.358 078 15663.91 505.45 56928.73 88888.00 2003-03-19 19:18:55.358 078 15664.17 505.45 56928.49 88888.00 2003-03-19 19:18:56.358 078 15664.43 505.57 56928.61 88888.00 2003-03-19 19:18:57.358 078 15663.39 505.57 56928.73 88888.00 2003-03-19 19:18:58.358 078 15664.17 505.70 56928.98 88888.00 2003-03-19 19:18:59.358 078 15663.65 505.82 56928.61 88888.00 2003-03-19 19:19:00.358 078 15664.04 505.20 56928.37 88888.00 2003-03-19 19:19:01.358 078 15663.13 505.45 56928.61 88888.00 2003-03-19 19:19:02.358 078 15663.78 505.70 56929.34 88888.00 2003-03-19 19:19:03.358 078 15663.39 506.31 56929.10 88888.00 2003-03-19 19:19:04.358 078 15662.74 505.32 56928.98 88888.00 2003-03-19 19:19:05.358 078 15662.87 505.45 56927.88 88888.00 2003-03-19 19:19:06.358 078 15662.87 505.32 56928.98 88888.00 2003-03-19 19:19:07.358 078 15662.87 505.32 56928.86 88888.00 2003-03-19 19:19:08.358 078 15663.00 504.70 56928.61 88888.00 2003-03-19 19:19:09.358 078 15662.35 505.32 56928.49 88888.00 2003-03-19 19:19:10.358 078 15663.13 505.45 56928.86 88888.00 2003-03-19 19:19:11.358 078 15662.35 505.94 56928.37 88888.00 2003-03-19 19:19:12.358 078 15663.00 504.83 56928.00 88888.00 2003-03-19 19:19:13.358 078 15662.74 505.32 56927.88 88888.00 2003-03-19 19:19:14.358 078 15662.74 505.32 56928.12 88888.00 2003-03-19 19:19:15.358 078 15662.61 505.57 56927.63 88888.00 2003-03-19 19:19:16.358 078 15662.22 505.08 56928.49 88888.00 2003-03-19 19:19:17.358 078 15662.35 505.82 56928.12 88888.00 2003-03-19 19:19:18.358 078 15662.09 505.70 56928.00 88888.00 2003-03-19 19:19:19.358 078 15662.48 505.32 56928.00 88888.00 2003-03-19 19:19:20.358 078 15662.61 504.46 56927.88 88888.00 2003-03-19 19:19:21.358 078 15661.83 505.57 56928.00 88888.00 2003-03-19 19:19:22.358 078 15661.31 505.08 56928.37 88888.00 2003-03-19 19:19:23.358 078 15661.96 504.70 56927.88 88888.00 2003-03-19 19:19:24.358 078 15661.83 505.57 56928.12 88888.00 2003-03-19 19:19:25.358 078 15662.22 505.08 56927.27 88888.00 2003-03-19 19:19:26.358 078 15662.35 505.32 56927.88 88888.00 2003-03-19 19:19:27.358 078 15662.22 504.95 56927.88 88888.00 2003-03-19 19:19:28.358 078 15662.09 505.70 56927.51 88888.00 2003-03-19 19:19:29.358 078 15661.83 505.08 56927.63 88888.00 2003-03-19 19:19:30.358 078 15662.09 505.70 56927.75 88888.00 2003-03-19 19:19:31.358 078 15662.48 504.58 56928.12 88888.00 2003-03-19 19:19:32.358 078 15661.96 505.20 56928.49 88888.00 2003-03-19 19:19:33.358 078 15662.48 505.08 56927.51 88888.00 2003-03-19 19:19:34.358 078 15662.22 504.46 56927.63 88888.00 2003-03-19 19:19:35.358 078 15662.22 504.95 56927.63 88888.00 2003-03-19 19:19:36.358 078 15661.83 504.83 56927.88 88888.00 2003-03-19 19:19:37.358 078 15662.35 504.83 56928.00 88888.00 2003-03-19 19:19:38.358 078 15662.22 505.08 56927.75 88888.00 2003-03-19 19:19:39.358 078 15662.61 505.32 56927.02 88888.00 2003-03-19 19:19:40.358 078 15662.09 504.70 56927.14 88888.00 2003-03-19 19:19:41.358 078 15662.22 504.95 56928.00 88888.00 2003-03-19 19:19:42.358 078 15662.22 504.95 56927.27 88888.00 2003-03-19 19:19:43.358 078 15661.83 505.70 56927.63 88888.00 2003-03-19 19:19:44.358 078 15662.48 505.20 56928.12 88888.00 2003-03-19 19:19:45.358 078 15661.83 505.08 56927.14 88888.00 2003-03-19 19:19:46.358 078 15661.83 505.45 56927.27 88888.00 2003-03-19 19:19:47.358 078 15661.44 505.32 56927.88 88888.00 2003-03-19 19:19:48.358 078 15661.96 505.20 56928.12 88888.00 2003-03-19 19:19:49.358 078 15661.96 505.20 56927.51 88888.00 2003-03-19 19:19:50.358 078 15661.96 504.95 56928.00 88888.00 2003-03-19 19:19:51.358 078 15661.96 505.32 56927.75 88888.00 2003-03-19 19:19:52.358 078 15661.96 505.57 56926.65 88888.00 2003-03-19 19:19:53.358 078 15661.57 505.32 56927.39 88888.00 2003-03-19 19:19:54.358 078 15661.96 505.08 56927.51 88888.00 2003-03-19 19:19:55.358 078 15662.09 505.32 56927.63 88888.00 2003-03-19 19:19:56.358 078 15661.57 505.32 56927.27 88888.00 2003-03-19 19:19:57.358 078 15661.70 505.57 56927.39 88888.00 2003-03-19 19:19:58.358 078 15662.35 504.95 56927.88 88888.00 2003-03-19 19:19:59.358 078 15660.92 506.19 56927.27 88888.00 2003-03-19 19:20:00.358 078 15662.09 505.45 56927.51 88888.00 2003-03-19 19:20:01.358 078 15662.48 505.45 56928.24 88888.00 2003-03-19 19:20:02.358 078 15661.96 505.94 56927.51 88888.00 2003-03-19 19:20:03.358 078 15661.57 506.19 56928.00 88888.00 2003-03-19 19:20:04.358 078 15662.09 506.69 56927.27 88888.00 2003-03-19 19:20:05.358 078 15661.70 505.70 56927.63 88888.00 2003-03-19 19:20:06.358 078 15661.44 506.07 56927.75 88888.00 2003-03-19 19:20:07.358 078 15662.35 506.81 56928.00 88888.00 2003-03-19 19:20:08.358 078 15662.74 506.19 56928.00 88888.00 2003-03-19 19:20:09.358 078 15662.61 506.81 56927.14 88888.00 2003-03-19 19:20:10.358 078 15662.74 506.31 56927.27 88888.00 2003-03-19 19:20:11.358 078 15662.74 506.19 56928.00 88888.00 2003-03-19 19:20:12.358 078 15662.22 506.07 56928.00 88888.00 2003-03-19 19:20:13.358 078 15662.61 506.56 56927.51 88888.00 2003-03-19 19:20:14.358 078 15662.74 505.57 56927.39 88888.00 2003-03-19 19:20:15.358 078 15664.17 505.82 56928.00 88888.00 2003-03-19 19:20:16.358 078 15663.26 505.45 56927.88 88888.00 2003-03-19 19:20:17.358 078 15663.65 505.08 56928.37 88888.00 2003-03-19 19:20:18.358 078 15663.78 505.82 56928.12 88888.00 2003-03-19 19:20:19.358 078 15663.39 505.08 56927.51 88888.00 2003-03-19 19:20:20.358 078 15664.43 505.45 56927.75 88888.00 2003-03-19 19:20:21.358 078 15664.17 505.45 56927.88 88888.00 2003-03-19 19:20:22.358 078 15664.69 505.57 56927.88 88888.00 2003-03-19 19:20:23.358 078 15663.91 505.20 56928.37 88888.00 2003-03-19 19:20:24.358 078 15664.43 505.94 56927.75 88888.00 2003-03-19 19:20:25.358 078 15664.17 504.46 56928.24 88888.00 2003-03-19 19:20:26.358 078 15664.04 504.46 56927.88 88888.00 2003-03-19 19:20:27.358 078 15664.04 504.58 56928.24 88888.00 2003-03-19 19:20:28.358 078 15664.30 504.95 56928.24 88888.00 2003-03-19 19:20:29.358 078 15664.17 504.95 56927.63 88888.00 2003-03-19 19:20:30.358 078 15664.43 505.20 56928.24 88888.00 2003-03-19 19:20:31.358 078 15664.56 504.46 56928.49 88888.00 2003-03-19 19:20:32.358 078 15664.30 504.70 56927.75 88888.00 2003-03-19 19:20:33.358 078 15664.69 504.70 56927.75 88888.00 2003-03-19 19:20:34.358 078 15665.08 504.83 56928.12 88888.00 2003-03-19 19:20:35.358 078 15664.82 504.58 56928.86 88888.00 2003-03-19 19:20:36.358 078 15664.95 505.32 56927.75 88888.00 2003-03-19 19:20:37.358 078 15664.56 504.46 56928.37 88888.00 2003-03-19 19:20:38.358 078 15664.82 504.21 56927.88 88888.00 2003-03-19 19:20:39.358 078 15665.21 504.46 56927.88 88888.00 2003-03-19 19:20:40.358 078 15665.33 503.96 56927.75 88888.00 2003-03-19 19:20:41.358 078 15665.46 503.22 56928.37 88888.00 2003-03-19 19:20:42.358 078 15665.59 503.71 56928.61 88888.00 2003-03-19 19:20:43.358 078 15665.33 503.84 56928.61 88888.00 2003-03-19 19:20:44.358 078 15665.33 503.22 56927.88 88888.00 2003-03-19 19:20:45.358 078 15665.46 504.08 56928.73 88888.00 2003-03-19 19:20:46.358 078 15665.85 503.22 56928.12 88888.00 2003-03-19 19:20:47.358 078 15665.72 503.47 56928.12 88888.00 2003-03-19 19:20:48.358 078 15665.08 502.85 56928.86 88888.00 2003-03-19 19:20:49.358 078 15665.59 503.09 56928.49 88888.00 2003-03-19 19:20:50.358 078 15666.63 502.97 56928.37 88888.00 2003-03-19 19:20:51.358 078 15666.37 502.35 56928.12 88888.00 2003-03-19 19:20:52.358 078 15665.59 502.23 56928.86 88888.00 2003-03-19 19:20:53.358 078 15665.72 503.09 56928.86 88888.00 2003-03-19 19:20:54.358 078 15665.21 502.47 56928.73 88888.00 2003-03-19 19:20:55.358 078 15666.76 502.35 56928.73 88888.00 2003-03-19 19:20:56.358 078 15667.15 502.10 56928.73 88888.00 2003-03-19 19:20:57.358 078 15666.37 501.73 56929.22 88888.00 2003-03-19 19:20:58.358 078 15666.89 501.86 56928.98 88888.00 2003-03-19 19:20:59.358 078 15667.02 501.73 56929.96 88888.00 2003-03-19 19:21:00.358 078 15667.02 501.98 56928.86 88888.00 2003-03-19 19:21:01.358 078 15667.02 501.24 56929.34 88888.00 2003-03-19 19:21:02.358 078 15666.89 501.48 56929.10 88888.00 2003-03-19 19:21:03.358 078 15667.02 501.86 56929.22 88888.00 2003-03-19 19:21:04.358 078 15667.67 501.36 56928.98 88888.00 2003-03-19 19:21:05.358 078 15667.67 501.61 56929.59 88888.00 2003-03-19 19:21:06.358 078 15668.06 501.11 56929.10 88888.00 2003-03-19 19:21:07.358 078 15667.93 501.48 56929.34 88888.00 2003-03-19 19:21:08.358 078 15667.67 501.48 56930.08 88888.00 2003-03-19 19:21:09.358 078 15667.93 501.36 56929.46 88888.00 2003-03-19 19:21:10.358 078 15668.32 501.24 56929.46 88888.00 2003-03-19 19:21:11.358 078 15668.19 501.11 56930.20 88888.00 2003-03-19 19:21:12.358 078 15668.45 500.49 56929.96 88888.00 2003-03-19 19:21:13.358 078 15668.97 501.73 56929.83 88888.00 2003-03-19 19:21:14.358 078 15668.71 500.86 56929.59 88888.00 2003-03-19 19:21:15.358 078 15668.71 500.86 56929.71 88888.00 2003-03-19 19:21:16.358 078 15668.97 501.61 56930.32 88888.00 2003-03-19 19:21:17.358 078 15668.32 501.73 56929.96 88888.00 2003-03-19 19:21:18.358 078 15668.58 501.11 56929.96 88888.00 2003-03-19 19:21:19.358 078 15668.45 501.48 56929.46 88888.00 2003-03-19 19:21:20.358 078 15667.93 501.73 56929.34 88888.00 2003-03-19 19:21:21.358 078 15667.67 501.98 56929.83 88888.00 2003-03-19 19:21:22.358 078 15667.54 502.10 56929.96 88888.00 2003-03-19 19:21:23.358 078 15667.15 502.23 56929.96 88888.00 2003-03-19 19:21:24.358 078 15666.63 502.23 56929.96 88888.00 2003-03-19 19:21:25.358 078 15666.11 502.72 56929.96 88888.00 2003-03-19 19:21:26.358 078 15665.33 503.22 56929.96 88888.00 2003-03-19 19:21:27.358 078 15665.08 502.85 56929.71 88888.00 2003-03-19 19:21:28.358 078 15665.08 503.22 56929.96 88888.00 2003-03-19 19:21:29.358 078 15664.95 503.71 56930.08 88888.00 2003-03-19 19:21:30.358 078 15664.82 504.58 56929.83 88888.00 2003-03-19 19:21:31.358 078 15664.56 504.33 56930.20 88888.00 2003-03-19 19:21:32.358 078 15664.04 504.46 56929.71 88888.00 2003-03-19 19:21:33.358 078 15664.30 503.96 56929.34 88888.00 2003-03-19 19:21:34.358 078 15664.04 504.83 56929.59 88888.00 2003-03-19 19:21:35.358 078 15663.91 504.58 56929.10 88888.00 2003-03-19 19:21:36.358 078 15664.43 504.33 56930.08 88888.00 2003-03-19 19:21:37.358 078 15664.56 504.83 56930.08 88888.00 2003-03-19 19:21:38.358 078 15664.04 504.70 56929.59 88888.00 2003-03-19 19:21:39.358 078 15664.69 504.58 56929.83 88888.00 2003-03-19 19:21:40.358 078 15664.04 503.96 56929.46 88888.00 2003-03-19 19:21:41.358 078 15664.56 503.96 56930.20 88888.00 2003-03-19 19:21:42.358 078 15664.56 503.59 56929.34 88888.00 2003-03-19 19:21:43.358 078 15664.30 503.47 56929.22 88888.00 2003-03-19 19:21:44.358 078 15664.43 503.09 56928.86 88888.00 2003-03-19 19:21:45.358 078 15663.65 502.47 56929.22 88888.00 2003-03-19 19:21:46.358 078 15665.33 502.85 56929.34 88888.00 2003-03-19 19:21:47.358 078 15664.82 502.85 56929.59 88888.00 2003-03-19 19:21:48.358 078 15665.08 501.73 56929.10 88888.00 2003-03-19 19:21:49.358 078 15665.46 501.86 56928.86 88888.00 2003-03-19 19:21:50.358 078 15665.46 501.48 56929.59 88888.00 2003-03-19 19:21:51.358 078 15666.76 501.11 56928.98 88888.00 2003-03-19 19:21:52.358 078 15666.24 501.61 56929.59 88888.00 2003-03-19 19:21:53.358 078 15667.54 501.36 56929.10 88888.00 2003-03-19 19:21:54.358 078 15667.02 501.73 56929.83 88888.00 2003-03-19 19:21:55.358 078 15667.41 501.24 56929.22 88888.00 2003-03-19 19:21:56.358 078 15668.19 500.62 56929.34 88888.00 2003-03-19 19:21:57.358 078 15666.76 500.74 56929.34 88888.00 2003-03-19 19:21:58.358 078 15667.67 499.87 56929.34 88888.00 2003-03-19 19:21:59.358 078 15667.15 500.74 56929.34 88888.00 2003-03-19 19:22:00.358 078 15667.28 500.37 56929.71 88888.00 2003-03-19 19:22:01.358 078 15667.28 500.74 56929.22 88888.00 2003-03-19 19:22:02.358 078 15667.28 500.62 56929.83 88888.00 2003-03-19 19:22:03.358 078 15667.80 500.99 56929.59 88888.00 2003-03-19 19:22:04.358 078 15667.28 501.11 56929.71 88888.00 2003-03-19 19:22:05.358 078 15667.02 500.86 56929.46 88888.00 2003-03-19 19:22:06.358 078 15667.41 500.49 56929.10 88888.00 2003-03-19 19:22:07.358 078 15667.54 500.25 56929.59 88888.00 2003-03-19 19:22:08.358 078 15667.67 500.62 56929.71 88888.00 2003-03-19 19:22:09.358 078 15667.02 500.99 56929.83 88888.00 2003-03-19 19:22:10.358 078 15667.67 500.25 56929.46 88888.00 2003-03-19 19:22:11.358 078 15667.67 500.00 56929.83 88888.00 2003-03-19 19:22:12.358 078 15667.28 500.25 56929.71 88888.00 2003-03-19 19:22:13.358 078 15667.41 500.37 56929.71 88888.00 2003-03-19 19:22:14.358 078 15667.41 500.62 56929.71 88888.00 2003-03-19 19:22:15.358 078 15667.15 500.25 56929.71 88888.00 2003-03-19 19:22:16.358 078 15666.50 500.99 56930.20 88888.00 2003-03-19 19:22:17.358 078 15667.67 500.12 56929.71 88888.00 2003-03-19 19:22:18.358 078 15667.02 500.12 56930.08 88888.00 2003-03-19 19:22:19.358 078 15666.76 500.99 56930.08 88888.00 2003-03-19 19:22:20.358 078 15667.02 500.25 56929.34 88888.00 2003-03-19 19:22:21.358 078 15666.89 500.74 56929.96 88888.00 2003-03-19 19:22:22.358 078 15667.15 501.36 56929.71 88888.00 2003-03-19 19:22:23.358 078 15667.80 501.36 56929.34 88888.00 2003-03-19 19:22:24.358 078 15668.06 500.74 56930.20 88888.00 2003-03-19 19:22:25.358 078 15667.54 500.37 56930.45 88888.00 2003-03-19 19:22:26.358 078 15667.54 501.11 56929.22 88888.00 2003-03-19 19:22:27.358 078 15668.45 501.24 56930.32 88888.00 2003-03-19 19:22:28.358 078 15667.80 501.36 56930.81 88888.00 2003-03-19 19:22:29.358 078 15667.54 501.48 56929.96 88888.00 2003-03-19 19:22:30.358 078 15668.45 501.61 56930.08 88888.00 2003-03-19 19:22:31.358 078 15669.23 501.73 56930.20 88888.00 2003-03-19 19:22:32.358 078 15668.84 501.61 56929.71 88888.00 2003-03-19 19:22:33.358 078 15669.36 501.24 56930.45 88888.00 2003-03-19 19:22:34.358 078 15669.10 502.10 56930.32 88888.00 2003-03-19 19:22:35.358 078 15669.23 502.10 56930.08 88888.00 2003-03-19 19:22:36.358 078 15670.27 501.48 56930.08 88888.00 2003-03-19 19:22:37.358 078 15669.62 501.11 56929.96 88888.00 2003-03-19 19:22:38.358 078 15670.01 501.98 56929.96 88888.00 2003-03-19 19:22:39.358 078 15670.27 501.61 56930.32 88888.00 2003-03-19 19:22:40.358 078 15669.23 501.73 56930.08 88888.00 2003-03-19 19:22:41.358 078 15669.36 501.36 56930.81 88888.00 2003-03-19 19:22:42.358 078 15669.36 501.61 56931.18 88888.00 2003-03-19 19:22:43.358 078 15669.75 501.61 56930.69 88888.00 2003-03-19 19:22:44.358 078 15669.49 502.23 56930.57 88888.00 2003-03-19 19:22:45.358 078 15669.75 502.10 56929.34 88888.00 2003-03-19 19:22:46.358 078 15670.40 501.86 56930.08 88888.00 2003-03-19 19:22:47.358 078 15670.14 502.60 56930.57 88888.00 2003-03-19 19:22:48.358 078 15669.23 501.73 56930.57 88888.00 2003-03-19 19:22:49.358 078 15669.75 501.98 56930.20 88888.00 2003-03-19 19:22:50.358 078 15669.88 502.23 56930.08 88888.00 2003-03-19 19:22:51.358 078 15668.97 502.35 56931.05 88888.00 2003-03-19 19:22:52.358 078 15668.97 502.97 56930.69 88888.00 2003-03-19 19:22:53.358 078 15669.10 502.47 56930.32 88888.00 2003-03-19 19:22:54.358 078 15668.97 503.34 56930.45 88888.00 2003-03-19 19:22:55.358 078 15668.58 501.98 56930.57 88888.00 2003-03-19 19:22:56.358 078 15668.06 502.23 56930.45 88888.00 2003-03-19 19:22:57.358 078 15668.58 502.23 56930.57 88888.00 2003-03-19 19:22:58.358 078 15668.58 502.35 56930.57 88888.00 2003-03-19 19:22:59.358 078 15668.97 501.98 56930.32 88888.00 2003-03-19 19:23:00.358 078 15668.58 501.98 56930.45 88888.00 2003-03-19 19:23:01.358 078 15668.19 501.73 56930.69 88888.00 2003-03-19 19:23:02.358 078 15668.19 502.10 56930.32 88888.00 2003-03-19 19:23:03.358 078 15668.71 501.24 56930.69 88888.00 2003-03-19 19:23:04.358 078 15668.06 501.86 56930.81 88888.00 2003-03-19 19:23:05.358 078 15667.80 501.73 56930.57 88888.00 2003-03-19 19:23:06.358 078 15668.45 501.73 56930.08 88888.00 2003-03-19 19:23:07.358 078 15667.93 501.61 56930.93 88888.00 2003-03-19 19:23:08.358 078 15667.41 501.61 56930.08 88888.00 2003-03-19 19:23:09.358 078 15667.54 501.36 56930.81 88888.00 2003-03-19 19:23:10.358 078 15667.28 501.61 56930.32 88888.00 2003-03-19 19:23:11.358 078 15667.15 500.86 56930.20 88888.00 2003-03-19 19:23:12.358 078 15667.15 500.37 56930.45 88888.00 2003-03-19 19:23:13.358 078 15667.28 500.99 56930.45 88888.00 2003-03-19 19:23:14.358 078 15666.89 501.11 56930.57 88888.00 2003-03-19 19:23:15.358 078 15667.28 500.74 56931.18 88888.00 2003-03-19 19:23:16.358 078 15666.76 501.11 56929.83 88888.00 2003-03-19 19:23:17.358 078 15667.54 500.86 56930.45 88888.00 2003-03-19 19:23:18.358 078 15667.28 500.49 56931.30 88888.00 2003-03-19 19:23:19.358 078 15667.41 500.62 56931.05 88888.00 2003-03-19 19:23:20.358 078 15667.41 500.62 56930.45 88888.00 2003-03-19 19:23:21.358 078 15667.02 500.12 56930.32 88888.00 2003-03-19 19:23:22.358 078 15667.02 499.63 56930.57 88888.00 2003-03-19 19:23:23.358 078 15666.63 499.75 56930.45 88888.00 2003-03-19 19:23:24.358 078 15667.41 499.63 56930.32 88888.00 2003-03-19 19:23:25.358 078 15667.15 499.13 56931.18 88888.00 2003-03-19 19:23:26.358 078 15667.93 499.01 56930.32 88888.00 2003-03-19 19:23:27.358 078 15668.32 498.76 56929.59 88888.00 2003-03-19 19:23:28.358 078 15667.41 499.01 56930.45 88888.00 2003-03-19 19:23:29.358 078 15667.93 498.51 56929.83 88888.00 2003-03-19 19:23:30.358 078 15667.54 498.76 56930.69 88888.00 2003-03-19 19:23:31.358 078 15667.54 498.14 56930.32 88888.00 2003-03-19 19:23:32.358 078 15667.28 498.26 56930.20 88888.00 2003-03-19 19:23:33.358 078 15667.02 498.76 56929.83 88888.00 2003-03-19 19:23:34.358 078 15667.93 498.14 56930.20 88888.00 2003-03-19 19:23:35.358 078 15667.02 498.26 56930.81 88888.00 2003-03-19 19:23:36.358 078 15667.15 498.26 56930.57 88888.00 2003-03-19 19:23:37.358 078 15667.80 498.26 56930.69 88888.00 2003-03-19 19:23:38.358 078 15667.67 498.39 56930.69 88888.00 2003-03-19 19:23:39.358 078 15668.19 497.77 56930.69 88888.00 2003-03-19 19:23:40.358 078 15667.28 498.02 56930.45 88888.00 2003-03-19 19:23:41.358 078 15667.28 498.64 56930.45 88888.00 2003-03-19 19:23:42.358 078 15667.80 497.03 56930.57 88888.00 2003-03-19 19:23:43.358 078 15668.19 498.39 56930.45 88888.00 2003-03-19 19:23:44.358 078 15667.67 498.39 56931.05 88888.00 2003-03-19 19:23:45.358 078 15668.19 497.64 56930.08 88888.00 2003-03-19 19:23:46.358 078 15667.93 498.51 56930.57 88888.00 2003-03-19 19:23:47.358 078 15668.19 498.26 56929.34 88888.00 2003-03-19 19:23:48.358 078 15668.06 498.02 56930.08 88888.00 2003-03-19 19:23:49.358 078 15667.54 497.64 56929.96 88888.00 2003-03-19 19:23:50.358 078 15668.19 497.89 56930.57 88888.00 2003-03-19 19:23:51.358 078 15667.54 497.40 56929.96 88888.00 2003-03-19 19:23:52.358 078 15667.41 497.52 56930.93 88888.00 2003-03-19 19:23:53.358 078 15667.93 497.64 56930.57 88888.00 2003-03-19 19:23:54.358 078 15667.41 498.14 56930.32 88888.00 2003-03-19 19:23:55.358 078 15667.02 498.39 56930.32 88888.00 2003-03-19 19:23:56.358 078 15667.93 497.77 56930.93 88888.00 2003-03-19 19:23:57.358 078 15667.28 498.39 56930.57 88888.00 2003-03-19 19:23:58.358 078 15667.80 497.52 56929.83 88888.00 2003-03-19 19:23:59.358 078 15667.93 498.02 56930.57 88888.00 2003-03-19 19:24:00.358 078 15667.28 498.39 56930.08 88888.00 2003-03-19 19:24:01.358 078 15668.06 498.02 56930.20 88888.00 2003-03-19 19:24:02.358 078 15667.80 497.89 56930.45 88888.00 2003-03-19 19:24:03.358 078 15667.54 497.27 56930.69 88888.00 2003-03-19 19:24:04.358 078 15667.41 497.89 56930.57 88888.00 2003-03-19 19:24:05.358 078 15668.19 497.40 56930.57 88888.00 2003-03-19 19:24:06.358 078 15667.41 498.02 56930.93 88888.00 2003-03-19 19:24:07.358 078 15667.67 497.77 56930.69 88888.00 2003-03-19 19:24:08.358 078 15668.06 498.64 56931.05 88888.00 2003-03-19 19:24:09.358 078 15667.80 497.15 56930.45 88888.00 2003-03-19 19:24:10.358 078 15668.32 497.27 56930.57 88888.00 2003-03-19 19:24:11.358 078 15667.28 497.27 56930.57 88888.00 2003-03-19 19:24:12.358 078 15668.06 497.15 56930.81 88888.00 2003-03-19 19:24:13.358 078 15667.80 497.15 56930.69 88888.00 2003-03-19 19:24:14.358 078 15667.28 497.77 56930.57 88888.00 2003-03-19 19:24:15.358 078 15668.32 497.52 56930.57 88888.00 2003-03-19 19:24:16.358 078 15668.19 496.90 56930.69 88888.00 2003-03-19 19:24:17.358 078 15668.19 496.41 56930.57 88888.00 2003-03-19 19:24:18.358 078 15668.45 497.15 56930.93 88888.00 2003-03-19 19:24:19.358 078 15667.80 496.90 56931.05 88888.00 2003-03-19 19:24:20.358 078 15667.28 497.03 56930.69 88888.00 2003-03-19 19:24:21.358 078 15667.80 497.40 56930.32 88888.00 2003-03-19 19:24:22.358 078 15668.45 496.53 56930.81 88888.00 2003-03-19 19:24:23.358 078 15667.28 497.40 56931.18 88888.00 2003-03-19 19:24:24.358 078 15667.67 496.78 56930.81 88888.00 2003-03-19 19:24:25.358 078 15668.06 497.27 56931.05 88888.00 2003-03-19 19:24:26.358 078 15667.67 496.90 56931.05 88888.00 2003-03-19 19:24:27.358 078 15667.54 497.27 56930.32 88888.00 2003-03-19 19:24:28.358 078 15667.67 497.40 56930.69 88888.00 2003-03-19 19:24:29.358 078 15666.76 497.64 56930.32 88888.00 2003-03-19 19:24:30.358 078 15667.28 496.78 56930.69 88888.00 2003-03-19 19:24:31.358 078 15667.54 497.03 56931.30 88888.00 2003-03-19 19:24:32.358 078 15667.41 496.41 56930.69 88888.00 2003-03-19 19:24:33.358 078 15667.15 497.15 56930.81 88888.00 2003-03-19 19:24:34.358 078 15667.67 497.27 56930.69 88888.00 2003-03-19 19:24:35.358 078 15667.67 496.28 56930.45 88888.00 2003-03-19 19:24:36.358 078 15668.06 496.78 56931.30 88888.00 2003-03-19 19:24:37.358 078 15667.15 496.78 56930.93 88888.00 2003-03-19 19:24:38.358 078 15667.15 496.28 56931.05 88888.00 2003-03-19 19:24:39.358 078 15667.28 497.15 56930.32 88888.00 2003-03-19 19:24:40.358 078 15667.28 496.90 56930.57 88888.00 2003-03-19 19:24:41.358 078 15667.15 497.15 56930.81 88888.00 2003-03-19 19:24:42.358 078 15667.02 497.03 56931.18 88888.00 2003-03-19 19:24:43.358 078 15667.28 497.15 56930.45 88888.00 2003-03-19 19:24:44.358 078 15666.76 496.78 56930.93 88888.00 2003-03-19 19:24:45.358 078 15667.15 496.78 56930.57 88888.00 2003-03-19 19:24:46.358 078 15667.41 496.90 56930.69 88888.00 2003-03-19 19:24:47.358 078 15667.28 497.03 56930.45 88888.00 2003-03-19 19:24:48.358 078 15667.54 497.27 56929.96 88888.00 2003-03-19 19:24:49.358 078 15667.15 496.90 56930.32 88888.00 2003-03-19 19:24:50.358 078 15667.41 496.78 56931.05 88888.00 2003-03-19 19:24:51.358 078 15666.89 497.15 56930.57 88888.00 2003-03-19 19:24:52.358 078 15666.76 497.15 56930.32 88888.00 2003-03-19 19:24:53.358 078 15666.89 497.15 56930.57 88888.00 2003-03-19 19:24:54.358 078 15668.06 497.15 56930.32 88888.00 2003-03-19 19:24:55.358 078 15668.06 497.15 56929.59 88888.00 2003-03-19 19:24:56.358 078 15668.19 497.89 56930.57 88888.00 2003-03-19 19:24:57.358 078 15668.19 497.77 56930.45 88888.00 2003-03-19 19:24:58.358 078 15668.06 497.89 56931.42 88888.00 2003-03-19 19:24:59.358 078 15667.54 497.15 56930.20 88888.00 2003-03-19 19:25:00.358 078 15667.80 497.27 56931.30 88888.00 2003-03-19 19:25:01.358 078 15667.41 496.78 56930.69 88888.00 2003-03-19 19:25:02.358 078 15668.06 496.90 56931.05 88888.00 2003-03-19 19:25:03.358 078 15667.28 497.27 56930.45 88888.00 2003-03-19 19:25:04.358 078 15667.80 497.27 56931.18 88888.00 2003-03-19 19:25:05.358 078 15667.41 497.40 56930.45 88888.00 2003-03-19 19:25:06.358 078 15667.54 497.15 56930.81 88888.00 2003-03-19 19:25:07.358 078 15667.28 497.15 56931.05 88888.00 2003-03-19 19:25:08.358 078 15667.54 496.41 56930.32 88888.00 2003-03-19 19:25:09.358 078 15667.28 496.78 56930.32 88888.00 2003-03-19 19:25:10.358 078 15667.41 497.77 56930.69 88888.00 2003-03-19 19:25:11.358 078 15667.54 497.03 56930.93 88888.00 2003-03-19 19:25:12.358 078 15667.67 497.64 56931.42 88888.00 2003-03-19 19:25:13.358 078 15667.67 497.15 56931.30 88888.00 2003-03-19 19:25:14.358 078 15667.93 497.89 56931.05 88888.00 2003-03-19 19:25:15.358 078 15667.80 497.64 56930.69 88888.00 2003-03-19 19:25:16.358 078 15668.32 497.40 56930.93 88888.00 2003-03-19 19:25:17.358 078 15667.54 497.40 56931.30 88888.00 2003-03-19 19:25:18.358 078 15667.67 497.89 56931.18 88888.00 2003-03-19 19:25:19.358 078 15668.19 497.89 56931.79 88888.00 2003-03-19 19:25:20.358 078 15668.32 498.51 56931.05 88888.00 2003-03-19 19:25:21.358 078 15668.71 497.77 56931.05 88888.00 2003-03-19 19:25:22.358 078 15668.19 498.02 56930.45 88888.00 2003-03-19 19:25:23.358 078 15667.93 497.77 56930.81 88888.00 2003-03-19 19:25:24.358 078 15668.19 497.77 56930.69 88888.00 2003-03-19 19:25:25.358 078 15668.58 497.64 56931.05 88888.00 2003-03-19 19:25:26.358 078 15668.19 497.64 56930.93 88888.00 2003-03-19 19:25:27.358 078 15668.71 498.02 56930.45 88888.00 2003-03-19 19:25:28.358 078 15667.93 497.40 56930.93 88888.00 2003-03-19 19:25:29.358 078 15668.06 497.64 56930.93 88888.00 2003-03-19 19:25:30.358 078 15668.45 498.26 56931.30 88888.00 2003-03-19 19:25:31.358 078 15667.93 497.77 56931.05 88888.00 2003-03-19 19:25:32.358 078 15668.32 497.77 56930.93 88888.00 2003-03-19 19:25:33.358 078 15668.58 498.02 56931.05 88888.00 2003-03-19 19:25:34.358 078 15668.84 497.89 56930.45 88888.00 2003-03-19 19:25:35.358 078 15669.10 498.14 56930.57 88888.00 2003-03-19 19:25:36.358 078 15669.10 498.02 56931.30 88888.00 2003-03-19 19:25:37.358 078 15668.71 498.51 56930.32 88888.00 2003-03-19 19:25:38.358 078 15668.71 499.01 56930.81 88888.00 2003-03-19 19:25:39.358 078 15669.62 498.76 56930.57 88888.00 2003-03-19 19:25:40.358 078 15668.97 498.64 56930.45 88888.00 2003-03-19 19:25:41.358 078 15668.84 498.26 56930.81 88888.00 2003-03-19 19:25:42.358 078 15668.84 498.76 56931.54 88888.00 2003-03-19 19:25:43.358 078 15668.71 498.64 56930.57 88888.00 2003-03-19 19:25:44.358 078 15668.97 498.51 56930.45 88888.00 2003-03-19 19:25:45.358 078 15668.71 498.76 56931.42 88888.00 2003-03-19 19:25:46.358 078 15668.58 498.88 56930.45 88888.00 2003-03-19 19:25:47.358 078 15669.10 498.88 56931.30 88888.00 2003-03-19 19:25:48.358 078 15668.58 498.88 56931.30 88888.00 2003-03-19 19:25:49.358 078 15668.32 498.88 56931.18 88888.00 2003-03-19 19:25:50.358 078 15668.71 498.76 56931.05 88888.00 2003-03-19 19:25:51.358 078 15668.06 499.13 56931.18 88888.00 2003-03-19 19:25:52.358 078 15668.58 499.25 56930.81 88888.00 2003-03-19 19:25:53.358 078 15668.32 499.01 56931.42 88888.00 2003-03-19 19:25:54.358 078 15668.06 498.26 56931.91 88888.00 2003-03-19 19:25:55.358 078 15668.06 498.76 56930.81 88888.00 2003-03-19 19:25:56.358 078 15669.10 498.02 56930.69 88888.00 2003-03-19 19:25:57.358 078 15668.32 498.51 56930.32 88888.00 2003-03-19 19:25:58.358 078 15668.45 498.51 56931.30 88888.00 2003-03-19 19:25:59.358 078 15668.45 498.76 56930.57 88888.00 2003-03-19 19:26:00.358 078 15668.58 498.64 56931.30 88888.00 2003-03-19 19:26:01.358 078 15667.54 498.26 56931.79 88888.00 2003-03-19 19:26:02.358 078 15668.06 498.39 56931.42 88888.00 2003-03-19 19:26:03.358 078 15668.45 498.02 56931.54 88888.00 2003-03-19 19:26:04.358 078 15668.06 498.51 56931.79 88888.00 2003-03-19 19:26:05.358 078 15668.58 498.14 56931.30 88888.00 2003-03-19 19:26:06.358 078 15668.45 498.88 56931.18 88888.00 2003-03-19 19:26:07.358 078 15667.28 498.64 56930.45 88888.00 2003-03-19 19:26:08.358 078 15667.80 498.76 56931.42 88888.00 2003-03-19 19:26:09.358 078 15667.28 498.76 56930.81 88888.00 2003-03-19 19:26:10.358 078 15667.67 499.25 56931.42 88888.00 2003-03-19 19:26:11.358 078 15667.93 499.13 56931.30 88888.00 2003-03-19 19:26:12.358 078 15667.80 499.01 56930.69 88888.00 2003-03-19 19:26:13.358 078 15667.54 498.64 56930.93 88888.00 2003-03-19 19:26:14.358 078 15668.06 499.38 56931.05 88888.00 2003-03-19 19:26:15.358 078 15667.54 499.50 56930.93 88888.00 2003-03-19 19:26:16.358 078 15667.80 499.25 56931.18 88888.00 2003-03-19 19:26:17.358 078 15667.93 499.01 56930.81 88888.00 2003-03-19 19:26:18.358 078 15667.41 498.76 56930.69 88888.00 2003-03-19 19:26:19.358 078 15667.41 499.01 56930.81 88888.00 2003-03-19 19:26:20.358 078 15667.15 498.64 56930.93 88888.00 2003-03-19 19:26:21.358 078 15667.80 498.51 56930.57 88888.00 2003-03-19 19:26:22.358 078 15667.67 498.26 56931.42 88888.00 2003-03-19 19:26:23.358 078 15667.28 497.40 56930.93 88888.00 2003-03-19 19:26:24.358 078 15667.67 498.51 56930.93 88888.00 2003-03-19 19:26:25.358 078 15668.58 498.26 56930.93 88888.00 2003-03-19 19:26:26.358 078 15667.80 498.64 56931.30 88888.00 2003-03-19 19:26:27.358 078 15667.93 498.14 56931.79 88888.00 2003-03-19 19:26:28.358 078 15668.32 498.64 56931.54 88888.00 2003-03-19 19:26:29.358 078 15667.80 498.26 56931.05 88888.00 2003-03-19 19:26:30.358 078 15668.19 498.76 56930.81 88888.00 2003-03-19 19:26:31.358 078 15667.67 498.64 56931.05 88888.00 2003-03-19 19:26:32.358 078 15668.45 499.01 56930.69 88888.00 2003-03-19 19:26:33.358 078 15668.19 499.25 56931.54 88888.00 2003-03-19 19:26:34.358 078 15668.45 499.63 56930.57 88888.00 2003-03-19 19:26:35.358 078 15668.19 498.64 56931.05 88888.00 2003-03-19 19:26:36.358 078 15669.10 499.75 56930.57 88888.00 2003-03-19 19:26:37.358 078 15669.49 499.01 56931.18 88888.00 2003-03-19 19:26:38.358 078 15668.84 498.76 56931.18 88888.00 2003-03-19 19:26:39.358 078 15668.32 499.13 56931.30 88888.00 2003-03-19 19:26:40.358 078 15668.84 498.76 56931.79 88888.00 2003-03-19 19:26:41.358 078 15668.58 498.88 56931.05 88888.00 2003-03-19 19:26:42.358 078 15668.84 498.88 56931.42 88888.00 2003-03-19 19:26:43.358 078 15668.58 498.76 56930.81 88888.00 2003-03-19 19:26:44.358 078 15668.97 498.39 56931.42 88888.00 2003-03-19 19:26:45.358 078 15668.45 498.88 56930.81 88888.00 2003-03-19 19:26:46.358 078 15668.71 498.88 56931.30 88888.00 2003-03-19 19:26:47.358 078 15668.58 498.76 56931.42 88888.00 2003-03-19 19:26:48.358 078 15669.88 498.39 56931.05 88888.00 2003-03-19 19:26:49.358 078 15669.10 499.50 56932.04 88888.00 2003-03-19 19:26:50.358 078 15668.45 499.01 56930.57 88888.00 2003-03-19 19:26:51.358 078 15668.19 498.39 56931.18 88888.00 2003-03-19 19:26:52.358 078 15668.32 499.75 56931.42 88888.00 2003-03-19 19:26:53.358 078 15668.32 499.25 56931.30 88888.00 2003-03-19 19:26:54.358 078 15668.06 499.50 56931.18 88888.00 2003-03-19 19:26:55.358 078 15669.10 498.88 56930.93 88888.00 2003-03-19 19:26:56.358 078 15668.06 499.13 56931.30 88888.00 2003-03-19 19:26:57.358 078 15668.97 499.63 56931.18 88888.00 2003-03-19 19:26:58.358 078 15668.32 499.01 56931.67 88888.00 2003-03-19 19:26:59.358 078 15668.19 499.25 56931.18 88888.00 2003-03-19 19:27:00.358 078 15668.19 499.13 56932.04 88888.00 2003-03-19 19:27:01.358 078 15667.80 499.75 56931.42 88888.00 2003-03-19 19:27:02.358 078 15667.80 498.64 56931.18 88888.00 2003-03-19 19:27:03.358 078 15667.54 498.76 56931.30 88888.00 2003-03-19 19:27:04.358 078 15667.15 499.13 56931.05 88888.00 2003-03-19 19:27:05.358 078 15667.93 499.13 56930.93 88888.00 2003-03-19 19:27:06.358 078 15668.45 499.01 56931.18 88888.00 2003-03-19 19:27:07.358 078 15668.06 499.01 56931.54 88888.00 2003-03-19 19:27:08.358 078 15667.80 499.50 56930.93 88888.00 2003-03-19 19:27:09.358 078 15668.19 498.88 56931.42 88888.00 2003-03-19 19:27:10.358 078 15667.80 498.39 56930.69 88888.00 2003-03-19 19:27:11.358 078 15667.54 498.02 56931.18 88888.00 2003-03-19 19:27:12.358 078 15667.41 498.64 56932.28 88888.00 2003-03-19 19:27:13.358 078 15667.67 498.51 56930.93 88888.00 2003-03-19 19:27:14.358 078 15667.80 498.02 56931.79 88888.00 2003-03-19 19:27:15.358 078 15667.54 498.51 56930.81 88888.00 2003-03-19 19:27:16.358 078 15667.67 498.76 56931.30 88888.00 2003-03-19 19:27:17.358 078 15667.15 498.26 56930.93 88888.00 2003-03-19 19:27:18.358 078 15667.15 497.89 56931.18 88888.00 2003-03-19 19:27:19.358 078 15666.89 498.14 56931.79 88888.00 2003-03-19 19:27:20.358 078 15666.63 498.14 56931.05 88888.00 2003-03-19 19:27:21.358 078 15667.41 497.89 56931.54 88888.00 2003-03-19 19:27:22.358 078 15667.15 498.64 56930.93 88888.00 2003-03-19 19:27:23.358 078 15667.67 498.64 56931.18 88888.00 2003-03-19 19:27:24.358 078 15667.15 498.76 56931.18 88888.00 2003-03-19 19:27:25.358 078 15666.76 498.39 56931.54 88888.00 2003-03-19 19:27:26.358 078 15667.02 498.02 56930.57 88888.00 2003-03-19 19:27:27.358 078 15667.15 498.51 56931.42 88888.00 2003-03-19 19:27:28.358 078 15667.02 498.51 56931.05 88888.00 2003-03-19 19:27:29.358 078 15667.15 498.64 56930.45 88888.00 2003-03-19 19:27:30.358 078 15667.41 498.88 56930.69 88888.00 2003-03-19 19:27:31.358 078 15666.50 498.64 56930.93 88888.00 2003-03-19 19:27:32.358 078 15667.15 498.14 56930.81 88888.00 2003-03-19 19:27:33.358 078 15666.89 498.02 56930.81 88888.00 2003-03-19 19:27:34.358 078 15666.24 498.26 56930.45 88888.00 2003-03-19 19:27:35.358 078 15666.50 498.02 56930.93 88888.00 2003-03-19 19:27:36.358 078 15666.63 498.64 56930.81 88888.00 2003-03-19 19:27:37.358 078 15666.50 498.76 56930.57 88888.00 2003-03-19 19:27:38.358 078 15667.15 498.88 56930.57 88888.00 2003-03-19 19:27:39.358 078 15666.50 498.64 56930.69 88888.00 2003-03-19 19:27:40.358 078 15666.11 498.51 56931.05 88888.00 2003-03-19 19:27:41.358 078 15667.02 498.76 56930.69 88888.00 2003-03-19 19:27:42.358 078 15667.15 498.76 56930.81 88888.00 2003-03-19 19:27:43.358 078 15667.15 498.88 56931.18 88888.00 2003-03-19 19:27:44.358 078 15667.41 498.51 56930.81 88888.00 2003-03-19 19:27:45.358 078 15667.15 499.63 56930.20 88888.00 2003-03-19 19:27:46.358 078 15667.02 499.13 56930.81 88888.00 2003-03-19 19:27:47.358 078 15666.89 498.64 56930.45 88888.00 2003-03-19 19:27:48.358 078 15665.59 498.76 56930.69 88888.00 2003-03-19 19:27:49.358 078 15666.76 498.64 56931.54 88888.00 2003-03-19 19:27:50.358 078 15666.63 498.39 56930.57 88888.00 2003-03-19 19:27:51.358 078 15667.15 497.64 56930.20 88888.00 2003-03-19 19:27:52.358 078 15666.37 498.64 56930.81 88888.00 2003-03-19 19:27:53.358 078 15667.41 498.26 56930.81 88888.00 2003-03-19 19:27:54.358 078 15667.02 497.89 56930.20 88888.00 2003-03-19 19:27:55.358 078 15667.67 498.39 56930.69 88888.00 2003-03-19 19:27:56.358 078 15667.15 498.51 56930.45 88888.00 2003-03-19 19:27:57.358 078 15667.93 498.51 56930.20 88888.00 2003-03-19 19:27:58.358 078 15667.02 498.64 56930.93 88888.00 2003-03-19 19:27:59.358 078 15666.76 498.39 56930.69 88888.00 2003-03-19 19:28:00.358 078 15667.15 498.02 56930.81 88888.00 2003-03-19 19:28:01.358 078 15666.76 498.51 56930.81 88888.00 2003-03-19 19:28:02.358 078 15666.50 498.51 56930.32 88888.00 2003-03-19 19:28:03.358 078 15666.37 497.64 56930.45 88888.00 2003-03-19 19:28:04.358 078 15666.24 498.76 56929.83 88888.00 2003-03-19 19:28:05.358 078 15665.72 497.64 56930.57 88888.00 2003-03-19 19:28:06.358 078 15665.72 497.52 56931.30 88888.00 2003-03-19 19:28:07.358 078 15666.11 497.77 56930.57 88888.00 2003-03-19 19:28:08.358 078 15666.37 497.27 56930.32 88888.00 2003-03-19 19:28:09.358 078 15666.24 497.89 56930.45 88888.00 2003-03-19 19:28:10.358 078 15665.98 497.03 56930.81 88888.00 2003-03-19 19:28:11.358 078 15665.98 497.27 56930.69 88888.00 2003-03-19 19:28:12.358 078 15665.72 496.90 56930.57 88888.00 2003-03-19 19:28:13.358 078 15665.72 497.27 56930.57 88888.00 2003-03-19 19:28:14.358 078 15665.46 497.27 56930.32 88888.00 2003-03-19 19:28:15.358 078 15665.33 496.78 56930.93 88888.00 2003-03-19 19:28:16.358 078 15665.72 497.27 56930.69 88888.00 2003-03-19 19:28:17.358 078 15664.95 496.90 56930.08 88888.00 2003-03-19 19:28:18.358 078 15665.59 497.03 56930.93 88888.00 2003-03-19 19:28:19.358 078 15665.08 496.28 56930.20 88888.00 2003-03-19 19:28:20.358 078 15665.72 496.78 56931.05 88888.00 2003-03-19 19:28:21.358 078 15665.46 497.03 56930.81 88888.00 2003-03-19 19:28:22.358 078 15665.85 496.41 56930.45 88888.00 2003-03-19 19:28:23.358 078 15665.46 496.53 56930.57 88888.00 2003-03-19 19:28:24.358 078 15664.04 497.15 56930.93 88888.00 2003-03-19 19:28:25.358 078 15664.43 496.90 56930.45 88888.00 2003-03-19 19:28:26.358 078 15664.04 496.65 56930.32 88888.00 2003-03-19 19:28:27.358 078 15663.65 497.03 56930.57 88888.00 2003-03-19 19:28:28.358 078 15663.26 497.64 56929.83 88888.00 2003-03-19 19:28:29.358 078 15663.13 497.40 56930.81 88888.00 2003-03-19 19:28:30.358 078 15663.13 497.27 56930.08 88888.00 2003-03-19 19:28:31.358 078 15662.61 497.27 56930.32 88888.00 2003-03-19 19:28:32.358 078 15663.00 497.89 56930.57 88888.00 2003-03-19 19:28:33.358 078 15663.65 497.89 56930.81 88888.00 2003-03-19 19:28:34.358 078 15663.26 497.52 56929.83 88888.00 2003-03-19 19:28:35.358 078 15663.52 497.77 56929.34 88888.00 2003-03-19 19:28:36.358 078 15663.78 497.27 56929.96 88888.00 2003-03-19 19:28:37.358 078 15664.04 497.77 56929.46 88888.00 2003-03-19 19:28:38.358 078 15663.26 498.14 56930.32 88888.00 2003-03-19 19:28:39.358 078 15663.78 498.02 56929.83 88888.00 2003-03-19 19:28:40.358 078 15663.13 498.88 56929.22 88888.00 2003-03-19 19:28:41.358 078 15663.91 498.26 56929.46 88888.00 2003-03-19 19:28:42.358 078 15663.91 498.02 56929.59 88888.00 2003-03-19 19:28:43.358 078 15664.30 498.39 56928.98 88888.00 2003-03-19 19:28:44.358 078 15664.69 498.76 56930.08 88888.00 2003-03-19 19:28:45.358 078 15664.56 498.88 56929.59 88888.00 2003-03-19 19:28:46.358 078 15664.82 498.76 56929.46 88888.00 2003-03-19 19:28:47.358 078 15665.33 498.14 56929.71 88888.00 2003-03-19 19:28:48.358 078 15665.85 498.51 56929.59 88888.00 2003-03-19 19:28:49.358 078 15665.59 498.26 56929.83 88888.00 2003-03-19 19:28:50.358 078 15666.76 497.89 56929.71 88888.00 2003-03-19 19:28:51.358 078 15665.85 498.76 56928.98 88888.00 2003-03-19 19:28:52.358 078 15666.76 498.26 56930.08 88888.00 2003-03-19 19:28:53.358 078 15666.24 499.01 56930.08 88888.00 2003-03-19 19:28:54.358 078 15666.76 498.88 56930.57 88888.00 2003-03-19 19:28:55.358 078 15666.11 499.13 56929.96 88888.00 2003-03-19 19:28:56.358 078 15667.54 499.01 56929.83 88888.00 2003-03-19 19:28:57.358 078 15666.76 498.76 56929.34 88888.00 2003-03-19 19:28:58.358 078 15666.63 499.25 56930.20 88888.00 2003-03-19 19:28:59.358 078 15667.80 499.25 56930.69 88888.00 2003-03-19 19:29:00.358 078 15668.19 499.38 56930.08 88888.00 2003-03-19 19:29:01.358 078 15668.19 499.01 56930.45 88888.00 2003-03-19 19:29:02.358 078 15669.23 499.01 56930.20 88888.00 2003-03-19 19:29:03.358 078 15669.36 498.76 56930.57 88888.00 2003-03-19 19:29:04.358 078 15669.49 498.02 56929.96 88888.00 2003-03-19 19:29:05.358 078 15668.84 497.89 56930.32 88888.00 2003-03-19 19:29:06.358 078 15669.23 498.02 56930.20 88888.00 2003-03-19 19:29:07.358 078 15668.97 497.52 56930.93 88888.00 2003-03-19 19:29:08.358 078 15669.10 498.26 56931.30 88888.00 2003-03-19 19:29:09.358 078 15669.10 497.15 56931.05 88888.00 2003-03-19 19:29:10.358 078 15669.36 497.27 56930.69 88888.00 2003-03-19 19:29:11.358 078 15668.58 497.77 56931.30 88888.00 2003-03-19 19:29:12.358 078 15668.71 497.77 56930.93 88888.00 2003-03-19 19:29:13.358 078 15668.97 497.77 56930.57 88888.00 2003-03-19 19:29:14.358 078 15669.36 497.64 56931.30 88888.00 2003-03-19 19:29:15.358 078 15669.10 498.02 56930.57 88888.00 2003-03-19 19:29:16.358 078 15668.97 497.64 56930.93 88888.00 2003-03-19 19:29:17.358 078 15669.49 498.02 56931.42 88888.00 2003-03-19 19:29:18.358 078 15669.75 497.40 56931.05 88888.00 2003-03-19 19:29:19.358 078 15669.49 496.90 56930.81 88888.00 2003-03-19 19:29:20.358 078 15668.58 497.52 56931.18 88888.00 2003-03-19 19:29:21.358 078 15669.36 497.03 56931.18 88888.00 2003-03-19 19:29:22.358 078 15669.10 496.90 56931.42 88888.00 2003-03-19 19:29:23.358 078 15669.10 496.90 56931.05 88888.00 2003-03-19 19:29:24.358 078 15668.19 497.03 56931.42 88888.00 2003-03-19 19:29:25.358 078 15668.32 497.27 56931.42 88888.00 2003-03-19 19:29:26.358 078 15668.32 497.64 56932.04 88888.00 2003-03-19 19:29:27.358 078 15668.32 497.52 56931.30 88888.00 2003-03-19 19:29:28.358 078 15668.45 497.40 56931.30 88888.00 2003-03-19 19:29:29.358 078 15669.62 497.89 56931.67 88888.00 2003-03-19 19:29:30.358 078 15668.97 497.64 56931.18 88888.00 2003-03-19 19:29:31.358 078 15669.62 497.52 56931.30 88888.00 2003-03-19 19:29:32.358 078 15669.49 497.03 56931.79 88888.00 2003-03-19 19:29:33.358 078 15669.49 498.02 56930.93 88888.00 2003-03-19 19:29:34.358 078 15669.23 497.15 56931.30 88888.00 2003-03-19 19:29:35.358 078 15670.14 496.78 56931.05 88888.00 2003-03-19 19:29:36.358 078 15669.75 496.41 56931.91 88888.00 2003-03-19 19:29:37.358 078 15670.01 497.03 56931.42 88888.00 2003-03-19 19:29:38.358 078 15670.01 496.90 56932.28 88888.00 2003-03-19 19:29:39.358 078 15669.62 497.03 56931.79 88888.00 2003-03-19 19:29:40.358 078 15669.10 496.16 56931.30 88888.00 2003-03-19 19:29:41.358 078 15670.01 495.66 56931.67 88888.00 2003-03-19 19:29:42.358 078 15669.49 496.28 56931.18 88888.00 2003-03-19 19:29:43.358 078 15669.62 496.03 56931.67 88888.00 2003-03-19 19:29:44.358 078 15670.53 496.16 56931.54 88888.00 2003-03-19 19:29:45.358 078 15670.79 495.79 56931.91 88888.00 2003-03-19 19:29:46.358 078 15670.79 496.16 56932.40 88888.00 2003-03-19 19:29:47.358 078 15670.92 496.65 56931.18 88888.00 2003-03-19 19:29:48.358 078 15670.92 496.16 56931.42 88888.00 2003-03-19 19:29:49.358 078 15670.92 496.90 56931.67 88888.00 2003-03-19 19:29:50.358 078 15671.83 496.28 56931.05 88888.00 2003-03-19 19:29:51.358 078 15672.22 496.03 56931.91 88888.00 2003-03-19 19:29:52.358 078 15671.96 495.79 56932.04 88888.00 2003-03-19 19:29:53.358 078 15671.05 495.66 56931.79 88888.00 2003-03-19 19:29:54.358 078 15672.09 495.29 56932.16 88888.00 2003-03-19 19:29:55.358 078 15671.83 495.79 56932.16 88888.00 2003-03-19 19:29:56.358 078 15671.05 495.29 56932.04 88888.00 2003-03-19 19:29:57.358 078 15671.96 496.03 56932.52 88888.00 2003-03-19 19:29:58.358 078 15671.83 496.03 56931.42 88888.00 2003-03-19 19:29:59.358 078 15671.70 497.15 56932.16 88888.00 2003-03-19 19:30:00.358 078 15671.83 496.65 56932.04 88888.00 2003-03-19 19:30:01.358 078 15671.96 496.53 56932.04 88888.00 2003-03-19 19:30:02.358 078 15671.70 496.65 56931.42 88888.00 2003-03-19 19:30:03.358 078 15672.09 496.65 56931.54 88888.00 2003-03-19 19:30:04.358 078 15672.22 496.53 56931.79 88888.00 2003-03-19 19:30:05.358 078 15672.35 496.28 56932.28 88888.00 2003-03-19 19:30:06.358 078 15672.74 496.03 56933.01 88888.00 2003-03-19 19:30:07.358 078 15673.13 495.29 56932.40 88888.00 2003-03-19 19:30:08.358 078 15672.22 495.17 56932.40 88888.00 2003-03-19 19:30:09.358 078 15673.00 495.04 56932.04 88888.00 2003-03-19 19:30:10.358 078 15672.48 493.81 56932.77 88888.00 2003-03-19 19:30:11.358 078 15672.35 493.93 56932.52 88888.00 2003-03-19 19:30:12.358 078 15672.09 493.93 56933.01 88888.00 2003-03-19 19:30:13.358 078 15672.22 494.30 56932.89 88888.00 2003-03-19 19:30:14.358 078 15672.09 494.30 56932.40 88888.00 2003-03-19 19:30:15.358 078 15672.61 494.67 56933.01 88888.00 2003-03-19 19:30:16.358 078 15671.83 495.42 56932.77 88888.00 2003-03-19 19:30:17.358 078 15671.70 495.79 56932.28 88888.00 2003-03-19 19:30:18.358 078 15671.83 495.91 56932.04 88888.00 2003-03-19 19:30:19.358 078 15672.22 495.91 56932.52 88888.00 2003-03-19 19:30:20.358 078 15671.96 496.28 56932.40 88888.00 2003-03-19 19:30:21.358 078 15671.57 495.66 56933.01 88888.00 2003-03-19 19:30:22.358 078 15671.96 495.91 56931.67 88888.00 2003-03-19 19:30:23.358 078 15672.22 496.03 56932.89 88888.00 2003-03-19 19:30:24.358 078 15672.35 495.91 56932.64 88888.00 2003-03-19 19:30:25.358 078 15672.35 496.03 56933.13 88888.00 2003-03-19 19:30:26.358 078 15671.57 495.17 56932.28 88888.00 2003-03-19 19:30:27.358 078 15671.96 495.17 56933.50 88888.00 2003-03-19 19:30:28.358 078 15672.48 494.55 56932.77 88888.00 2003-03-19 19:30:29.358 078 15671.96 494.67 56933.13 88888.00 2003-03-19 19:30:30.358 078 15672.35 494.30 56932.77 88888.00 2003-03-19 19:30:31.358 078 15672.22 493.81 56932.89 88888.00 2003-03-19 19:30:32.358 078 15672.48 494.42 56933.13 88888.00 2003-03-19 19:30:33.358 078 15671.57 494.55 56932.64 88888.00 2003-03-19 19:30:34.358 078 15671.05 494.42 56932.77 88888.00 2003-03-19 19:30:35.358 078 15671.96 494.67 56932.64 88888.00 2003-03-19 19:30:36.358 078 15671.96 495.79 56932.28 88888.00 2003-03-19 19:30:37.358 078 15671.83 494.92 56932.40 88888.00 2003-03-19 19:30:38.358 078 15672.35 495.42 56933.01 88888.00 2003-03-19 19:30:39.358 078 15672.87 495.79 56932.52 88888.00 2003-03-19 19:30:40.358 078 15673.13 495.66 56931.30 88888.00 2003-03-19 19:30:41.358 078 15673.13 495.66 56932.52 88888.00 2003-03-19 19:30:42.358 078 15672.48 495.17 56932.52 88888.00 2003-03-19 19:30:43.358 078 15673.52 494.80 56932.04 88888.00 2003-03-19 19:30:44.358 078 15672.61 495.29 56932.52 88888.00 2003-03-19 19:30:45.358 078 15672.61 494.92 56933.01 88888.00 2003-03-19 19:30:46.358 078 15672.87 494.80 56932.40 88888.00 2003-03-19 19:30:47.358 078 15672.61 494.42 56932.52 88888.00 2003-03-19 19:30:48.358 078 15672.09 494.30 56932.77 88888.00 2003-03-19 19:30:49.358 078 15672.09 494.30 56932.89 88888.00 2003-03-19 19:30:50.358 078 15671.70 495.17 56933.38 88888.00 2003-03-19 19:30:51.358 078 15671.83 494.80 56932.52 88888.00 2003-03-19 19:30:52.358 078 15671.31 495.17 56933.26 88888.00 2003-03-19 19:30:53.358 078 15671.31 495.29 56932.52 88888.00 2003-03-19 19:30:54.358 078 15671.57 495.54 56932.28 88888.00 2003-03-19 19:30:55.358 078 15671.18 494.92 56932.16 88888.00 2003-03-19 19:30:56.358 078 15671.44 495.17 56933.01 88888.00 2003-03-19 19:30:57.358 078 15671.18 494.67 56932.40 88888.00 2003-03-19 19:30:58.358 078 15671.70 495.17 56932.89 88888.00 2003-03-19 19:30:59.358 078 15671.57 494.42 56932.40 88888.00 2003-03-19 19:31:00.358 078 15671.57 494.42 56932.77 88888.00 2003-03-19 19:31:01.358 078 15671.96 493.81 56932.16 88888.00 2003-03-19 19:31:02.358 078 15672.22 494.30 56933.01 88888.00 2003-03-19 19:31:03.358 078 15672.09 494.30 56933.01 88888.00 2003-03-19 19:31:04.358 078 15671.96 494.30 56932.52 88888.00 2003-03-19 19:31:05.358 078 15671.57 493.81 56932.89 88888.00 2003-03-19 19:31:06.358 078 15672.09 493.56 56932.64 88888.00 2003-03-19 19:31:07.358 078 15671.83 494.30 56933.01 88888.00 2003-03-19 19:31:08.358 078 15671.83 494.05 56932.40 88888.00 2003-03-19 19:31:09.358 078 15671.05 494.18 56932.89 88888.00 2003-03-19 19:31:10.358 078 15671.44 494.18 56933.01 88888.00 2003-03-19 19:31:11.358 078 15671.18 494.55 56932.64 88888.00 2003-03-19 19:31:12.358 078 15671.05 494.55 56933.13 88888.00 2003-03-19 19:31:13.358 078 15671.18 495.17 56933.01 88888.00 2003-03-19 19:31:14.358 078 15671.05 494.42 56932.89 88888.00 2003-03-19 19:31:15.358 078 15670.92 494.55 56932.52 88888.00 2003-03-19 19:31:16.358 078 15671.83 495.54 56932.77 88888.00 2003-03-19 19:31:17.358 078 15671.57 495.66 56932.52 88888.00 2003-03-19 19:31:18.358 078 15671.18 494.67 56932.77 88888.00 2003-03-19 19:31:19.358 078 15670.66 494.80 56932.77 88888.00 2003-03-19 19:31:20.358 078 15670.92 494.92 56932.52 88888.00 2003-03-19 19:31:21.358 078 15671.70 494.67 56932.77 88888.00 2003-03-19 19:31:22.358 078 15670.40 494.05 56932.28 88888.00 2003-03-19 19:31:23.358 078 15671.18 494.18 56932.64 88888.00 2003-03-19 19:31:24.358 078 15670.40 493.93 56932.16 88888.00 2003-03-19 19:31:25.358 078 15671.70 493.81 56932.64 88888.00 2003-03-19 19:31:26.358 078 15671.18 493.81 56933.01 88888.00 2003-03-19 19:31:27.358 078 15670.53 493.43 56932.52 88888.00 2003-03-19 19:31:28.358 078 15671.05 493.68 56931.54 88888.00 2003-03-19 19:31:29.358 078 15671.44 493.81 56932.52 88888.00 2003-03-19 19:31:30.358 078 15671.44 494.18 56932.89 88888.00 2003-03-19 19:31:31.358 078 15671.96 494.42 56932.40 88888.00 2003-03-19 19:31:32.358 078 15672.61 494.18 56932.16 88888.00 2003-03-19 19:31:33.358 078 15672.09 494.55 56932.52 88888.00 2003-03-19 19:31:34.358 078 15671.70 494.55 56932.52 88888.00 2003-03-19 19:31:35.358 078 15672.35 495.17 56932.16 88888.00 2003-03-19 19:31:36.358 078 15672.35 495.42 56932.28 88888.00 2003-03-19 19:31:37.358 078 15672.22 494.80 56932.04 88888.00 2003-03-19 19:31:38.358 078 15671.83 495.29 56932.52 88888.00 2003-03-19 19:31:39.358 078 15672.09 495.42 56932.40 88888.00 2003-03-19 19:31:40.358 078 15671.70 494.80 56932.40 88888.00 2003-03-19 19:31:41.358 078 15672.61 494.92 56932.64 88888.00 2003-03-19 19:31:42.358 078 15672.22 495.17 56932.16 88888.00 2003-03-19 19:31:43.358 078 15672.61 495.04 56932.40 88888.00 2003-03-19 19:31:44.358 078 15672.74 494.80 56932.77 88888.00 2003-03-19 19:31:45.358 078 15672.61 494.42 56932.77 88888.00 2003-03-19 19:31:46.358 078 15672.74 493.81 56933.50 88888.00 2003-03-19 19:31:47.358 078 15673.26 493.93 56932.77 88888.00 2003-03-19 19:31:48.358 078 15673.00 494.67 56932.40 88888.00 2003-03-19 19:31:49.358 078 15672.48 494.18 56932.89 88888.00 2003-03-19 19:31:50.358 078 15672.09 494.42 56932.77 88888.00 2003-03-19 19:31:51.358 078 15672.48 494.67 56932.40 88888.00 2003-03-19 19:31:52.358 078 15672.35 494.30 56932.64 88888.00 2003-03-19 19:31:53.358 078 15671.96 494.55 56932.77 88888.00 2003-03-19 19:31:54.358 078 15671.96 494.67 56932.52 88888.00 2003-03-19 19:31:55.358 078 15671.83 494.80 56932.77 88888.00 2003-03-19 19:31:56.358 078 15672.09 494.80 56932.40 88888.00 2003-03-19 19:31:57.358 078 15671.96 494.80 56932.04 88888.00 2003-03-19 19:31:58.358 078 15672.09 495.04 56932.64 88888.00 2003-03-19 19:31:59.358 078 15671.57 495.17 56932.52 88888.00 2003-03-19 19:32:00.358 078 15672.74 494.92 56932.77 88888.00 2003-03-19 19:32:01.358 078 15672.48 494.30 56932.28 88888.00 2003-03-19 19:32:02.358 078 15672.35 494.67 56932.64 88888.00 2003-03-19 19:32:03.358 078 15671.70 494.55 56932.77 88888.00 2003-03-19 19:32:04.358 078 15671.96 494.67 56932.64 88888.00 2003-03-19 19:32:05.358 078 15671.05 494.67 56933.01 88888.00 2003-03-19 19:32:06.358 078 15671.18 494.18 56933.01 88888.00 2003-03-19 19:32:07.358 078 15671.57 494.42 56932.64 88888.00 2003-03-19 19:32:08.358 078 15671.05 494.55 56932.64 88888.00 2003-03-19 19:32:09.358 078 15671.31 494.80 56932.16 88888.00 2003-03-19 19:32:10.358 078 15670.53 494.05 56931.79 88888.00 2003-03-19 19:32:11.358 078 15670.66 494.30 56932.40 88888.00 2003-03-19 19:32:12.358 078 15671.44 494.05 56932.64 88888.00 2003-03-19 19:32:13.358 078 15670.53 494.67 56932.77 88888.00 2003-03-19 19:32:14.358 078 15670.27 494.80 56932.52 88888.00 2003-03-19 19:32:15.358 078 15670.14 494.42 56932.40 88888.00 2003-03-19 19:32:16.358 078 15668.97 494.80 56932.40 88888.00 2003-03-19 19:32:17.358 078 15669.49 494.80 56932.16 88888.00 2003-03-19 19:32:18.358 078 15669.10 494.92 56932.64 88888.00 2003-03-19 19:32:19.358 078 15669.75 494.18 56932.04 88888.00 2003-03-19 19:32:20.358 078 15668.58 495.42 56932.28 88888.00 2003-03-19 19:32:21.358 078 15668.97 494.18 56932.40 88888.00 2003-03-19 19:32:22.358 078 15668.84 494.55 56932.89 88888.00 2003-03-19 19:32:23.358 078 15669.10 494.42 56932.28 88888.00 2003-03-19 19:32:24.358 078 15669.23 494.80 56932.52 88888.00 2003-03-19 19:32:25.358 078 15669.23 494.30 56932.40 88888.00 2003-03-19 19:32:26.358 078 15669.10 494.18 56931.18 88888.00 2003-03-19 19:32:27.358 078 15668.32 493.81 56932.28 88888.00 2003-03-19 19:32:28.358 078 15668.58 494.67 56931.54 88888.00 2003-03-19 19:32:29.358 078 15668.58 494.42 56931.79 88888.00 2003-03-19 19:32:30.358 078 15668.45 494.05 56931.91 88888.00 2003-03-19 19:32:31.358 078 15667.93 494.80 56932.28 88888.00 2003-03-19 19:32:32.358 078 15667.02 494.80 56932.52 88888.00 2003-03-19 19:32:33.358 078 15667.93 495.66 56932.16 88888.00 2003-03-19 19:32:34.358 078 15668.19 495.17 56931.91 88888.00 2003-03-19 19:32:35.358 078 15667.28 495.79 56931.42 88888.00 2003-03-19 19:32:36.358 078 15666.89 495.54 56931.18 88888.00 2003-03-19 19:32:37.358 078 15667.93 494.80 56932.16 88888.00 2003-03-19 19:32:38.358 078 15667.15 496.03 56931.54 88888.00 2003-03-19 19:32:39.358 078 15667.41 495.79 56931.05 88888.00 2003-03-19 19:32:40.358 078 15667.28 496.53 56931.54 88888.00 2003-03-19 19:32:41.358 078 15667.41 495.66 56931.79 88888.00 2003-03-19 19:32:42.358 078 15667.80 495.66 56931.05 88888.00 2003-03-19 19:32:43.358 078 15667.15 496.16 56931.05 88888.00 2003-03-19 19:32:44.358 078 15666.76 496.53 56931.42 88888.00 2003-03-19 19:32:45.358 078 15667.02 496.65 56930.81 88888.00 2003-03-19 19:32:46.358 078 15666.89 496.78 56931.18 88888.00 2003-03-19 19:32:47.358 078 15666.89 496.28 56931.54 88888.00 2003-03-19 19:32:48.358 078 15666.50 496.41 56931.05 88888.00 2003-03-19 19:32:49.358 078 15666.63 496.28 56931.67 88888.00 2003-03-19 19:32:50.358 078 15667.41 496.65 56930.81 88888.00 2003-03-19 19:32:51.358 078 15667.15 496.78 56931.05 88888.00 2003-03-19 19:32:52.358 078 15666.89 496.53 56930.81 88888.00 2003-03-19 19:32:53.358 078 15666.89 496.65 56930.69 88888.00 2003-03-19 19:32:54.358 078 15666.76 496.16 56931.05 88888.00 2003-03-19 19:32:55.358 078 15666.63 496.90 56931.30 88888.00 2003-03-19 19:32:56.358 078 15666.50 496.53 56930.81 88888.00 2003-03-19 19:32:57.358 078 15666.11 496.53 56930.57 88888.00 2003-03-19 19:32:58.358 078 15666.11 496.16 56930.32 88888.00 2003-03-19 19:32:59.358 078 15665.59 497.15 56930.81 88888.00 2003-03-19 19:33:00.358 078 15665.08 496.16 56930.93 88888.00 2003-03-19 19:33:01.358 078 15665.08 496.16 56930.69 88888.00 2003-03-19 19:33:02.358 078 15664.95 496.41 56930.57 88888.00 2003-03-19 19:33:03.358 078 15664.30 496.53 56930.81 88888.00 2003-03-19 19:33:04.358 078 15664.56 497.27 56931.18 88888.00 2003-03-19 19:33:05.358 078 15665.08 496.53 56930.81 88888.00 2003-03-19 19:33:06.358 078 15664.95 496.78 56930.57 88888.00 2003-03-19 19:33:07.358 078 15664.82 497.27 56930.57 88888.00 2003-03-19 19:33:08.358 078 15665.33 496.90 56930.69 88888.00 2003-03-19 19:33:09.358 078 15665.08 496.78 56930.45 88888.00 2003-03-19 19:33:10.358 078 15664.82 497.77 56930.32 88888.00 2003-03-19 19:33:11.358 078 15665.08 497.27 56930.32 88888.00 2003-03-19 19:33:12.358 078 15665.72 497.40 56930.20 88888.00 2003-03-19 19:33:13.358 078 15665.21 497.03 56930.32 88888.00 2003-03-19 19:33:14.358 078 15664.30 497.27 56929.83 88888.00 2003-03-19 19:33:15.358 078 15663.91 497.03 56930.32 88888.00 2003-03-19 19:33:16.358 078 15664.04 496.90 56930.57 88888.00 2003-03-19 19:33:17.358 078 15663.91 496.78 56930.20 88888.00 2003-03-19 19:33:18.358 078 15664.04 496.03 56930.08 88888.00 2003-03-19 19:33:19.358 078 15664.43 496.28 56929.71 88888.00 2003-03-19 19:33:20.358 078 15663.39 496.90 56930.81 88888.00 2003-03-19 19:33:21.358 078 15663.65 497.03 56930.57 88888.00 2003-03-19 19:33:22.358 078 15663.78 496.41 56930.32 88888.00 2003-03-19 19:33:23.358 078 15664.04 497.27 56929.71 88888.00 2003-03-19 19:33:24.358 078 15663.52 497.03 56929.83 88888.00 2003-03-19 19:33:25.358 078 15663.78 497.27 56930.20 88888.00 2003-03-19 19:33:26.358 078 15663.91 497.52 56930.08 88888.00 2003-03-19 19:33:27.358 078 15663.91 496.90 56930.08 88888.00 2003-03-19 19:33:28.358 078 15663.65 497.52 56930.08 88888.00 2003-03-19 19:33:29.358 078 15663.65 496.41 56929.46 88888.00 2003-03-19 19:33:30.358 078 15663.13 496.78 56929.34 88888.00 2003-03-19 19:33:31.358 078 15663.39 497.03 56929.83 88888.00 2003-03-19 19:33:32.358 078 15663.13 497.77 56930.20 88888.00 2003-03-19 19:33:33.358 078 15663.65 497.64 56929.22 88888.00 2003-03-19 19:33:34.358 078 15663.39 497.64 56929.59 88888.00 2003-03-19 19:33:35.358 078 15663.65 498.39 56929.71 88888.00 2003-03-19 19:33:36.358 078 15663.91 498.64 56928.86 88888.00 2003-03-19 19:33:37.358 078 15663.65 498.64 56929.96 88888.00 2003-03-19 19:33:38.358 078 15663.65 498.88 56929.83 88888.00 2003-03-19 19:33:39.358 078 15663.91 498.76 56929.71 88888.00 2003-03-19 19:33:40.358 078 15663.91 498.39 56929.59 88888.00 2003-03-19 19:33:41.358 078 15664.04 498.26 56929.83 88888.00 2003-03-19 19:33:42.358 078 15664.43 497.89 56929.59 88888.00 2003-03-19 19:33:43.358 078 15664.04 498.26 56929.71 88888.00 2003-03-19 19:33:44.358 078 15664.95 497.89 56929.96 88888.00 2003-03-19 19:33:45.358 078 15664.95 497.40 56929.22 88888.00 2003-03-19 19:33:46.358 078 15665.21 498.02 56929.71 88888.00 2003-03-19 19:33:47.358 078 15665.46 497.40 56929.59 88888.00 2003-03-19 19:33:48.358 078 15665.33 498.02 56929.46 88888.00 2003-03-19 19:33:49.358 078 15666.24 497.52 56929.83 88888.00 2003-03-19 19:33:50.358 078 15665.59 497.64 56929.59 88888.00 2003-03-19 19:33:51.358 078 15665.59 497.15 56929.34 88888.00 2003-03-19 19:33:52.358 078 15665.72 497.03 56930.08 88888.00 2003-03-19 19:33:53.358 078 15665.85 497.27 56930.45 88888.00 2003-03-19 19:33:54.358 078 15666.11 497.40 56929.83 88888.00 2003-03-19 19:33:55.358 078 15665.98 496.78 56930.81 88888.00 2003-03-19 19:33:56.358 078 15665.85 496.90 56929.59 88888.00 2003-03-19 19:33:57.358 078 15666.11 497.03 56929.83 88888.00 2003-03-19 19:33:58.358 078 15665.59 497.52 56929.59 88888.00 2003-03-19 19:33:59.358 078 15665.59 497.89 56930.69 88888.00 2003-03-19 19:34:00.358 078 15665.98 498.14 56929.83 88888.00 2003-03-19 19:34:01.358 078 15666.11 498.14 56929.46 88888.00 2003-03-19 19:34:02.358 078 15666.11 498.02 56929.83 88888.00 2003-03-19 19:34:03.358 078 15666.63 498.51 56930.08 88888.00 2003-03-19 19:34:04.358 078 15666.63 498.14 56929.96 88888.00 2003-03-19 19:34:05.358 078 15666.76 498.26 56930.32 88888.00 2003-03-19 19:34:06.358 078 15666.50 498.14 56930.20 88888.00 2003-03-19 19:34:07.358 078 15666.50 498.88 56930.32 88888.00 2003-03-19 19:34:08.358 078 15666.76 498.51 56930.45 88888.00 2003-03-19 19:34:09.358 078 15667.67 498.39 56930.20 88888.00 2003-03-19 19:34:10.358 078 15667.02 497.77 56929.83 88888.00 2003-03-19 19:34:11.358 078 15666.89 497.64 56930.20 88888.00 2003-03-19 19:34:12.358 078 15667.15 498.02 56930.32 88888.00 2003-03-19 19:34:13.358 078 15666.89 497.40 56930.20 88888.00 2003-03-19 19:34:14.358 078 15666.50 497.52 56930.32 88888.00 2003-03-19 19:34:15.358 078 15667.28 497.64 56930.57 88888.00 2003-03-19 19:34:16.358 078 15666.50 496.90 56930.69 88888.00 2003-03-19 19:34:17.358 078 15667.02 497.89 56929.83 88888.00 2003-03-19 19:34:18.358 078 15666.76 497.89 56930.81 88888.00 2003-03-19 19:34:19.358 078 15667.28 497.52 56930.93 88888.00 2003-03-19 19:34:20.358 078 15667.02 497.27 56930.32 88888.00 2003-03-19 19:34:21.358 078 15667.80 497.52 56929.71 88888.00 2003-03-19 19:34:22.358 078 15667.15 496.90 56930.57 88888.00 2003-03-19 19:34:23.358 078 15667.54 496.90 56930.32 88888.00 2003-03-19 19:34:24.358 078 15667.41 497.89 56930.69 88888.00 2003-03-19 19:34:25.358 078 15666.89 497.40 56930.32 88888.00 2003-03-19 19:34:26.358 078 15667.67 497.03 56931.05 88888.00 2003-03-19 19:34:27.358 078 15666.63 497.52 56930.08 88888.00 2003-03-19 19:34:28.358 078 15666.50 496.90 56931.18 88888.00 2003-03-19 19:34:29.358 078 15667.67 497.89 56930.57 88888.00 2003-03-19 19:34:30.358 078 15667.54 497.40 56930.93 88888.00 2003-03-19 19:34:31.358 078 15666.76 497.89 56930.20 88888.00 2003-03-19 19:34:32.358 078 15667.02 498.26 56930.81 88888.00 2003-03-19 19:34:33.358 078 15667.15 498.14 56930.81 88888.00 2003-03-19 19:34:34.358 078 15667.15 498.14 56930.08 88888.00 2003-03-19 19:34:35.358 078 15666.50 498.14 56930.08 88888.00 2003-03-19 19:34:36.358 078 15667.15 498.39 56930.69 88888.00 2003-03-19 19:34:37.358 078 15667.28 498.51 56930.32 88888.00 2003-03-19 19:34:38.358 078 15667.28 497.27 56930.08 88888.00 2003-03-19 19:34:39.358 078 15667.54 497.77 56930.32 88888.00 2003-03-19 19:34:40.358 078 15667.15 497.64 56929.83 88888.00 2003-03-19 19:34:41.358 078 15668.06 498.14 56930.81 88888.00 2003-03-19 19:34:42.358 078 15667.28 497.77 56930.45 88888.00 2003-03-19 19:34:43.358 078 15667.41 498.14 56930.93 88888.00 2003-03-19 19:34:44.358 078 15666.76 497.27 56930.93 88888.00 2003-03-19 19:34:45.358 078 15666.63 497.89 56930.57 88888.00 2003-03-19 19:34:46.358 078 15666.50 497.03 56930.81 88888.00 2003-03-19 19:34:47.358 078 15666.24 496.78 56930.45 88888.00 2003-03-19 19:34:48.358 078 15666.76 497.77 56931.05 88888.00 2003-03-19 19:34:49.358 078 15666.11 496.28 56930.32 88888.00 2003-03-19 19:34:50.358 078 15665.85 497.15 56930.08 88888.00 2003-03-19 19:34:51.358 078 15665.85 497.52 56930.81 88888.00 2003-03-19 19:34:52.358 078 15666.50 497.03 56930.20 88888.00 2003-03-19 19:34:53.358 078 15665.46 497.27 56930.45 88888.00 2003-03-19 19:34:54.358 078 15665.98 497.40 56930.57 88888.00 2003-03-19 19:34:55.358 078 15665.85 497.64 56930.69 88888.00 2003-03-19 19:34:56.358 078 15665.21 498.02 56930.57 88888.00 2003-03-19 19:34:57.358 078 15665.98 497.15 56930.45 88888.00 2003-03-19 19:34:58.358 078 15666.11 498.02 56930.93 88888.00 2003-03-19 19:34:59.358 078 15665.72 497.52 56930.81 88888.00 2003-03-19 19:35:00.358 078 15665.59 497.64 56929.83 88888.00 2003-03-19 19:35:01.358 078 15666.11 497.15 56931.05 88888.00 2003-03-19 19:35:02.358 078 15665.33 497.77 56930.08 88888.00 2003-03-19 19:35:03.358 078 15665.21 497.15 56931.05 88888.00 2003-03-19 19:35:04.358 078 15665.08 497.03 56930.57 88888.00 2003-03-19 19:35:05.358 078 15665.46 498.02 56931.05 88888.00 2003-03-19 19:35:06.358 078 15664.95 497.40 56930.32 88888.00 2003-03-19 19:35:07.358 078 15665.72 497.15 56930.32 88888.00 2003-03-19 19:35:08.358 078 15665.46 497.64 56930.93 88888.00 2003-03-19 19:35:09.358 078 15665.21 497.40 56930.45 88888.00 2003-03-19 19:35:10.358 078 15665.72 497.64 56929.96 88888.00 2003-03-19 19:35:11.358 078 15664.69 497.52 56930.45 88888.00 2003-03-19 19:35:12.358 078 15665.21 497.89 56930.69 88888.00 2003-03-19 19:35:13.358 078 15665.21 497.77 56930.57 88888.00 2003-03-19 19:35:14.358 078 15665.46 497.89 56930.32 88888.00 2003-03-19 19:35:15.358 078 15665.85 498.26 56930.57 88888.00 2003-03-19 19:35:16.358 078 15665.59 497.64 56930.45 88888.00 2003-03-19 19:35:17.358 078 15666.11 497.52 56930.20 88888.00 2003-03-19 19:35:18.358 078 15666.11 498.39 56930.32 88888.00 2003-03-19 19:35:19.358 078 15666.89 497.89 56930.81 88888.00 2003-03-19 19:35:20.358 078 15666.37 497.89 56930.20 88888.00 2003-03-19 19:35:21.358 078 15666.89 497.15 56930.57 88888.00 2003-03-19 19:35:22.358 078 15667.02 498.02 56930.20 88888.00 2003-03-19 19:35:23.358 078 15667.41 497.89 56930.45 88888.00 2003-03-19 19:35:24.358 078 15667.02 497.77 56930.93 88888.00 2003-03-19 19:35:25.358 078 15667.28 497.27 56930.20 88888.00 2003-03-19 19:35:26.358 078 15666.50 497.15 56930.69 88888.00 2003-03-19 19:35:27.358 078 15667.54 498.02 56930.57 88888.00 2003-03-19 19:35:28.358 078 15667.67 497.64 56931.05 88888.00 2003-03-19 19:35:29.358 078 15667.02 497.64 56930.57 88888.00 2003-03-19 19:35:30.358 078 15667.67 497.52 56931.05 88888.00 2003-03-19 19:35:31.358 078 15667.41 497.40 56930.20 88888.00 2003-03-19 19:35:32.358 078 15668.19 497.52 56930.20 88888.00 2003-03-19 19:35:33.358 078 15668.32 497.64 56930.69 88888.00 2003-03-19 19:35:34.358 078 15667.80 497.52 56930.32 88888.00 2003-03-19 19:35:35.358 078 15668.58 497.03 56930.20 88888.00 2003-03-19 19:35:36.358 078 15668.19 497.52 56931.30 88888.00 2003-03-19 19:35:37.358 078 15668.58 497.15 56930.57 88888.00 2003-03-19 19:35:38.358 078 15669.23 497.03 56930.57 88888.00 2003-03-19 19:35:39.358 078 15667.41 497.15 56930.93 88888.00 2003-03-19 19:35:40.358 078 15668.71 497.64 56930.45 88888.00 2003-03-19 19:35:41.358 078 15668.71 497.40 56930.69 88888.00 2003-03-19 19:35:42.358 078 15668.58 497.52 56931.18 88888.00 2003-03-19 19:35:43.358 078 15668.32 498.51 56931.05 88888.00 2003-03-19 19:35:44.358 078 15668.71 497.03 56930.81 88888.00 2003-03-19 19:35:45.358 078 15668.58 497.15 56930.08 88888.00 2003-03-19 19:35:46.358 078 15668.97 497.89 56930.69 88888.00 2003-03-19 19:35:47.358 078 15668.19 497.52 56930.93 88888.00 2003-03-19 19:35:48.358 078 15668.58 497.27 56931.30 88888.00 2003-03-19 19:35:49.358 078 15668.45 497.27 56930.93 88888.00 2003-03-19 19:35:50.358 078 15668.71 497.15 56930.81 88888.00 2003-03-19 19:35:51.358 078 15668.58 496.41 56931.42 88888.00 2003-03-19 19:35:52.358 078 15669.75 497.15 56931.05 88888.00 2003-03-19 19:35:53.358 078 15669.23 496.78 56931.30 88888.00 2003-03-19 19:35:54.358 078 15669.62 496.16 56931.30 88888.00 2003-03-19 19:35:55.358 078 15668.84 496.16 56930.93 88888.00 2003-03-19 19:35:56.358 078 15669.23 496.28 56931.05 88888.00 2003-03-19 19:35:57.358 078 15669.23 496.65 56931.54 88888.00 2003-03-19 19:35:58.358 078 15669.10 496.53 56931.18 88888.00 2003-03-19 19:35:59.358 078 15669.23 496.16 56931.42 88888.00 2003-03-19 19:36:00.358 078 15669.10 496.65 56931.54 88888.00 2003-03-19 19:36:01.358 078 15668.71 497.40 56931.54 88888.00 2003-03-19 19:36:02.358 078 15668.71 496.65 56931.30 88888.00 2003-03-19 19:36:03.358 078 15669.36 497.27 56931.05 88888.00 2003-03-19 19:36:04.358 078 15668.84 496.90 56931.42 88888.00 2003-03-19 19:36:05.358 078 15669.36 496.65 56931.18 88888.00 2003-03-19 19:36:06.358 078 15669.88 496.90 56931.54 88888.00 2003-03-19 19:36:07.358 078 15669.75 496.03 56930.57 88888.00 2003-03-19 19:36:08.358 078 15670.14 496.41 56931.54 88888.00 2003-03-19 19:36:09.358 078 15669.62 496.28 56931.54 88888.00 2003-03-19 19:36:10.358 078 15668.71 497.15 56931.79 88888.00 2003-03-19 19:36:11.358 078 15670.01 497.15 56931.67 88888.00 2003-03-19 19:36:12.358 078 15669.62 496.53 56931.79 88888.00 2003-03-19 19:36:13.358 078 15669.75 496.53 56931.18 88888.00 2003-03-19 19:36:14.358 078 15670.01 497.27 56931.79 88888.00 2003-03-19 19:36:15.358 078 15669.49 496.78 56931.42 88888.00 2003-03-19 19:36:16.358 078 15670.27 496.78 56931.54 88888.00 2003-03-19 19:36:17.358 078 15670.14 497.27 56931.42 88888.00 2003-03-19 19:36:18.358 078 15670.01 497.15 56931.42 88888.00 2003-03-19 19:36:19.358 078 15670.53 496.78 56932.28 88888.00 2003-03-19 19:36:20.358 078 15671.18 496.90 56931.54 88888.00 2003-03-19 19:36:21.358 078 15670.92 496.53 56932.16 88888.00 2003-03-19 19:36:22.358 078 15671.05 496.28 56932.04 88888.00 2003-03-19 19:36:23.358 078 15671.18 495.79 56931.42 88888.00 2003-03-19 19:36:24.358 078 15670.92 496.41 56931.54 88888.00 2003-03-19 19:36:25.358 078 15671.70 496.78 56932.04 88888.00 2003-03-19 19:36:26.358 078 15672.22 496.41 56932.04 88888.00 2003-03-19 19:36:27.358 078 15671.18 496.90 56931.79 88888.00 2003-03-19 19:36:28.358 078 15671.18 496.90 56931.79 88888.00 2003-03-19 19:36:29.358 078 15670.27 497.52 56931.67 88888.00 2003-03-19 19:36:30.358 078 15671.31 497.52 56931.42 88888.00 2003-03-19 19:36:31.358 078 15671.44 496.78 56931.67 88888.00 2003-03-19 19:36:32.358 078 15671.57 497.52 56931.79 88888.00 2003-03-19 19:36:33.358 078 15671.44 497.40 56931.67 88888.00 2003-03-19 19:36:34.358 078 15671.05 497.03 56931.42 88888.00 2003-03-19 19:36:35.358 078 15671.83 496.65 56931.42 88888.00 2003-03-19 19:36:36.358 078 15671.70 496.28 56931.79 88888.00 2003-03-19 19:36:37.358 078 15671.44 496.90 56932.52 88888.00 2003-03-19 19:36:38.358 078 15671.96 496.28 56932.52 88888.00 2003-03-19 19:36:39.358 078 15671.05 496.03 56931.54 88888.00 2003-03-19 19:36:40.358 078 15671.31 496.53 56932.16 88888.00 2003-03-19 19:36:41.358 078 15671.96 496.53 56932.28 88888.00 2003-03-19 19:36:42.358 078 15671.44 495.91 56931.91 88888.00 2003-03-19 19:36:43.358 078 15671.70 496.65 56931.79 88888.00 2003-03-19 19:36:44.358 078 15670.79 496.03 56931.79 88888.00 2003-03-19 19:36:45.358 078 15670.66 496.65 56932.52 88888.00 2003-03-19 19:36:46.358 078 15670.40 496.65 56931.91 88888.00 2003-03-19 19:36:47.358 078 15670.92 496.78 56931.91 88888.00 2003-03-19 19:36:48.358 078 15671.05 496.78 56931.54 88888.00 2003-03-19 19:36:49.358 078 15671.18 496.90 56931.91 88888.00 2003-03-19 19:36:50.358 078 15672.22 496.78 56932.40 88888.00 2003-03-19 19:36:51.358 078 15671.31 495.66 56932.04 88888.00 2003-03-19 19:36:52.358 078 15670.92 496.65 56932.64 88888.00 2003-03-19 19:36:53.358 078 15671.70 496.41 56932.40 88888.00 2003-03-19 19:36:54.358 078 15671.70 495.66 56932.04 88888.00 2003-03-19 19:36:55.358 078 15671.83 497.03 56932.40 88888.00 2003-03-19 19:36:56.358 078 15671.70 496.41 56932.28 88888.00 2003-03-19 19:36:57.358 078 15671.70 496.41 56931.67 88888.00 2003-03-19 19:36:58.358 078 15671.96 497.15 56932.16 88888.00 2003-03-19 19:36:59.358 078 15671.57 496.65 56932.77 88888.00 2003-03-19 19:37:00.358 078 15672.09 496.78 56931.79 88888.00 2003-03-19 19:37:01.358 078 15671.96 497.15 56932.04 88888.00 2003-03-19 19:37:02.358 078 15672.35 496.78 56931.30 88888.00 2003-03-19 19:37:03.358 078 15672.22 497.15 56932.04 88888.00 2003-03-19 19:37:04.358 078 15672.22 496.78 56931.91 88888.00 2003-03-19 19:37:05.358 078 15672.61 496.90 56931.54 88888.00 2003-03-19 19:37:06.358 078 15672.35 496.41 56931.91 88888.00 2003-03-19 19:37:07.358 078 15672.61 497.27 56931.05 88888.00 2003-03-19 19:37:08.358 078 15672.22 496.78 56931.67 88888.00 2003-03-19 19:37:09.358 078 15672.74 497.40 56932.04 88888.00 2003-03-19 19:37:10.358 078 15672.09 497.52 56932.28 88888.00 2003-03-19 19:37:11.358 078 15671.96 497.77 56932.16 88888.00 2003-03-19 19:37:12.358 078 15672.48 497.15 56932.40 88888.00 2003-03-19 19:37:13.358 078 15672.61 497.52 56931.79 88888.00 2003-03-19 19:37:14.358 078 15672.35 496.90 56931.79 88888.00 2003-03-19 19:37:15.358 078 15672.22 497.52 56931.79 88888.00 2003-03-19 19:37:16.358 078 15672.48 496.90 56931.91 88888.00 2003-03-19 19:37:17.358 078 15672.61 497.40 56932.40 88888.00 2003-03-19 19:37:18.358 078 15673.00 497.40 56931.79 88888.00 2003-03-19 19:37:19.358 078 15673.13 497.03 56932.40 88888.00 2003-03-19 19:37:20.358 078 15673.26 497.40 56932.52 88888.00 2003-03-19 19:37:21.358 078 15673.65 497.27 56932.28 88888.00 2003-03-19 19:37:22.358 078 15672.87 496.41 56932.89 88888.00 2003-03-19 19:37:23.358 078 15672.61 496.41 56932.40 88888.00 2003-03-19 19:37:24.358 078 15673.39 497.03 56932.52 88888.00 2003-03-19 19:37:25.358 078 15673.39 496.03 56932.28 88888.00 2003-03-19 19:37:26.358 078 15672.87 497.27 56932.04 88888.00 2003-03-19 19:37:27.358 078 15672.87 496.78 56931.79 88888.00 2003-03-19 19:37:28.358 078 15672.87 496.53 56932.89 88888.00 2003-03-19 19:37:29.358 078 15673.13 496.65 56932.64 88888.00 2003-03-19 19:37:30.358 078 15672.87 496.78 56933.13 88888.00 2003-03-19 19:37:31.358 078 15672.22 496.78 56932.28 88888.00 2003-03-19 19:37:32.358 078 15672.74 497.03 56933.01 88888.00 2003-03-19 19:37:33.358 078 15672.35 497.03 56932.77 88888.00 2003-03-19 19:37:34.358 078 15672.61 497.15 56933.13 88888.00 2003-03-19 19:37:35.358 078 15672.74 496.53 56932.52 88888.00 2003-03-19 19:37:36.358 078 15672.09 496.53 56932.77 88888.00 2003-03-19 19:37:37.358 078 15671.96 497.03 56932.40 88888.00 2003-03-19 19:37:38.358 078 15671.44 497.40 56932.04 88888.00 2003-03-19 19:37:39.358 078 15671.96 497.15 56932.52 88888.00 2003-03-19 19:37:40.358 078 15672.35 497.27 56932.89 88888.00 2003-03-19 19:37:41.358 078 15671.96 497.15 56932.04 88888.00 2003-03-19 19:37:42.358 078 15672.09 497.15 56932.16 88888.00 2003-03-19 19:37:43.358 078 15671.96 496.65 56932.16 88888.00 2003-03-19 19:37:44.358 078 15671.31 497.03 56932.04 88888.00 2003-03-19 19:37:45.358 078 15671.70 496.41 56931.67 88888.00 2003-03-19 19:37:46.358 078 15671.57 496.41 56932.64 88888.00 2003-03-19 19:37:47.358 078 15670.92 496.53 56931.79 88888.00 2003-03-19 19:37:48.358 078 15671.05 496.65 56932.04 88888.00 2003-03-19 19:37:49.358 078 15671.05 496.53 56932.28 88888.00 2003-03-19 19:37:50.358 078 15671.44 496.53 56932.52 88888.00 2003-03-19 19:37:51.358 078 15670.92 496.90 56932.64 88888.00 2003-03-19 19:37:52.358 078 15670.79 497.03 56932.28 88888.00 2003-03-19 19:37:53.358 078 15670.40 497.03 56932.52 88888.00 2003-03-19 19:37:54.358 078 15669.75 497.64 56932.16 88888.00 2003-03-19 19:37:55.358 078 15669.75 497.15 56931.91 88888.00 2003-03-19 19:37:56.358 078 15669.62 497.89 56932.16 88888.00 2003-03-19 19:37:57.358 078 15669.62 497.03 56931.91 88888.00 2003-03-19 19:37:58.358 078 15669.62 497.52 56932.28 88888.00 2003-03-19 19:37:59.358 078 15669.23 497.40 56932.28 88888.00 2003-03-19 19:38:00.358 078 15669.88 497.52 56932.28 88888.00 2003-03-19 19:38:01.358 078 15669.36 497.27 56932.16 88888.00 2003-03-19 19:38:02.358 078 15668.71 497.03 56931.54 88888.00 2003-03-19 19:38:03.358 078 15669.23 497.64 56932.04 88888.00 2003-03-19 19:38:04.358 078 15668.97 497.77 56931.79 88888.00 2003-03-19 19:38:05.358 078 15669.23 498.02 56931.54 88888.00 2003-03-19 19:38:06.358 078 15668.32 497.15 56931.54 88888.00 2003-03-19 19:38:07.358 078 15668.19 497.64 56931.42 88888.00 2003-03-19 19:38:08.358 078 15668.32 497.52 56931.91 88888.00 2003-03-19 19:38:09.358 078 15667.80 497.64 56931.54 88888.00 2003-03-19 19:38:10.358 078 15668.06 497.64 56932.04 88888.00 2003-03-19 19:38:11.358 078 15668.06 497.15 56931.79 88888.00 2003-03-19 19:38:12.358 078 15667.41 497.27 56931.91 88888.00 2003-03-19 19:38:13.358 078 15667.41 497.15 56931.42 88888.00 2003-03-19 19:38:14.358 078 15667.28 496.90 56931.79 88888.00 2003-03-19 19:38:15.358 078 15667.67 496.90 56931.30 88888.00 2003-03-19 19:38:16.358 078 15667.02 496.78 56931.79 88888.00 2003-03-19 19:38:17.358 078 15667.80 497.03 56931.54 88888.00 2003-03-19 19:38:18.358 078 15667.15 497.27 56930.93 88888.00 2003-03-19 19:38:19.358 078 15666.63 497.40 56931.30 88888.00 2003-03-19 19:38:20.358 078 15666.76 496.90 56930.69 88888.00 2003-03-19 19:38:21.358 078 15666.50 497.03 56931.30 88888.00 2003-03-19 19:38:22.358 078 15665.33 496.53 56930.45 88888.00 2003-03-19 19:38:23.358 078 15665.59 497.15 56930.45 88888.00 2003-03-19 19:38:24.358 078 15665.85 497.52 56930.57 88888.00 2003-03-19 19:38:25.358 078 15664.82 497.27 56930.69 88888.00 2003-03-19 19:38:26.358 078 15665.33 497.64 56930.32 88888.00 2003-03-19 19:38:27.358 078 15664.82 497.27 56930.45 88888.00 2003-03-19 19:38:28.358 078 15665.08 498.02 56930.20 88888.00 2003-03-19 19:38:29.358 078 15664.82 497.52 56930.57 88888.00 2003-03-19 19:38:30.358 078 15664.69 498.14 56929.71 88888.00 2003-03-19 19:38:31.358 078 15664.30 497.52 56930.69 88888.00 2003-03-19 19:38:32.358 078 15663.39 497.15 56929.71 88888.00 2003-03-19 19:38:33.358 078 15663.91 497.77 56930.08 88888.00 2003-03-19 19:38:34.358 078 15664.04 498.14 56929.83 88888.00 2003-03-19 19:38:35.358 078 15663.26 498.02 56930.20 88888.00 2003-03-19 19:38:36.358 078 15663.13 498.39 56930.20 88888.00 2003-03-19 19:38:37.358 078 15662.61 497.77 56929.96 88888.00 2003-03-19 19:38:38.358 078 15663.13 498.26 56929.34 88888.00 2003-03-19 19:38:39.358 078 15662.87 498.64 56929.46 88888.00 2003-03-19 19:38:40.358 078 15662.61 498.76 56930.20 88888.00 2003-03-19 19:38:41.358 078 15663.13 497.77 56929.83 88888.00 2003-03-19 19:38:42.358 078 15662.61 498.14 56929.34 88888.00 2003-03-19 19:38:43.358 078 15663.26 498.26 56930.45 88888.00 2003-03-19 19:38:44.358 078 15663.00 499.38 56930.08 88888.00 2003-03-19 19:38:45.358 078 15662.35 499.01 56929.83 88888.00 2003-03-19 19:38:46.358 078 15663.00 498.76 56928.98 88888.00 2003-03-19 19:38:47.358 078 15662.61 498.39 56929.46 88888.00 2003-03-19 19:38:48.358 078 15662.09 499.38 56929.10 88888.00 2003-03-19 19:38:49.358 078 15662.22 498.51 56929.59 88888.00 2003-03-19 19:38:50.358 078 15661.96 498.76 56929.22 88888.00 2003-03-19 19:38:51.358 078 15661.70 499.01 56929.10 88888.00 2003-03-19 19:38:52.358 078 15661.44 499.25 56929.71 88888.00 2003-03-19 19:38:53.358 078 15662.09 498.76 56928.86 88888.00 2003-03-19 19:38:54.358 078 15661.44 499.25 56928.73 88888.00 2003-03-19 19:38:55.358 078 15661.83 499.50 56928.61 88888.00 2003-03-19 19:38:56.358 078 15662.09 499.38 56928.98 88888.00 2003-03-19 19:38:57.358 078 15661.57 499.87 56929.22 88888.00 2003-03-19 19:38:58.358 078 15661.96 499.01 56928.24 88888.00 2003-03-19 19:38:59.358 078 15662.61 499.63 56928.86 88888.00 2003-03-19 19:39:00.358 078 15662.09 499.01 56928.61 88888.00 2003-03-19 19:39:01.358 078 15661.96 498.14 56929.22 88888.00 2003-03-19 19:39:02.358 078 15661.96 498.64 56928.49 88888.00 2003-03-19 19:39:03.358 078 15662.74 498.14 56928.61 88888.00 2003-03-19 19:39:04.358 078 15661.57 498.26 56928.61 88888.00 2003-03-19 19:39:05.358 078 15661.70 498.14 56927.88 88888.00 2003-03-19 19:39:06.358 078 15662.48 498.88 56928.24 88888.00 2003-03-19 19:39:07.358 078 15662.09 499.01 56928.61 88888.00 2003-03-19 19:39:08.358 078 15662.48 498.64 56928.49 88888.00 2003-03-19 19:39:09.358 078 15661.05 499.13 56928.49 88888.00 2003-03-19 19:39:10.358 078 15661.57 499.63 56928.61 88888.00 2003-03-19 19:39:11.358 078 15660.92 499.01 56928.12 88888.00 2003-03-19 19:39:12.358 078 15661.83 499.38 56928.37 88888.00 2003-03-19 19:39:13.358 078 15661.31 498.51 56928.24 88888.00 2003-03-19 19:39:14.358 078 15660.79 499.13 56928.49 88888.00 2003-03-19 19:39:15.358 078 15661.57 498.88 56928.24 88888.00 2003-03-19 19:39:16.358 078 15661.05 499.01 56927.75 88888.00 2003-03-19 19:39:17.358 078 15660.92 499.75 56928.00 88888.00 2003-03-19 19:39:18.358 078 15660.79 498.26 56928.24 88888.00 2003-03-19 19:39:19.358 078 15660.53 499.13 56928.12 88888.00 2003-03-19 19:39:20.358 078 15660.79 499.50 56928.24 88888.00 2003-03-19 19:39:21.358 078 15660.53 499.01 56928.24 88888.00 2003-03-19 19:39:22.358 078 15660.53 499.38 56928.00 88888.00 2003-03-19 19:39:23.358 078 15660.66 499.01 56928.61 88888.00 2003-03-19 19:39:24.358 078 15660.53 499.01 56928.00 88888.00 2003-03-19 19:39:25.358 078 15661.18 498.76 56928.61 88888.00 2003-03-19 19:39:26.358 078 15661.31 498.64 56928.24 88888.00 2003-03-19 19:39:27.358 078 15661.83 499.13 56928.12 88888.00 2003-03-19 19:39:28.358 078 15661.57 498.76 56927.88 88888.00 2003-03-19 19:39:29.358 078 15660.79 498.51 56928.12 88888.00 2003-03-19 19:39:30.358 078 15661.44 498.26 56928.12 88888.00 2003-03-19 19:39:31.358 078 15661.44 498.51 56927.75 88888.00 2003-03-19 19:39:32.358 078 15661.44 499.13 56928.49 88888.00 2003-03-19 19:39:33.358 078 15662.22 498.76 56928.00 88888.00 2003-03-19 19:39:34.358 078 15661.57 499.13 56928.12 88888.00 2003-03-19 19:39:35.358 078 15662.22 498.76 56928.24 88888.00 2003-03-19 19:39:36.358 078 15661.44 498.39 56928.61 88888.00 2003-03-19 19:39:37.358 078 15661.31 498.76 56928.37 88888.00 2003-03-19 19:39:38.358 078 15661.57 498.64 56927.63 88888.00 2003-03-19 19:39:39.358 078 15661.96 498.88 56927.88 88888.00 2003-03-19 19:39:40.358 078 15661.44 499.01 56928.37 88888.00 2003-03-19 19:39:41.358 078 15661.83 498.88 56927.63 88888.00 2003-03-19 19:39:42.358 078 15661.96 498.51 56928.49 88888.00 2003-03-19 19:39:43.358 078 15661.70 498.51 56928.37 88888.00 2003-03-19 19:39:44.358 078 15661.44 498.26 56928.49 88888.00 2003-03-19 19:39:45.358 078 15661.96 498.64 56928.12 88888.00 2003-03-19 19:39:46.358 078 15662.09 498.51 56928.00 88888.00 2003-03-19 19:39:47.358 078 15662.35 499.13 56928.00 88888.00 2003-03-19 19:39:48.358 078 15662.35 498.76 56928.00 88888.00 2003-03-19 19:39:49.358 078 15661.57 499.13 56928.12 88888.00 2003-03-19 19:39:50.358 078 15661.83 499.63 56928.49 88888.00 2003-03-19 19:39:51.358 078 15662.74 498.76 56927.88 88888.00 2003-03-19 19:39:52.358 078 15662.35 498.88 56927.88 88888.00 2003-03-19 19:39:53.358 078 15663.00 499.38 56928.37 88888.00 2003-03-19 19:39:54.358 078 15663.39 499.13 56928.12 88888.00 2003-03-19 19:39:55.358 078 15662.87 499.13 56928.49 88888.00 2003-03-19 19:39:56.358 078 15663.26 498.64 56927.75 88888.00 2003-03-19 19:39:57.358 078 15662.87 499.38 56928.24 88888.00 2003-03-19 19:39:58.358 078 15663.26 499.13 56928.49 88888.00 2003-03-19 19:39:59.358 078 15664.04 498.76 56928.73 88888.00 2003-03-19 19:40:00.358 078 15663.52 499.13 56927.75 88888.00 2003-03-19 19:40:01.358 078 15663.52 499.25 56928.24 88888.00 2003-03-19 19:40:02.358 078 15663.13 499.50 56928.73 88888.00 2003-03-19 19:40:03.358 078 15663.91 499.13 56928.12 88888.00 2003-03-19 19:40:04.358 078 15663.65 499.25 56928.49 88888.00 2003-03-19 19:40:05.358 078 15664.17 499.38 56928.37 88888.00 2003-03-19 19:40:06.358 078 15664.30 499.01 56928.24 88888.00 2003-03-19 19:40:07.358 078 15664.04 498.76 56928.49 88888.00 2003-03-19 19:40:08.358 078 15663.65 498.51 56928.24 88888.00 2003-03-19 19:40:09.358 078 15664.43 498.88 56928.24 88888.00 2003-03-19 19:40:10.358 078 15663.78 498.39 56928.49 88888.00 2003-03-19 19:40:11.358 078 15664.30 499.13 56928.37 88888.00 2003-03-19 19:40:12.358 078 15663.91 499.25 56928.24 88888.00 2003-03-19 19:40:13.358 078 15664.17 499.13 56928.49 88888.00 2003-03-19 19:40:14.358 078 15665.08 499.50 56929.10 88888.00 2003-03-19 19:40:15.358 078 15664.04 499.38 56928.49 88888.00 2003-03-19 19:40:16.358 078 15664.17 498.51 56928.49 88888.00 2003-03-19 19:40:17.358 078 15664.17 498.76 56928.37 88888.00 2003-03-19 19:40:18.358 078 15664.69 499.13 56928.24 88888.00 2003-03-19 19:40:19.358 078 15664.82 499.01 56928.73 88888.00 2003-03-19 19:40:20.358 078 15664.69 498.76 56928.37 88888.00 2003-03-19 19:40:21.358 078 15664.69 499.01 56928.98 88888.00 2003-03-19 19:40:22.358 078 15664.82 499.25 56928.61 88888.00 2003-03-19 19:40:23.358 078 15665.46 499.01 56928.86 88888.00 2003-03-19 19:40:24.358 078 15664.82 498.51 56928.73 88888.00 2003-03-19 19:40:25.358 078 15664.30 499.25 56929.71 88888.00 2003-03-19 19:40:26.358 078 15664.95 498.26 56928.98 88888.00 2003-03-19 19:40:27.358 078 15664.69 498.51 56929.22 88888.00 2003-03-19 19:40:28.358 078 15665.46 498.26 56929.22 88888.00 2003-03-19 19:40:29.358 078 15664.56 497.89 56928.98 88888.00 2003-03-19 19:40:30.358 078 15664.56 498.51 56929.10 88888.00 2003-03-19 19:40:31.358 078 15665.08 497.89 56929.10 88888.00 2003-03-19 19:40:32.358 078 15665.21 499.13 56929.46 88888.00 2003-03-19 19:40:33.358 078 15665.08 498.51 56929.34 88888.00 2003-03-19 19:40:34.358 078 15664.69 498.76 56929.83 88888.00 2003-03-19 19:40:35.358 078 15665.08 499.25 56929.46 88888.00 2003-03-19 19:40:36.358 078 15665.33 498.88 56929.46 88888.00 2003-03-19 19:40:37.358 078 15664.56 498.51 56929.71 88888.00 2003-03-19 19:40:38.358 078 15664.95 498.76 56928.37 88888.00 2003-03-19 19:40:39.358 078 15665.21 498.64 56928.98 88888.00 2003-03-19 19:40:40.358 078 15665.08 499.01 56929.22 88888.00 2003-03-19 19:40:41.358 078 15665.33 498.51 56929.34 88888.00 2003-03-19 19:40:42.358 078 15665.46 498.76 56929.34 88888.00 2003-03-19 19:40:43.358 078 15665.98 499.38 56929.22 88888.00 2003-03-19 19:40:44.358 078 15665.33 498.51 56928.98 88888.00 2003-03-19 19:40:45.358 078 15665.85 499.01 56929.46 88888.00 2003-03-19 19:40:46.358 078 15665.46 498.64 56929.10 88888.00 2003-03-19 19:40:47.358 078 15665.72 499.13 56929.59 88888.00 2003-03-19 19:40:48.358 078 15665.85 498.64 56928.37 88888.00 2003-03-19 19:40:49.358 078 15665.85 498.88 56929.59 88888.00 2003-03-19 19:40:50.358 078 15666.11 498.39 56929.46 88888.00 2003-03-19 19:40:51.358 078 15664.69 498.64 56929.59 88888.00 2003-03-19 19:40:52.358 078 15664.95 498.39 56928.98 88888.00 2003-03-19 19:40:53.358 078 15665.85 498.88 56929.71 88888.00 2003-03-19 19:40:54.358 078 15665.33 498.39 56929.83 88888.00 2003-03-19 19:40:55.358 078 15665.59 498.26 56929.46 88888.00 2003-03-19 19:40:56.358 078 15665.72 498.51 56930.08 88888.00 2003-03-19 19:40:57.358 078 15666.11 498.76 56930.20 88888.00 2003-03-19 19:40:58.358 078 15665.33 499.13 56929.46 88888.00 2003-03-19 19:40:59.358 078 15665.98 498.76 56929.34 88888.00 2003-03-19 19:41:00.358 078 15665.85 499.25 56929.34 88888.00 2003-03-19 19:41:01.358 078 15665.46 498.88 56929.59 88888.00 2003-03-19 19:41:02.358 078 15665.72 497.89 56930.20 88888.00 2003-03-19 19:41:03.358 078 15665.46 498.26 56929.83 88888.00 2003-03-19 19:41:04.358 078 15664.95 498.02 56929.10 88888.00 2003-03-19 19:41:05.358 078 15664.69 498.51 56929.34 88888.00 2003-03-19 19:41:06.358 078 15665.59 498.39 56929.46 88888.00 2003-03-19 19:41:07.358 078 15665.08 498.02 56929.46 88888.00 2003-03-19 19:41:08.358 078 15665.08 498.14 56929.71 88888.00 2003-03-19 19:41:09.358 078 15664.69 498.39 56929.96 88888.00 2003-03-19 19:41:10.358 078 15665.08 498.64 56929.83 88888.00 2003-03-19 19:41:11.358 078 15664.69 498.02 56929.59 88888.00 2003-03-19 19:41:12.358 078 15664.30 498.64 56930.08 88888.00 2003-03-19 19:41:13.358 078 15664.04 498.88 56929.59 88888.00 2003-03-19 19:41:14.358 078 15664.17 498.02 56930.20 88888.00 2003-03-19 19:41:15.358 078 15663.65 498.39 56929.34 88888.00 2003-03-19 19:41:16.358 078 15664.43 498.26 56929.83 88888.00 2003-03-19 19:41:17.358 078 15664.04 498.02 56929.59 88888.00 2003-03-19 19:41:18.358 078 15663.65 497.64 56929.22 88888.00 2003-03-19 19:41:19.358 078 15664.30 498.14 56929.10 88888.00 2003-03-19 19:41:20.358 078 15664.43 498.39 56929.34 88888.00 2003-03-19 19:41:21.358 078 15664.30 498.14 56929.59 88888.00 2003-03-19 19:41:22.358 078 15664.95 497.77 56929.10 88888.00 2003-03-19 19:41:23.358 078 15664.95 497.64 56929.59 88888.00 2003-03-19 19:41:24.358 078 15664.30 498.14 56929.71 88888.00 2003-03-19 19:41:25.358 078 15665.08 498.26 56930.08 88888.00 2003-03-19 19:41:26.358 078 15665.33 498.39 56929.59 88888.00 2003-03-19 19:41:27.358 078 15665.21 498.39 56929.46 88888.00 2003-03-19 19:41:28.358 078 15665.08 498.51 56929.34 88888.00 2003-03-19 19:41:29.358 078 15665.98 498.88 56929.22 88888.00 2003-03-19 19:41:30.358 078 15665.98 497.89 56928.98 88888.00 2003-03-19 19:41:31.358 078 15665.33 498.02 56929.46 88888.00 2003-03-19 19:41:32.358 078 15665.46 498.14 56929.96 88888.00 2003-03-19 19:41:33.358 078 15665.85 497.52 56929.59 88888.00 2003-03-19 19:41:34.358 078 15665.72 497.40 56929.96 88888.00 2003-03-19 19:41:35.358 078 15665.21 497.03 56929.10 88888.00 2003-03-19 19:41:36.358 078 15665.85 497.15 56930.57 88888.00 2003-03-19 19:41:37.358 078 15665.46 496.90 56929.34 88888.00 2003-03-19 19:41:39.358 078 15665.59 497.03 56929.22 88888.00 2003-03-19 19:41:40.358 078 15665.98 497.40 56929.46 88888.00 2003-03-19 19:41:41.358 078 15665.72 497.03 56929.10 88888.00 2003-03-19 19:41:42.358 078 15666.76 497.03 56929.96 88888.00 2003-03-19 19:41:43.358 078 15666.76 497.89 56929.34 88888.00 2003-03-19 19:41:44.358 078 15667.02 497.27 56929.34 88888.00 2003-03-19 19:41:45.358 078 15667.02 498.51 56930.08 88888.00 2003-03-19 19:41:46.358 078 15667.02 497.89 56929.46 88888.00 2003-03-19 19:41:47.358 078 15667.93 498.26 56929.83 88888.00 2003-03-19 19:41:48.358 078 15667.67 498.26 56929.83 88888.00 2003-03-19 19:41:49.358 078 15668.32 498.02 56930.32 88888.00 2003-03-19 19:41:50.358 078 15667.67 498.14 56929.71 88888.00 2003-03-19 19:41:51.358 078 15668.06 497.52 56930.81 88888.00 2003-03-19 19:41:52.358 078 15668.45 498.26 56929.83 88888.00 2003-03-19 19:41:53.358 078 15668.32 497.77 56929.71 88888.00 2003-03-19 19:41:54.358 078 15667.80 497.64 56930.08 88888.00 2003-03-19 19:41:55.358 078 15669.36 497.40 56929.59 88888.00 2003-03-19 19:41:56.358 078 15668.32 498.26 56929.71 88888.00 2003-03-19 19:41:57.358 078 15667.93 497.89 56929.83 88888.00 2003-03-19 19:41:58.358 078 15667.54 497.15 56930.45 88888.00 2003-03-19 19:41:59.358 078 15667.54 497.15 56929.83 88888.00 2003-03-19 19:42:00.358 078 15667.80 497.03 56930.69 88888.00 2003-03-19 19:42:01.358 078 15668.32 497.40 56929.59 88888.00 2003-03-19 19:42:02.358 078 15667.93 497.27 56930.08 88888.00 2003-03-19 19:42:03.358 078 15668.19 497.03 56929.96 88888.00 2003-03-19 19:42:04.358 078 15667.80 496.78 56930.08 88888.00 2003-03-19 19:42:05.358 078 15667.41 497.52 56929.46 88888.00 2003-03-19 19:42:06.358 078 15667.80 497.89 56930.81 88888.00 2003-03-19 19:42:07.358 078 15667.02 498.14 56930.32 88888.00 2003-03-19 19:42:08.358 078 15667.02 497.77 56930.32 88888.00 2003-03-19 19:42:09.358 078 15666.89 497.89 56929.59 88888.00 2003-03-19 19:42:10.358 078 15666.24 497.77 56930.08 88888.00 2003-03-19 19:42:11.358 078 15666.63 498.14 56930.32 88888.00 2003-03-19 19:42:12.358 078 15666.63 497.52 56930.57 88888.00 2003-03-19 19:42:13.358 078 15667.15 498.39 56930.81 88888.00 2003-03-19 19:42:14.358 078 15667.28 498.51 56930.57 88888.00 2003-03-19 19:42:15.358 078 15667.02 498.14 56930.08 88888.00 2003-03-19 19:42:16.358 078 15667.67 498.02 56930.69 88888.00 2003-03-19 19:42:17.358 078 15667.28 497.40 56930.20 88888.00 2003-03-19 19:42:18.358 078 15666.89 498.39 56930.20 88888.00 2003-03-19 19:42:19.358 078 15666.63 497.89 56930.45 88888.00 2003-03-19 19:42:20.358 078 15666.89 497.64 56930.57 88888.00 2003-03-19 19:42:21.358 078 15666.76 497.27 56930.81 88888.00 2003-03-19 19:42:22.358 078 15667.41 497.89 56929.83 88888.00 2003-03-19 19:42:23.358 078 15667.28 497.40 56930.32 88888.00 2003-03-19 19:42:24.358 078 15667.54 497.64 56930.81 88888.00 2003-03-19 19:42:25.358 078 15666.89 497.40 56930.69 88888.00 2003-03-19 19:42:26.358 078 15666.89 498.14 56930.45 88888.00 2003-03-19 19:42:27.358 078 15666.50 497.89 56930.20 88888.00 2003-03-19 19:42:28.358 078 15666.76 498.14 56930.32 88888.00 2003-03-19 19:42:29.358 078 15666.37 497.27 56929.83 88888.00 2003-03-19 19:42:30.358 078 15666.76 497.77 56930.20 88888.00 2003-03-19 19:42:31.358 078 15666.89 497.89 56930.08 88888.00 2003-03-19 19:42:32.358 078 15666.63 496.78 56930.20 88888.00 2003-03-19 19:42:33.358 078 15666.37 497.40 56930.45 88888.00 2003-03-19 19:42:34.358 078 15667.41 497.03 56930.20 88888.00 2003-03-19 19:42:35.358 078 15667.28 497.52 56930.20 88888.00 2003-03-19 19:42:36.358 078 15667.15 497.64 56929.96 88888.00 2003-03-19 19:42:37.358 078 15667.41 497.27 56930.20 88888.00 2003-03-19 19:42:38.358 078 15667.41 497.89 56930.20 88888.00 2003-03-19 19:42:39.358 078 15668.45 497.77 56930.32 88888.00 2003-03-19 19:42:40.358 078 15667.54 498.26 56930.69 88888.00 2003-03-19 19:42:41.358 078 15668.32 497.64 56930.32 88888.00 2003-03-19 19:42:42.358 078 15667.15 497.64 56930.69 88888.00 2003-03-19 19:42:43.358 078 15667.80 497.52 56929.83 88888.00 2003-03-19 19:42:44.358 078 15667.67 497.89 56931.05 88888.00 2003-03-19 19:42:45.358 078 15666.89 497.89 56930.20 88888.00 2003-03-19 19:42:46.358 078 15667.15 497.64 56930.20 88888.00 2003-03-19 19:42:47.358 078 15667.41 497.03 56930.81 88888.00 2003-03-19 19:42:48.358 078 15667.41 497.52 56929.83 88888.00 2003-03-19 19:42:49.358 078 15667.41 497.40 56929.46 88888.00 2003-03-19 19:42:50.358 078 15667.28 496.90 56929.83 88888.00 2003-03-19 19:42:51.358 078 15666.76 497.15 56930.57 88888.00 2003-03-19 19:42:52.358 078 15667.15 497.77 56930.20 88888.00 2003-03-19 19:42:53.358 078 15667.28 497.27 56930.57 88888.00 2003-03-19 19:42:54.358 078 15666.50 497.64 56930.32 88888.00 2003-03-19 19:42:55.358 078 15667.15 497.77 56930.57 88888.00 2003-03-19 19:42:56.358 078 15667.67 498.02 56930.20 88888.00 2003-03-19 19:42:57.358 078 15667.54 498.14 56930.32 88888.00 2003-03-19 19:42:58.358 078 15667.15 498.76 56930.20 88888.00 2003-03-19 19:42:59.358 078 15666.76 498.14 56929.71 88888.00 2003-03-19 19:43:00.358 078 15666.76 498.76 56929.22 88888.00 2003-03-19 19:43:01.358 078 15667.28 497.77 56930.20 88888.00 2003-03-19 19:43:02.358 078 15666.76 498.26 56929.59 88888.00 2003-03-19 19:43:03.358 078 15666.76 497.52 56930.32 88888.00 2003-03-19 19:43:04.358 078 15666.50 497.77 56929.83 88888.00 2003-03-19 19:43:05.358 078 15666.50 498.39 56930.32 88888.00 2003-03-19 19:43:06.358 078 15666.50 498.14 56929.96 88888.00 2003-03-19 19:43:07.358 078 15666.76 498.26 56929.46 88888.00 2003-03-19 19:43:08.358 078 15666.24 498.51 56930.20 88888.00 2003-03-19 19:43:09.358 078 15665.98 498.26 56929.46 88888.00 2003-03-19 19:43:10.358 078 15665.72 498.26 56930.20 88888.00 2003-03-19 19:43:11.358 078 15667.02 498.02 56929.59 88888.00 2003-03-19 19:43:12.358 078 15667.15 497.77 56930.32 88888.00 2003-03-19 19:43:13.358 078 15667.02 498.51 56929.96 88888.00 2003-03-19 19:43:14.358 078 15666.76 497.77 56929.96 88888.00 2003-03-19 19:43:15.358 078 15666.50 498.51 56929.96 88888.00 2003-03-19 19:43:16.358 078 15666.37 498.64 56930.08 88888.00 2003-03-19 19:43:17.358 078 15667.02 498.64 56930.08 88888.00 2003-03-19 19:43:18.358 078 15666.76 498.76 56929.71 88888.00 2003-03-19 19:43:19.358 078 15666.89 499.01 56930.08 88888.00 2003-03-19 19:43:20.358 078 15667.54 498.14 56930.32 88888.00 2003-03-19 19:43:21.358 078 15667.80 498.26 56929.96 88888.00 2003-03-19 19:43:22.358 078 15667.02 498.64 56929.71 88888.00 2003-03-19 19:43:23.358 078 15667.54 499.01 56930.08 88888.00 2003-03-19 19:43:24.358 078 15667.67 498.88 56930.08 88888.00 2003-03-19 19:43:25.358 078 15667.41 499.01 56929.46 88888.00 2003-03-19 19:43:26.358 078 15667.15 498.51 56929.59 88888.00 2003-03-19 19:43:27.358 078 15667.28 498.76 56928.73 88888.00 2003-03-19 19:43:28.358 078 15667.15 498.76 56929.59 88888.00 2003-03-19 19:43:29.358 078 15667.80 498.02 56929.83 88888.00 2003-03-19 19:43:30.358 078 15667.28 498.76 56929.96 88888.00 2003-03-19 19:43:31.358 078 15667.93 498.76 56929.22 88888.00 2003-03-19 19:43:32.358 078 15667.80 499.50 56929.71 88888.00 2003-03-19 19:43:33.358 078 15667.54 498.88 56930.32 88888.00 2003-03-19 19:43:34.358 078 15668.32 498.51 56929.83 88888.00 2003-03-19 19:43:35.358 078 15668.19 499.50 56929.71 88888.00 2003-03-19 19:43:36.358 078 15668.19 499.25 56930.08 88888.00 2003-03-19 19:43:37.358 078 15668.19 498.88 56930.20 88888.00 2003-03-19 19:43:38.358 078 15668.58 498.39 56929.46 88888.00 2003-03-19 19:43:39.358 078 15668.19 498.76 56929.71 88888.00 2003-03-19 19:43:40.358 078 15668.84 499.38 56929.96 88888.00 2003-03-19 19:43:41.358 078 15668.71 498.64 56930.08 88888.00 2003-03-19 19:43:42.358 078 15668.19 499.25 56929.83 88888.00 2003-03-19 19:43:43.358 078 15668.58 499.01 56929.96 88888.00 2003-03-19 19:43:44.358 078 15667.80 498.64 56930.20 88888.00 2003-03-19 19:43:45.358 078 15668.19 498.76 56929.71 88888.00 2003-03-19 19:43:46.358 078 15668.58 498.76 56930.20 88888.00 2003-03-19 19:43:47.358 078 15668.19 498.51 56929.96 88888.00 2003-03-19 19:43:48.358 078 15667.54 499.13 56930.20 88888.00 2003-03-19 19:43:49.358 078 15667.80 498.76 56930.32 88888.00 2003-03-19 19:43:50.358 078 15668.06 498.76 56929.96 88888.00 2003-03-19 19:43:51.358 078 15667.93 498.26 56929.96 88888.00 2003-03-19 19:43:52.358 078 15667.93 498.14 56930.08 88888.00 2003-03-19 19:43:53.358 078 15668.19 498.51 56930.81 88888.00 2003-03-19 19:43:54.358 078 15667.67 498.39 56930.57 88888.00 2003-03-19 19:43:55.358 078 15668.19 498.51 56930.93 88888.00 2003-03-19 19:43:56.358 078 15668.58 497.77 56930.08 88888.00 2003-03-19 19:43:57.358 078 15668.32 498.14 56930.20 88888.00 2003-03-19 19:43:58.358 078 15667.80 498.51 56930.32 88888.00 2003-03-19 19:43:59.358 078 15667.93 498.76 56929.96 88888.00 2003-03-19 19:44:00.358 078 15667.93 498.64 56930.08 88888.00 2003-03-19 19:44:01.358 078 15668.19 498.76 56930.45 88888.00 2003-03-19 19:44:02.358 078 15668.06 498.64 56930.08 88888.00 2003-03-19 19:44:03.358 078 15667.80 498.64 56930.81 88888.00 2003-03-19 19:44:04.358 078 15667.28 498.14 56929.83 88888.00 2003-03-19 19:44:05.358 078 15667.80 498.64 56930.08 88888.00 2003-03-19 19:44:06.358 078 15668.19 498.51 56929.71 88888.00 2003-03-19 19:44:07.358 078 15667.80 498.26 56930.08 88888.00 2003-03-19 19:44:08.358 078 15667.15 499.01 56930.08 88888.00 2003-03-19 19:44:09.358 078 15667.54 498.02 56929.83 88888.00 2003-03-19 19:44:10.358 078 15667.54 498.64 56930.20 88888.00 2003-03-19 19:44:11.358 078 15667.15 498.88 56929.71 88888.00 2003-03-19 19:44:12.358 078 15666.63 498.76 56930.45 88888.00 2003-03-19 19:44:13.358 078 15667.54 498.88 56930.45 88888.00 2003-03-19 19:44:14.358 078 15666.50 498.64 56929.96 88888.00 2003-03-19 19:44:15.358 078 15667.02 497.89 56930.93 88888.00 2003-03-19 19:44:16.358 078 15667.28 498.02 56929.83 88888.00 2003-03-19 19:44:17.358 078 15667.15 498.64 56929.96 88888.00 2003-03-19 19:44:18.358 078 15666.63 498.26 56929.71 88888.00 2003-03-19 19:44:19.358 078 15666.63 498.14 56929.96 88888.00 2003-03-19 19:44:20.358 078 15666.37 498.14 56929.71 88888.00 2003-03-19 19:44:21.358 078 15667.28 498.76 56930.57 88888.00 2003-03-19 19:44:22.358 078 15667.15 498.76 56930.32 88888.00 2003-03-19 19:44:23.358 078 15667.15 499.50 56930.45 88888.00 2003-03-19 19:44:24.358 078 15667.41 498.64 56930.57 88888.00 2003-03-19 19:44:25.358 078 15667.67 499.50 56930.20 88888.00 2003-03-19 19:44:26.358 078 15667.15 499.38 56929.59 88888.00 2003-03-19 19:44:27.358 078 15666.76 499.63 56929.96 88888.00 2003-03-19 19:44:28.358 078 15667.54 499.13 56929.96 88888.00 2003-03-19 19:44:29.358 078 15668.06 499.25 56930.08 88888.00 2003-03-19 19:44:30.358 078 15667.67 499.50 56929.59 88888.00 2003-03-19 19:44:31.358 078 15667.67 499.38 56929.96 88888.00 2003-03-19 19:44:32.358 078 15667.67 499.01 56930.32 88888.00 2003-03-19 19:44:33.358 078 15667.93 499.63 56930.20 88888.00 2003-03-19 19:44:34.358 078 15667.02 499.87 56930.32 88888.00 2003-03-19 19:44:35.358 078 15667.02 499.50 56930.32 88888.00 2003-03-19 19:44:36.358 078 15667.41 499.63 56930.32 88888.00 2003-03-19 19:44:37.358 078 15666.89 499.50 56929.71 88888.00 2003-03-19 19:44:38.358 078 15667.28 499.38 56930.32 88888.00 2003-03-19 19:44:39.358 078 15666.89 499.38 56930.08 88888.00 2003-03-19 19:44:40.358 078 15666.63 499.50 56930.20 88888.00 2003-03-19 19:44:41.358 078 15667.15 499.13 56929.96 88888.00 2003-03-19 19:44:42.358 078 15667.28 499.25 56929.71 88888.00 2003-03-19 19:44:43.358 078 15666.76 499.13 56930.32 88888.00 2003-03-19 19:44:44.358 078 15667.02 499.75 56929.83 88888.00 2003-03-19 19:44:45.358 078 15666.63 499.01 56930.45 88888.00 2003-03-19 19:44:46.358 078 15666.89 498.51 56930.20 88888.00 2003-03-19 19:44:47.358 078 15666.50 499.01 56929.96 88888.00 2003-03-19 19:44:48.358 078 15666.63 498.76 56929.71 88888.00 2003-03-19 19:44:49.358 078 15666.63 498.64 56929.59 88888.00 2003-03-19 19:44:50.358 078 15666.37 499.01 56929.59 88888.00 2003-03-19 19:44:51.358 078 15666.63 498.88 56930.08 88888.00 2003-03-19 19:44:52.358 078 15667.28 499.13 56930.08 88888.00 2003-03-19 19:44:53.358 078 15666.76 499.25 56929.10 88888.00 2003-03-19 19:44:54.358 078 15666.50 499.25 56929.83 88888.00 2003-03-19 19:44:55.358 078 15665.72 499.25 56930.32 88888.00 2003-03-19 19:44:56.358 078 15665.46 499.38 56929.59 88888.00 2003-03-19 19:44:57.358 078 15665.72 499.25 56929.71 88888.00 2003-03-19 19:44:58.358 078 15665.08 498.88 56929.71 88888.00 2003-03-19 19:44:59.358 078 15665.08 498.88 56929.59 88888.00 2003-03-19 19:45:00.358 078 15665.59 499.13 56929.59 88888.00 2003-03-19 19:45:01.358 078 15665.72 498.64 56929.46 88888.00 2003-03-19 19:45:02.358 078 15665.08 499.25 56929.83 88888.00 2003-03-19 19:45:03.358 078 15666.11 499.25 56929.46 88888.00 2003-03-19 19:45:04.358 078 15664.95 499.01 56929.83 88888.00 2003-03-19 19:45:05.358 078 15665.59 499.25 56928.73 88888.00 2003-03-19 19:45:06.358 078 15665.85 499.75 56929.46 88888.00 2003-03-19 19:45:07.358 078 15665.59 499.13 56929.83 88888.00 2003-03-19 19:45:08.358 078 15665.46 498.26 56929.46 88888.00 2003-03-19 19:45:09.358 078 15666.11 498.76 56929.71 88888.00 2003-03-19 19:45:10.358 078 15665.85 498.76 56929.96 88888.00 2003-03-19 19:45:11.358 078 15665.59 498.88 56930.20 88888.00 2003-03-19 19:45:12.358 078 15665.85 498.02 56929.22 88888.00 2003-03-19 19:45:13.358 078 15665.33 498.51 56929.10 88888.00 2003-03-19 19:45:14.358 078 15665.98 498.02 56929.22 88888.00 2003-03-19 19:45:15.358 078 15666.24 498.02 56930.20 88888.00 2003-03-19 19:45:16.358 078 15666.37 498.26 56929.71 88888.00 2003-03-19 19:45:17.358 078 15665.85 498.14 56929.83 88888.00 2003-03-19 19:45:18.358 078 15665.59 498.26 56929.10 88888.00 2003-03-19 19:45:19.358 078 15666.76 498.14 56929.71 88888.00 2003-03-19 19:45:20.358 078 15666.11 497.77 56929.71 88888.00 2003-03-19 19:45:21.358 078 15665.46 498.39 56928.73 88888.00 2003-03-19 19:45:22.358 078 15666.24 498.64 56929.46 88888.00 2003-03-19 19:45:23.358 078 15665.98 498.51 56929.71 88888.00 2003-03-19 19:45:24.358 078 15666.24 498.64 56929.22 88888.00 2003-03-19 19:45:25.358 078 15666.76 498.39 56929.46 88888.00 2003-03-19 19:45:26.358 078 15666.37 498.76 56929.34 88888.00 2003-03-19 19:45:27.358 078 15665.72 498.39 56929.59 88888.00 2003-03-19 19:45:28.358 078 15666.11 498.76 56929.83 88888.00 2003-03-19 19:45:29.358 078 15666.63 498.14 56929.59 88888.00 2003-03-19 19:45:30.358 078 15666.11 497.64 56929.59 88888.00 2003-03-19 19:45:31.358 078 15666.24 498.02 56929.71 88888.00 2003-03-19 19:45:32.358 078 15665.85 498.51 56929.59 88888.00 2003-03-19 19:45:33.358 078 15665.59 498.39 56929.46 88888.00 2003-03-19 19:45:34.358 078 15665.46 498.39 56928.86 88888.00 2003-03-19 19:45:35.358 078 15665.59 498.02 56929.96 88888.00 2003-03-19 19:45:36.358 078 15665.72 498.64 56929.34 88888.00 2003-03-19 19:45:37.358 078 15665.08 499.13 56929.10 88888.00 2003-03-19 19:45:39.358 078 15665.21 498.26 56929.59 88888.00 2003-03-19 19:45:40.358 078 15665.08 497.64 56928.98 88888.00 2003-03-19 19:45:41.358 078 15665.33 498.88 56929.71 88888.00 2003-03-19 19:45:42.358 078 15665.08 498.26 56929.22 88888.00 2003-03-19 19:45:43.358 078 15665.08 497.89 56929.22 88888.00 2003-03-19 19:45:44.358 078 15665.33 497.52 56929.83 88888.00 2003-03-19 19:45:45.358 078 15664.95 498.26 56929.46 88888.00 2003-03-19 19:45:46.358 078 15664.43 497.89 56929.59 88888.00 2003-03-19 19:45:47.358 078 15664.56 497.77 56928.98 88888.00 2003-03-19 19:45:48.358 078 15664.69 497.77 56929.71 88888.00 2003-03-19 19:45:49.358 078 15664.56 497.64 56928.73 88888.00 2003-03-19 19:45:50.358 078 15664.82 498.26 56929.10 88888.00 2003-03-19 19:45:51.358 078 15665.08 498.64 56929.83 88888.00 2003-03-19 19:45:52.358 078 15664.95 497.77 56929.34 88888.00 2003-03-19 19:45:53.358 078 15664.56 497.89 56929.96 88888.00 2003-03-19 19:45:54.358 078 15664.95 497.64 56929.46 88888.00 2003-03-19 19:45:55.358 078 15664.56 497.40 56929.34 88888.00 2003-03-19 19:45:56.358 078 15664.30 497.64 56929.34 88888.00 2003-03-19 19:45:57.358 078 15663.91 497.40 56929.59 88888.00 2003-03-19 19:45:58.358 078 15664.82 497.64 56929.59 88888.00 2003-03-19 19:45:59.358 078 15664.43 497.64 56929.10 88888.00 2003-03-19 19:46:00.358 078 15665.21 497.27 56929.34 88888.00 2003-03-19 19:46:01.358 078 15664.43 497.27 56929.96 88888.00 2003-03-19 19:46:02.358 078 15665.21 496.78 56929.22 88888.00 2003-03-19 19:46:03.358 078 15664.56 497.03 56929.59 88888.00 2003-03-19 19:46:04.358 078 15664.43 497.27 56929.96 88888.00 2003-03-19 19:46:05.358 078 15664.69 497.77 56929.59 88888.00 2003-03-19 19:46:06.358 078 15664.30 497.40 56929.46 88888.00 2003-03-19 19:46:07.358 078 15664.04 496.90 56929.34 88888.00 2003-03-19 19:46:08.358 078 15664.43 497.40 56929.22 88888.00 2003-03-19 19:46:09.358 078 15664.69 497.27 56929.46 88888.00 2003-03-19 19:46:10.358 078 15664.82 497.89 56929.71 88888.00 2003-03-19 19:46:11.358 078 15664.56 497.77 56929.59 88888.00 2003-03-19 19:46:12.358 078 15664.30 498.14 56929.10 88888.00 2003-03-19 19:46:13.358 078 15664.30 498.76 56929.34 88888.00 2003-03-19 19:46:14.358 078 15663.78 499.25 56928.98 88888.00 2003-03-19 19:46:15.358 078 15664.30 498.64 56929.46 88888.00 2003-03-19 19:46:16.358 078 15663.78 499.13 56929.34 88888.00 2003-03-19 19:46:17.358 078 15664.17 498.64 56928.73 88888.00 2003-03-19 19:46:18.358 078 15663.65 498.26 56929.71 88888.00 2003-03-19 19:46:19.358 078 15664.17 499.13 56929.71 88888.00 2003-03-19 19:46:20.358 078 15663.91 498.02 56929.10 88888.00 2003-03-19 19:46:21.358 078 15664.04 498.02 56928.73 88888.00 2003-03-19 19:46:22.358 078 15664.04 498.02 56929.83 88888.00 2003-03-19 19:46:23.358 078 15664.17 497.64 56929.10 88888.00 2003-03-19 19:46:24.358 078 15663.91 497.77 56928.98 88888.00 2003-03-19 19:46:25.358 078 15663.91 497.64 56928.98 88888.00 2003-03-19 19:46:26.358 078 15663.78 497.64 56929.10 88888.00 2003-03-19 19:46:27.358 078 15664.17 498.26 56929.10 88888.00 2003-03-19 19:46:28.358 078 15663.78 497.64 56929.22 88888.00 2003-03-19 19:46:29.358 078 15663.52 497.77 56928.12 88888.00 2003-03-19 19:46:30.358 078 15664.17 497.15 56928.98 88888.00 2003-03-19 19:46:31.358 078 15663.91 496.90 56928.86 88888.00 2003-03-19 19:46:32.358 078 15663.65 497.64 56929.22 88888.00 2003-03-19 19:46:33.358 078 15664.95 497.27 56928.98 88888.00 2003-03-19 19:46:34.358 078 15664.30 496.90 56929.59 88888.00 2003-03-19 19:46:35.358 078 15664.30 497.27 56928.49 88888.00 2003-03-19 19:46:36.358 078 15664.04 497.40 56928.61 88888.00 2003-03-19 19:46:37.358 078 15663.78 497.52 56928.98 88888.00 2003-03-19 19:46:38.358 078 15664.30 498.02 56929.10 88888.00 2003-03-19 19:46:39.358 078 15663.52 498.26 56928.61 88888.00 2003-03-19 19:46:40.358 078 15664.04 497.77 56928.98 88888.00 2003-03-19 19:46:41.358 078 15663.78 497.89 56929.22 88888.00 2003-03-19 19:46:42.358 078 15664.56 498.14 56928.86 88888.00 2003-03-19 19:46:43.358 078 15663.78 497.89 56928.73 88888.00 2003-03-19 19:46:44.358 078 15664.56 497.03 56929.10 88888.00 2003-03-19 19:46:45.358 078 15663.65 497.40 56928.49 88888.00 2003-03-19 19:46:46.358 078 15664.56 497.27 56929.46 88888.00 2003-03-19 19:46:47.358 078 15664.43 497.15 56928.98 88888.00 2003-03-19 19:46:48.358 078 15664.56 496.78 56928.61 88888.00 2003-03-19 19:46:49.358 078 15664.30 496.65 56929.22 88888.00 2003-03-19 19:46:50.358 078 15663.91 497.03 56929.46 88888.00 2003-03-19 19:46:51.358 078 15664.69 496.53 56929.22 88888.00 2003-03-19 19:46:52.358 078 15664.04 496.16 56929.10 88888.00 2003-03-19 19:46:53.358 078 15664.04 496.41 56928.86 88888.00 2003-03-19 19:46:54.358 078 15664.69 496.78 56929.71 88888.00 2003-03-19 19:46:55.358 078 15663.91 496.78 56929.59 88888.00 2003-03-19 19:46:56.358 078 15664.43 497.03 56929.10 88888.00 2003-03-19 19:46:57.358 078 15663.65 496.41 56928.86 88888.00 2003-03-19 19:46:58.358 078 15663.78 496.65 56929.10 88888.00 2003-03-19 19:46:59.358 078 15663.78 496.28 56929.59 88888.00 2003-03-19 19:47:00.358 078 15664.04 496.65 56929.96 88888.00 2003-03-19 19:47:01.358 078 15664.30 497.15 56928.73 88888.00 2003-03-19 19:47:02.358 078 15664.04 496.53 56928.98 88888.00 2003-03-19 19:47:03.358 078 15663.65 496.03 56929.83 88888.00 2003-03-19 19:47:04.358 078 15663.78 497.15 56928.37 88888.00 2003-03-19 19:47:05.358 078 15663.13 496.41 56929.46 88888.00 2003-03-19 19:47:06.358 078 15662.87 496.78 56928.86 88888.00 2003-03-19 19:47:07.358 078 15662.74 496.78 56929.22 88888.00 2003-03-19 19:47:08.358 078 15663.13 497.03 56929.34 88888.00 2003-03-19 19:47:09.358 078 15662.74 496.90 56929.96 88888.00 2003-03-19 19:47:10.358 078 15662.87 496.90 56928.86 88888.00 2003-03-19 19:47:11.358 078 15662.87 497.27 56928.98 88888.00 2003-03-19 19:47:12.358 078 15662.48 498.64 56929.10 88888.00 2003-03-19 19:47:13.358 078 15662.87 497.15 56928.73 88888.00 2003-03-19 19:47:14.358 078 15662.48 497.52 56929.22 88888.00 2003-03-19 19:47:15.358 078 15662.61 498.39 56928.98 88888.00 2003-03-19 19:47:16.358 078 15662.35 497.89 56928.49 88888.00 2003-03-19 19:47:17.358 078 15662.22 498.02 56929.22 88888.00 2003-03-19 19:47:18.358 078 15662.87 498.02 56928.00 88888.00 2003-03-19 19:47:19.358 078 15662.74 497.77 56928.86 88888.00 2003-03-19 19:47:20.358 078 15662.22 498.26 56928.86 88888.00 2003-03-19 19:47:21.358 078 15662.61 498.02 56928.98 88888.00 2003-03-19 19:47:22.358 078 15662.35 497.77 56928.61 88888.00 2003-03-19 19:47:23.358 078 15661.96 498.64 56929.46 88888.00 2003-03-19 19:47:24.358 078 15662.35 498.14 56929.71 88888.00 2003-03-19 19:47:25.358 078 15661.83 498.14 56928.86 88888.00 2003-03-19 19:47:26.358 078 15662.09 498.02 56928.98 88888.00 2003-03-19 19:47:27.358 078 15662.35 498.64 56929.10 88888.00 2003-03-19 19:47:28.358 078 15662.87 498.76 56928.37 88888.00 2003-03-19 19:47:29.358 078 15661.96 498.64 56928.61 88888.00 2003-03-19 19:47:30.358 078 15661.96 498.14 56928.24 88888.00 2003-03-19 19:47:31.358 078 15662.22 498.51 56928.98 88888.00 2003-03-19 19:47:32.358 078 15662.61 498.39 56928.37 88888.00 2003-03-19 19:47:33.358 078 15662.22 498.39 56928.24 88888.00 2003-03-19 19:47:34.358 078 15662.09 498.88 56928.98 88888.00 2003-03-19 19:47:35.358 078 15661.83 498.14 56929.34 88888.00 2003-03-19 19:47:36.358 078 15661.83 498.02 56928.49 88888.00 2003-03-19 19:47:37.358 078 15661.05 498.51 56928.86 88888.00 2003-03-19 19:47:38.358 078 15661.05 498.26 56928.24 88888.00 2003-03-19 19:47:39.358 078 15660.79 498.26 56928.73 88888.00 2003-03-19 19:47:40.358 078 15661.57 498.76 56928.49 88888.00 2003-03-19 19:47:41.358 078 15661.44 498.76 56928.61 88888.00 2003-03-19 19:47:42.358 078 15661.05 498.14 56928.12 88888.00 2003-03-19 19:47:43.358 078 15661.31 498.64 56928.24 88888.00 2003-03-19 19:47:44.358 078 15661.70 498.51 56928.12 88888.00 2003-03-19 19:47:45.358 078 15661.57 498.51 56928.49 88888.00 2003-03-19 19:47:46.358 078 15661.70 498.14 56928.24 88888.00 2003-03-19 19:47:47.358 078 15661.96 498.26 56928.73 88888.00 2003-03-19 19:47:48.358 078 15662.61 498.39 56928.37 88888.00 2003-03-19 19:47:49.358 078 15662.09 498.26 56928.86 88888.00 2003-03-19 19:47:50.358 078 15662.22 498.39 56928.49 88888.00 2003-03-19 19:47:51.358 078 15661.83 498.14 56928.12 88888.00 2003-03-19 19:47:52.358 078 15662.61 498.64 56928.12 88888.00 2003-03-19 19:47:53.358 078 15662.35 498.39 56928.12 88888.00 2003-03-19 19:47:54.358 078 15661.70 498.64 56928.24 88888.00 2003-03-19 19:47:55.358 078 15662.87 497.77 56928.86 88888.00 2003-03-19 19:47:56.358 078 15662.48 497.89 56928.12 88888.00 2003-03-19 19:47:57.358 078 15662.74 498.64 56928.37 88888.00 2003-03-19 19:47:58.358 078 15661.57 498.26 56928.37 88888.00 2003-03-19 19:47:59.358 078 15662.48 498.64 56928.73 88888.00 2003-03-19 19:48:00.358 078 15662.09 498.39 56928.86 88888.00 2003-03-19 19:48:01.358 078 15662.09 498.26 56928.00 88888.00 2003-03-19 19:48:02.358 078 15661.57 498.64 56928.00 88888.00 2003-03-19 19:48:03.358 078 15661.44 499.01 56928.61 88888.00 2003-03-19 19:48:04.358 078 15661.83 498.14 56928.12 88888.00 2003-03-19 19:48:05.358 078 15662.09 498.39 56928.00 88888.00 2003-03-19 19:48:06.358 078 15661.57 498.26 56928.37 88888.00 2003-03-19 19:48:07.358 078 15662.09 498.51 56928.00 88888.00 2003-03-19 19:48:08.358 078 15661.44 498.88 56928.73 88888.00 2003-03-19 19:48:09.358 078 15661.57 498.88 56928.73 88888.00 2003-03-19 19:48:10.358 078 15661.44 498.51 56928.98 88888.00 2003-03-19 19:48:11.358 078 15661.96 499.50 56928.00 88888.00 2003-03-19 19:48:12.358 078 15661.70 499.25 56928.24 88888.00 2003-03-19 19:48:13.358 078 15662.09 498.88 56928.61 88888.00 2003-03-19 19:48:14.358 078 15662.35 498.64 56928.24 88888.00 2003-03-19 19:48:15.358 078 15662.22 499.13 56928.24 88888.00 2003-03-19 19:48:16.358 078 15662.87 498.88 56928.73 88888.00 2003-03-19 19:48:17.358 078 15662.74 498.88 56927.75 88888.00 2003-03-19 19:48:18.358 078 15662.87 498.51 56928.00 88888.00 2003-03-19 19:48:19.358 078 15662.61 499.25 56928.49 88888.00 2003-03-19 19:48:20.358 078 15662.35 498.88 56928.24 88888.00 2003-03-19 19:48:21.358 078 15662.48 498.88 56928.24 88888.00 2003-03-19 19:48:22.358 078 15662.74 498.64 56928.00 88888.00 2003-03-19 19:48:23.358 078 15662.61 499.01 56927.88 88888.00 2003-03-19 19:48:24.358 078 15662.48 498.76 56928.24 88888.00 2003-03-19 19:48:25.358 078 15663.13 498.64 56928.00 88888.00 2003-03-19 19:48:26.358 078 15663.13 498.76 56928.12 88888.00 2003-03-19 19:48:27.358 078 15663.52 498.39 56928.49 88888.00 2003-03-19 19:48:28.358 078 15663.39 498.39 56928.37 88888.00 2003-03-19 19:48:29.358 078 15663.00 497.27 56928.61 88888.00 2003-03-19 19:48:30.358 078 15663.13 498.39 56928.37 88888.00 2003-03-19 19:48:31.358 078 15663.13 498.76 56928.61 88888.00 2003-03-19 19:48:32.358 078 15663.00 498.26 56929.10 88888.00 2003-03-19 19:48:33.358 078 15663.65 498.64 56928.37 88888.00 2003-03-19 19:48:34.358 078 15663.52 498.26 56928.37 88888.00 2003-03-19 19:48:35.358 078 15662.87 498.51 56928.24 88888.00 2003-03-19 19:48:36.358 078 15663.78 498.39 56928.49 88888.00 2003-03-19 19:48:37.358 078 15663.00 498.26 56928.49 88888.00 2003-03-19 19:48:38.358 078 15663.39 497.77 56928.49 88888.00 2003-03-19 19:48:39.358 078 15663.78 497.64 56929.10 88888.00 2003-03-19 19:48:40.358 078 15663.65 497.64 56928.24 88888.00 2003-03-19 19:48:41.358 078 15663.52 497.64 56928.61 88888.00 2003-03-19 19:48:42.358 078 15662.87 497.64 56928.86 88888.00 2003-03-19 19:48:43.358 078 15664.43 498.02 56929.22 88888.00 2003-03-19 19:48:44.358 078 15663.52 498.14 56928.12 88888.00 2003-03-19 19:48:45.358 078 15662.74 497.27 56928.24 88888.00 2003-03-19 19:48:46.358 078 15663.91 497.40 56928.12 88888.00 2003-03-19 19:48:47.358 078 15663.52 497.64 56928.61 88888.00 2003-03-19 19:48:48.358 078 15663.52 497.03 56928.86 88888.00 2003-03-19 19:48:49.358 078 15663.13 497.03 56928.24 88888.00 2003-03-19 19:48:50.358 078 15663.13 497.27 56928.73 88888.00 2003-03-19 19:48:51.358 078 15663.13 497.40 56928.73 88888.00 2003-03-19 19:48:52.358 078 15663.13 497.89 56928.49 88888.00 2003-03-19 19:48:53.358 078 15663.39 497.40 56928.86 88888.00 2003-03-19 19:48:54.358 078 15662.61 497.77 56928.73 88888.00 2003-03-19 19:48:55.358 078 15663.39 497.77 56929.10 88888.00 2003-03-19 19:48:56.358 078 15663.00 498.02 56928.37 88888.00 2003-03-19 19:48:57.358 078 15663.65 498.02 56928.86 88888.00 2003-03-19 19:48:58.358 078 15663.39 497.52 56929.34 88888.00 2003-03-19 19:48:59.358 078 15662.87 498.51 56928.86 88888.00 2003-03-19 19:49:00.358 078 15663.39 497.77 56928.73 88888.00 2003-03-19 19:49:01.358 078 15662.87 498.14 56928.49 88888.00 2003-03-19 19:49:02.358 078 15662.74 498.51 56928.12 88888.00 2003-03-19 19:49:03.358 078 15663.52 497.89 56928.24 88888.00 2003-03-19 19:49:04.358 078 15662.48 498.88 56928.49 88888.00 2003-03-19 19:49:05.358 078 15663.39 498.39 56928.37 88888.00 2003-03-19 19:49:06.358 078 15662.22 498.26 56928.98 88888.00 2003-03-19 19:49:07.358 078 15663.13 498.02 56928.73 88888.00 2003-03-19 19:49:08.358 078 15663.39 497.89 56928.73 88888.00 2003-03-19 19:49:09.358 078 15663.00 497.64 56928.37 88888.00 2003-03-19 19:49:10.358 078 15663.13 498.02 56928.61 88888.00 2003-03-19 19:49:11.358 078 15663.39 498.02 56928.37 88888.00 2003-03-19 19:49:12.358 078 15663.52 497.64 56928.86 88888.00 2003-03-19 19:49:13.358 078 15663.13 497.52 56928.98 88888.00 2003-03-19 19:49:14.358 078 15663.39 498.14 56928.49 88888.00 2003-03-19 19:49:15.358 078 15664.17 498.14 56928.61 88888.00 2003-03-19 19:49:16.358 078 15664.17 497.77 56928.86 88888.00 2003-03-19 19:49:17.358 078 15664.30 497.52 56928.49 88888.00 2003-03-19 19:49:18.358 078 15664.43 497.27 56928.98 88888.00 2003-03-19 19:49:19.358 078 15665.21 497.40 56928.61 88888.00 2003-03-19 19:49:20.358 078 15665.59 496.78 56929.34 88888.00 2003-03-19 19:49:21.358 078 15665.21 496.53 56929.34 88888.00 2003-03-19 19:49:22.358 078 15666.11 496.78 56929.22 88888.00 2003-03-19 19:49:23.358 078 15666.24 496.16 56929.22 88888.00 2003-03-19 19:49:24.358 078 15666.24 496.28 56928.98 88888.00 2003-03-19 19:49:25.358 078 15666.11 496.03 56929.10 88888.00 2003-03-19 19:49:26.358 078 15665.72 495.42 56929.59 88888.00 2003-03-19 19:49:27.358 078 15666.50 495.54 56929.59 88888.00 2003-03-19 19:49:28.358 078 15666.37 496.16 56928.86 88888.00 2003-03-19 19:49:29.358 078 15665.46 496.16 56929.22 88888.00 2003-03-19 19:49:30.358 078 15665.85 495.42 56928.86 88888.00 2003-03-19 19:49:31.358 078 15665.72 495.04 56929.34 88888.00 2003-03-19 19:49:32.358 078 15665.46 495.91 56928.86 88888.00 2003-03-19 19:49:33.358 078 15664.82 496.41 56929.10 88888.00 2003-03-19 19:49:34.358 078 15665.21 496.41 56928.61 88888.00 2003-03-19 19:49:35.358 078 15665.85 495.42 56929.71 88888.00 2003-03-19 19:49:36.358 078 15665.59 496.28 56929.34 88888.00 2003-03-19 19:49:37.358 078 15665.59 496.65 56929.59 88888.00 2003-03-19 19:49:38.358 078 15665.59 495.54 56929.96 88888.00 2003-03-19 19:49:39.358 078 15665.59 496.03 56929.34 88888.00 2003-03-19 19:49:40.358 078 15665.46 496.03 56929.59 88888.00 2003-03-19 19:49:41.358 078 15665.46 495.91 56930.08 88888.00 2003-03-19 19:49:42.358 078 15664.82 495.91 56929.71 88888.00 2003-03-19 19:49:43.358 078 15664.95 495.91 56929.59 88888.00 2003-03-19 19:49:44.358 078 15664.95 496.16 56929.10 88888.00 2003-03-19 19:49:45.358 078 15664.30 495.79 56929.46 88888.00 2003-03-19 19:49:46.358 078 15664.43 495.66 56929.71 88888.00 2003-03-19 19:49:47.358 078 15664.04 495.79 56929.83 88888.00 2003-03-19 19:49:48.358 078 15664.30 496.16 56929.22 88888.00 2003-03-19 19:49:49.358 078 15663.65 496.16 56929.46 88888.00 2003-03-19 19:49:50.358 078 15664.95 496.41 56929.59 88888.00 2003-03-19 19:49:51.358 078 15664.43 496.03 56929.46 88888.00 2003-03-19 19:49:52.358 078 15664.82 495.54 56930.57 88888.00 2003-03-19 19:49:53.358 078 15665.08 495.42 56929.71 88888.00 2003-03-19 19:49:54.358 078 15664.43 496.28 56929.96 88888.00 2003-03-19 19:49:55.358 078 15664.56 495.66 56929.10 88888.00 2003-03-19 19:49:56.358 078 15664.04 496.03 56929.34 88888.00 2003-03-19 19:49:57.358 078 15664.04 496.41 56929.71 88888.00 2003-03-19 19:49:58.358 078 15663.26 495.66 56929.71 88888.00 2003-03-19 19:49:59.358 078 15664.17 496.41 56929.96 88888.00 2003-03-19 19:50:00.358 078 15664.30 496.16 56929.34 88888.00 2003-03-19 19:50:01.358 078 15663.65 496.16 56929.59 88888.00 2003-03-19 19:50:02.358 078 15663.78 496.90 56929.46 88888.00 2003-03-19 19:50:03.358 078 15663.78 497.03 56929.96 88888.00 2003-03-19 19:50:04.358 078 15663.52 497.27 56929.46 88888.00 2003-03-19 19:50:05.358 078 15663.65 497.15 56928.98 88888.00 2003-03-19 19:50:06.358 078 15663.91 497.03 56929.10 88888.00 2003-03-19 19:50:07.358 078 15663.52 497.03 56929.83 88888.00 2003-03-19 19:50:08.358 078 15664.04 497.03 56928.98 88888.00 2003-03-19 19:50:09.358 078 15663.91 496.90 56928.86 88888.00 2003-03-19 19:50:10.358 078 15663.39 497.40 56929.34 88888.00 2003-03-19 19:50:11.358 078 15663.39 497.27 56929.59 88888.00 2003-03-19 19:50:12.358 078 15663.65 497.40 56929.22 88888.00 2003-03-19 19:50:13.358 078 15663.91 497.40 56929.59 88888.00 2003-03-19 19:50:14.358 078 15663.39 496.90 56929.22 88888.00 2003-03-19 19:50:15.358 078 15663.39 497.40 56929.59 88888.00 2003-03-19 19:50:16.358 078 15662.87 497.27 56929.34 88888.00 2003-03-19 19:50:17.358 078 15663.13 497.03 56929.10 88888.00 2003-03-19 19:50:18.358 078 15663.13 497.77 56928.98 88888.00 2003-03-19 19:50:19.358 078 15663.26 497.27 56929.22 88888.00 2003-03-19 19:50:20.358 078 15662.74 498.26 56929.22 88888.00 2003-03-19 19:50:21.358 078 15663.13 497.77 56929.10 88888.00 2003-03-19 19:50:22.358 078 15662.22 497.89 56929.46 88888.00 2003-03-19 19:50:23.358 078 15663.13 497.64 56929.22 88888.00 2003-03-19 19:50:24.358 078 15662.22 498.02 56929.59 88888.00 2003-03-19 19:50:25.358 078 15662.48 498.14 56929.59 88888.00 2003-03-19 19:50:26.358 078 15662.48 498.02 56929.10 88888.00 2003-03-19 19:50:27.358 078 15661.83 497.52 56928.73 88888.00 2003-03-19 19:50:28.358 078 15662.35 497.27 56929.10 88888.00 2003-03-19 19:50:29.358 078 15662.09 497.77 56929.22 88888.00 2003-03-19 19:50:30.358 078 15662.09 497.52 56928.98 88888.00 2003-03-19 19:50:31.358 078 15662.22 498.14 56928.61 88888.00 2003-03-19 19:50:32.358 078 15661.96 497.52 56928.98 88888.00 2003-03-19 19:50:33.358 078 15661.70 497.27 56929.34 88888.00 2003-03-19 19:50:34.358 078 15661.31 497.77 56928.86 88888.00 2003-03-19 19:50:35.358 078 15661.05 496.90 56928.73 88888.00 2003-03-19 19:50:36.358 078 15661.31 497.15 56928.86 88888.00 2003-03-19 19:50:37.358 078 15661.70 496.78 56928.49 88888.00 2003-03-19 19:50:38.358 078 15661.18 497.15 56929.22 88888.00 2003-03-19 19:50:39.358 078 15661.31 497.27 56927.88 88888.00 2003-03-19 19:50:40.358 078 15661.57 497.77 56928.61 88888.00 2003-03-19 19:50:41.358 078 15660.40 497.52 56929.46 88888.00 2003-03-19 19:50:42.358 078 15661.18 497.89 56928.37 88888.00 2003-03-19 19:50:43.358 078 15661.05 497.27 56927.88 88888.00 2003-03-19 19:50:44.358 078 15661.44 498.14 56928.98 88888.00 2003-03-19 19:50:45.358 078 15660.27 497.03 56928.37 88888.00 2003-03-19 19:50:46.358 078 15660.40 497.77 56928.98 88888.00 2003-03-19 19:50:47.358 078 15660.53 498.39 56928.24 88888.00 2003-03-19 19:50:48.358 078 15659.88 498.51 56928.00 88888.00 2003-03-19 19:50:49.358 078 15660.66 498.02 56928.00 88888.00 2003-03-19 19:50:50.358 078 15659.36 498.88 56928.37 88888.00 2003-03-19 19:50:51.358 078 15659.75 498.76 56928.61 88888.00 2003-03-19 19:50:52.358 078 15659.49 498.76 56928.49 88888.00 2003-03-19 19:50:53.358 078 15659.88 498.88 56927.63 88888.00 2003-03-19 19:50:54.358 078 15659.36 498.64 56927.51 88888.00 2003-03-19 19:50:55.358 078 15659.75 499.25 56927.39 88888.00 2003-03-19 19:50:56.358 078 15660.01 498.39 56928.86 88888.00 2003-03-19 19:50:57.358 078 15659.62 499.25 56928.49 88888.00 2003-03-19 19:50:58.358 078 15658.84 498.39 56927.88 88888.00 2003-03-19 19:50:59.358 078 15660.14 498.76 56928.12 88888.00 2003-03-19 19:51:00.358 078 15659.49 498.64 56927.75 88888.00 2003-03-19 19:51:01.358 078 15659.75 499.25 56927.88 88888.00 2003-03-19 19:51:02.358 078 15659.62 499.01 56928.12 88888.00 2003-03-19 19:51:03.358 078 15659.75 498.39 56928.37 88888.00 2003-03-19 19:51:04.358 078 15660.01 498.14 56927.75 88888.00 2003-03-19 19:51:05.358 078 15660.14 498.26 56927.63 88888.00 2003-03-19 19:51:06.358 078 15659.75 498.51 56927.75 88888.00 2003-03-19 19:51:07.358 078 15660.27 498.64 56928.00 88888.00 2003-03-19 19:51:08.358 078 15660.40 497.52 56928.86 88888.00 2003-03-19 19:51:09.358 078 15660.53 497.89 56928.24 88888.00 2003-03-19 19:51:10.358 078 15660.79 497.27 56927.75 88888.00 2003-03-19 19:51:11.358 078 15661.44 497.40 56928.00 88888.00 2003-03-19 19:51:12.358 078 15661.83 498.02 56928.12 88888.00 2003-03-19 19:51:13.358 078 15661.18 497.15 56928.24 88888.00 2003-03-19 19:51:14.358 078 15661.18 497.64 56927.51 88888.00 2003-03-19 19:51:15.358 078 15661.05 497.64 56928.24 88888.00 2003-03-19 19:51:16.358 078 15661.70 497.27 56927.75 88888.00 2003-03-19 19:51:17.358 078 15661.31 496.65 56928.37 88888.00 2003-03-19 19:51:18.358 078 15661.44 496.78 56928.00 88888.00 2003-03-19 19:51:19.358 078 15661.83 496.90 56928.24 88888.00 2003-03-19 19:51:20.358 078 15661.57 496.16 56928.00 88888.00 2003-03-19 19:51:21.358 078 15661.70 496.78 56928.00 88888.00 2003-03-19 19:51:22.358 078 15662.22 497.64 56928.12 88888.00 2003-03-19 19:51:23.358 078 15661.31 496.78 56928.98 88888.00 2003-03-19 19:51:24.358 078 15661.57 496.53 56928.12 88888.00 2003-03-19 19:51:25.358 078 15661.57 496.90 56928.37 88888.00 2003-03-19 19:51:26.358 078 15660.92 496.65 56928.12 88888.00 2003-03-19 19:51:27.358 078 15661.44 496.28 56928.24 88888.00 2003-03-19 19:51:28.358 078 15661.83 496.53 56927.75 88888.00 2003-03-19 19:51:29.358 078 15661.44 496.41 56928.37 88888.00 2003-03-19 19:51:30.358 078 15661.96 495.91 56928.37 88888.00 2003-03-19 19:51:31.358 078 15661.96 496.03 56928.61 88888.00 2003-03-19 19:51:32.358 078 15662.22 495.79 56927.88 88888.00 2003-03-19 19:51:33.358 078 15661.96 495.42 56928.12 88888.00 2003-03-19 19:51:34.358 078 15662.09 495.42 56928.73 88888.00 2003-03-19 19:51:35.358 078 15662.48 495.29 56928.73 88888.00 2003-03-19 19:51:36.358 078 15662.48 495.79 56929.22 88888.00 2003-03-19 19:51:37.358 078 15662.35 495.66 56928.00 88888.00 2003-03-19 19:51:38.358 078 15662.09 494.80 56928.24 88888.00 2003-03-19 19:51:39.358 078 15662.61 495.29 56928.12 88888.00 2003-03-19 19:51:40.358 078 15662.09 495.42 56928.37 88888.00 2003-03-19 19:51:41.358 078 15662.74 495.17 56928.98 88888.00 2003-03-19 19:51:42.358 078 15661.96 495.04 56928.61 88888.00 2003-03-19 19:51:43.358 078 15661.70 494.55 56928.98 88888.00 2003-03-19 19:51:44.358 078 15662.22 495.04 56928.86 88888.00 2003-03-19 19:51:45.358 078 15662.22 494.30 56928.61 88888.00 2003-03-19 19:51:46.358 078 15662.74 494.80 56928.61 88888.00 2003-03-19 19:51:47.358 078 15662.22 495.04 56929.22 88888.00 2003-03-19 19:51:48.358 078 15662.22 494.80 56929.22 88888.00 2003-03-19 19:51:49.358 078 15661.83 494.92 56929.22 88888.00 2003-03-19 19:51:50.358 078 15662.74 494.42 56928.24 88888.00 2003-03-19 19:51:51.358 078 15662.61 494.05 56928.61 88888.00 2003-03-19 19:51:52.358 078 15662.61 494.30 56928.73 88888.00 2003-03-19 19:51:53.358 078 15662.48 494.67 56928.98 88888.00 2003-03-19 19:51:54.358 078 15662.61 493.68 56929.71 88888.00 2003-03-19 19:51:55.358 078 15662.61 494.30 56929.59 88888.00 2003-03-19 19:51:56.358 078 15662.87 494.18 56929.34 88888.00 2003-03-19 19:51:57.358 078 15663.00 494.55 56929.22 88888.00 2003-03-19 19:51:58.358 078 15662.87 493.93 56928.98 88888.00 2003-03-19 19:51:59.358 078 15662.74 494.18 56928.73 88888.00 2003-03-19 19:52:00.358 078 15662.35 494.30 56929.46 88888.00 2003-03-19 19:52:01.358 078 15661.44 494.42 56929.34 88888.00 2003-03-19 19:52:02.358 078 15661.83 494.80 56928.61 88888.00 2003-03-19 19:52:03.358 078 15660.66 495.42 56928.86 88888.00 2003-03-19 19:52:04.358 078 15660.01 495.17 56929.59 88888.00 2003-03-19 19:52:05.358 078 15660.79 495.29 56928.61 88888.00 2003-03-19 19:52:06.358 078 15660.40 496.41 56928.24 88888.00 2003-03-19 19:52:07.358 078 15660.01 496.03 56928.73 88888.00 2003-03-19 19:52:08.358 078 15660.14 495.91 56928.73 88888.00 2003-03-19 19:52:09.358 078 15658.97 496.65 56928.00 88888.00 2003-03-19 19:52:10.358 078 15659.75 496.90 56928.73 88888.00 2003-03-19 19:52:11.358 078 15659.36 496.41 56928.12 88888.00 2003-03-19 19:52:12.358 078 15658.45 496.90 56928.73 88888.00 2003-03-19 19:52:13.358 078 15659.23 497.52 56928.86 88888.00 2003-03-19 19:52:14.358 078 15658.06 497.77 56928.24 88888.00 2003-03-19 19:52:15.358 078 15657.41 497.77 56927.75 88888.00 2003-03-19 19:52:16.358 078 15657.67 498.39 56928.37 88888.00 2003-03-19 19:52:17.358 078 15657.02 498.14 56928.12 88888.00 2003-03-19 19:52:18.358 078 15657.15 497.89 56928.49 88888.00 2003-03-19 19:52:19.358 078 15656.89 498.14 56928.49 88888.00 2003-03-19 19:52:20.358 078 15657.15 498.14 56928.12 88888.00 2003-03-19 19:52:21.358 078 15655.85 498.39 56927.75 88888.00 2003-03-19 19:52:22.358 078 15656.50 498.26 56927.63 88888.00 2003-03-19 19:52:23.358 078 15656.50 499.01 56928.12 88888.00 2003-03-19 19:52:24.358 078 15655.98 498.39 56927.63 88888.00 2003-03-19 19:52:25.358 078 15656.37 498.02 56927.51 88888.00 2003-03-19 19:52:26.358 078 15656.24 498.39 56927.51 88888.00 2003-03-19 19:52:27.358 078 15655.72 498.02 56927.63 88888.00 2003-03-19 19:52:28.358 078 15656.11 497.89 56927.75 88888.00 2003-03-19 19:52:29.358 078 15656.37 497.77 56927.63 88888.00 2003-03-19 19:52:30.358 078 15655.85 498.02 56927.39 88888.00 2003-03-19 19:52:31.358 078 15656.24 498.14 56927.39 88888.00 2003-03-19 19:52:32.358 078 15656.63 497.15 56927.51 88888.00 2003-03-19 19:52:33.358 078 15656.24 497.03 56927.51 88888.00 2003-03-19 19:52:34.358 078 15656.50 496.90 56927.27 88888.00 2003-03-19 19:52:35.358 078 15656.76 496.65 56927.51 88888.00 2003-03-19 19:52:36.358 078 15657.28 496.53 56927.75 88888.00 2003-03-19 19:52:37.358 078 15656.50 496.03 56926.90 88888.00 2003-03-19 19:52:38.358 078 15656.37 496.28 56927.63 88888.00 2003-03-19 19:52:39.358 078 15656.76 495.29 56927.27 88888.00 2003-03-19 19:52:40.358 078 15655.85 495.54 56927.02 88888.00 2003-03-19 19:52:41.358 078 15655.59 496.03 56927.27 88888.00 2003-03-19 19:52:42.358 078 15656.37 496.53 56927.27 88888.00 2003-03-19 19:52:43.358 078 15655.72 495.79 56927.51 88888.00 2003-03-19 19:52:44.358 078 15656.37 496.16 56927.02 88888.00 2003-03-19 19:52:45.358 078 15656.63 496.28 56927.51 88888.00 2003-03-19 19:52:46.358 078 15656.63 495.91 56927.14 88888.00 2003-03-19 19:52:47.358 078 15656.76 495.91 56927.51 88888.00 2003-03-19 19:52:48.358 078 15657.15 495.91 56927.27 88888.00 2003-03-19 19:52:49.358 078 15656.89 494.80 56927.14 88888.00 2003-03-19 19:52:50.358 078 15656.50 495.17 56927.39 88888.00 2003-03-19 19:52:51.358 078 15656.50 495.04 56927.63 88888.00 2003-03-19 19:52:52.358 078 15656.89 494.67 56927.39 88888.00 2003-03-19 19:52:53.358 078 15656.63 493.93 56927.39 88888.00 2003-03-19 19:52:54.358 078 15656.37 494.18 56927.39 88888.00 2003-03-19 19:52:55.358 078 15656.76 494.67 56926.65 88888.00 2003-03-19 19:52:56.358 078 15656.89 494.18 56926.90 88888.00 2003-03-19 19:52:57.358 078 15657.15 494.55 56927.88 88888.00 2003-03-19 19:52:58.358 078 15656.89 494.30 56926.78 88888.00 2003-03-19 19:52:59.358 078 15657.02 493.68 56928.12 88888.00 2003-03-19 19:53:00.358 078 15656.89 494.05 56927.02 88888.00 2003-03-19 19:53:01.358 078 15658.19 493.68 56927.02 88888.00 2003-03-19 19:53:02.358 078 15657.67 494.05 56927.27 88888.00 2003-03-19 19:53:03.358 078 15658.19 493.93 56927.75 88888.00 2003-03-19 19:53:04.358 078 15658.06 493.93 56927.75 88888.00 2003-03-19 19:53:05.358 078 15657.67 493.81 56927.63 88888.00 2003-03-19 19:53:06.358 078 15657.54 493.81 56926.90 88888.00 2003-03-19 19:53:07.358 078 15657.93 493.68 56927.27 88888.00 2003-03-19 19:53:08.358 078 15658.32 494.05 56927.14 88888.00 2003-03-19 19:53:09.358 078 15658.71 493.43 56926.65 88888.00 2003-03-19 19:53:10.358 078 15658.06 494.30 56926.90 88888.00 2003-03-19 19:53:11.358 078 15658.71 494.30 56927.27 88888.00 2003-03-19 19:53:12.358 078 15658.45 494.80 56927.51 88888.00 2003-03-19 19:53:13.358 078 15659.23 493.68 56928.24 88888.00 2003-03-19 19:53:14.358 078 15658.71 493.56 56927.51 88888.00 2003-03-19 19:53:15.358 078 15659.23 493.68 56927.75 88888.00 2003-03-19 19:53:16.358 078 15658.84 493.31 56927.63 88888.00 2003-03-19 19:53:17.358 078 15658.84 494.30 56928.00 88888.00 2003-03-19 19:53:18.358 078 15659.62 493.81 56927.88 88888.00 2003-03-19 19:53:19.358 078 15658.97 493.81 56927.51 88888.00 2003-03-19 19:53:20.358 078 15659.23 494.18 56927.75 88888.00 2003-03-19 19:53:21.358 078 15659.36 494.18 56928.12 88888.00 2003-03-19 19:53:22.358 078 15658.84 494.18 56927.75 88888.00 2003-03-19 19:53:23.358 078 15658.84 493.93 56927.51 88888.00 2003-03-19 19:53:24.358 078 15659.23 494.80 56927.75 88888.00 2003-03-19 19:53:25.358 078 15658.97 494.05 56928.00 88888.00 2003-03-19 19:53:26.358 078 15658.58 494.42 56927.14 88888.00 2003-03-19 19:53:27.358 078 15658.84 494.67 56927.39 88888.00 2003-03-19 19:53:28.358 078 15659.36 494.18 56928.12 88888.00 2003-03-19 19:53:29.358 078 15658.97 494.55 56927.88 88888.00 2003-03-19 19:53:30.358 078 15659.23 494.55 56927.51 88888.00 2003-03-19 19:53:31.358 078 15659.49 493.81 56928.12 88888.00 2003-03-19 19:53:32.358 078 15659.62 493.19 56928.00 88888.00 2003-03-19 19:53:33.358 078 15660.01 493.68 56928.61 88888.00 2003-03-19 19:53:34.358 078 15659.23 493.81 56927.75 88888.00 2003-03-19 19:53:35.358 078 15659.88 493.68 56928.49 88888.00 2003-03-19 19:53:36.358 078 15658.97 493.68 56928.00 88888.00 2003-03-19 19:53:37.358 078 15659.36 493.68 56929.10 88888.00 2003-03-19 19:53:38.358 078 15659.23 493.06 56929.10 88888.00 2003-03-19 19:53:39.358 078 15658.84 493.19 56928.24 88888.00 2003-03-19 19:53:40.358 078 15658.71 493.93 56928.12 88888.00 2003-03-19 19:53:41.358 078 15658.97 494.30 56928.73 88888.00 2003-03-19 19:53:42.358 078 15658.06 493.56 56928.37 88888.00 2003-03-19 19:53:43.358 078 15658.45 493.68 56929.10 88888.00 2003-03-19 19:53:44.358 078 15658.19 493.81 56928.49 88888.00 2003-03-19 19:53:45.358 078 15657.93 494.05 56928.37 88888.00 2003-03-19 19:53:46.358 078 15657.67 495.04 56928.49 88888.00 2003-03-19 19:53:47.358 078 15657.41 495.04 56928.12 88888.00 2003-03-19 19:53:48.358 078 15657.80 495.42 56927.75 88888.00 2003-03-19 19:53:49.358 078 15657.41 496.16 56928.49 88888.00 2003-03-19 19:53:50.358 078 15657.15 496.65 56928.49 88888.00 2003-03-19 19:53:51.358 078 15655.98 496.78 56928.00 88888.00 2003-03-19 19:53:52.358 078 15656.63 497.03 56927.88 88888.00 2003-03-19 19:53:53.358 078 15655.85 498.02 56928.12 88888.00 2003-03-19 19:53:54.358 078 15656.24 498.14 56928.12 88888.00 2003-03-19 19:53:55.358 078 15655.59 498.02 56927.88 88888.00 2003-03-19 19:53:56.358 078 15655.07 498.64 56928.24 88888.00 2003-03-19 19:53:57.358 078 15654.42 498.88 56928.37 88888.00 2003-03-19 19:53:58.358 078 15654.16 498.26 56928.00 88888.00 2003-03-19 19:53:59.358 078 15653.90 498.76 56927.88 88888.00 2003-03-19 19:54:00.358 078 15653.90 498.64 56927.88 88888.00 2003-03-19 19:54:01.358 078 15652.86 499.75 56927.02 88888.00 2003-03-19 19:54:02.358 078 15652.99 499.87 56928.24 88888.00 2003-03-19 19:54:03.358 078 15653.90 500.00 56927.51 88888.00 2003-03-19 19:54:04.358 078 15653.38 499.38 56927.51 88888.00 2003-03-19 19:54:05.358 078 15653.38 499.75 56927.75 88888.00 2003-03-19 19:54:06.358 078 15653.77 500.00 56927.02 88888.00 2003-03-19 19:54:07.358 078 15654.55 500.12 56926.65 88888.00 2003-03-19 19:54:08.358 078 15654.16 499.50 56927.02 88888.00 2003-03-19 19:54:09.358 078 15654.29 499.50 56927.27 88888.00 2003-03-19 19:54:10.358 078 15654.81 499.87 56927.63 88888.00 2003-03-19 19:54:11.358 078 15654.42 499.01 56927.39 88888.00 2003-03-19 19:54:12.358 078 15655.07 499.13 56927.51 88888.00 2003-03-19 19:54:13.358 078 15654.29 498.88 56927.27 88888.00 2003-03-19 19:54:14.358 078 15655.46 498.26 56927.51 88888.00 2003-03-19 19:54:15.358 078 15655.85 498.88 56926.78 88888.00 2003-03-19 19:54:16.358 078 15655.33 498.76 56926.90 88888.00 2003-03-19 19:54:17.358 078 15655.72 498.14 56926.53 88888.00 2003-03-19 19:54:18.358 078 15655.98 497.40 56927.27 88888.00 2003-03-19 19:54:19.358 078 15656.50 498.39 56927.51 88888.00 2003-03-19 19:54:20.358 078 15657.41 498.02 56926.78 88888.00 2003-03-19 19:54:21.358 078 15657.80 497.89 56926.41 88888.00 2003-03-19 19:54:22.358 078 15657.41 497.52 56927.51 88888.00 2003-03-19 19:54:23.358 078 15656.76 497.27 56926.90 88888.00 2003-03-19 19:54:24.358 078 15656.63 496.90 56927.02 88888.00 2003-03-19 19:54:25.358 078 15657.93 497.03 56928.00 88888.00 2003-03-19 19:54:26.358 078 15657.28 497.03 56927.51 88888.00 2003-03-19 19:54:27.358 078 15657.15 496.53 56927.27 88888.00 2003-03-19 19:54:28.358 078 15657.93 496.41 56928.24 88888.00 2003-03-19 19:54:29.358 078 15657.41 495.79 56927.39 88888.00 2003-03-19 19:54:30.358 078 15657.67 496.53 56927.75 88888.00 2003-03-19 19:54:31.358 078 15657.28 495.54 56928.00 88888.00 2003-03-19 19:54:32.358 078 15658.19 496.03 56927.75 88888.00 2003-03-19 19:54:33.358 078 15657.54 495.91 56927.63 88888.00 2003-03-19 19:54:34.358 078 15657.54 495.79 56928.12 88888.00 2003-03-19 19:54:35.358 078 15657.41 495.17 56927.75 88888.00 2003-03-19 19:54:36.358 078 15657.93 495.29 56927.88 88888.00 2003-03-19 19:54:37.358 078 15657.80 494.67 56927.39 88888.00 2003-03-19 19:54:38.358 078 15656.63 494.92 56928.00 88888.00 2003-03-19 19:54:39.358 078 15657.28 494.80 56927.63 88888.00 2003-03-19 19:54:40.358 078 15657.67 494.92 56928.24 88888.00 2003-03-19 19:54:41.358 078 15657.28 494.80 56927.75 88888.00 2003-03-19 19:54:42.358 078 15656.89 493.56 56928.24 88888.00 2003-03-19 19:54:43.358 078 15656.76 494.30 56927.63 88888.00 2003-03-19 19:54:44.358 078 15656.89 493.68 56927.75 88888.00 2003-03-19 19:54:45.358 078 15656.63 494.18 56928.12 88888.00 2003-03-19 19:54:46.358 078 15656.76 494.42 56928.00 88888.00 2003-03-19 19:54:47.358 078 15657.15 495.04 56927.51 88888.00 2003-03-19 19:54:48.358 078 15656.37 494.92 56928.24 88888.00 2003-03-19 19:54:49.358 078 15655.98 494.30 56927.27 88888.00 2003-03-19 19:54:50.358 078 15656.24 494.80 56927.88 88888.00 2003-03-19 19:54:51.358 078 15655.98 494.30 56927.39 88888.00 2003-03-19 19:54:52.358 078 15655.85 495.04 56927.51 88888.00 2003-03-19 19:54:53.358 078 15655.85 494.80 56927.75 88888.00 2003-03-19 19:54:54.358 078 15655.07 495.04 56928.12 88888.00 2003-03-19 19:54:55.358 078 15654.81 495.04 56927.39 88888.00 2003-03-19 19:54:56.358 078 15655.07 495.17 56927.51 88888.00 2003-03-19 19:54:57.358 078 15654.81 496.03 56927.39 88888.00 2003-03-19 19:54:58.358 078 15655.20 495.66 56927.63 88888.00 2003-03-19 19:54:59.358 078 15654.81 495.54 56927.51 88888.00 2003-03-19 19:55:00.358 078 15654.42 496.53 56927.51 88888.00 2003-03-19 19:55:01.358 078 15654.81 495.91 56927.88 88888.00 2003-03-19 19:55:02.358 078 15655.20 496.03 56928.12 88888.00 2003-03-19 19:55:03.358 078 15654.55 496.65 56928.00 88888.00 2003-03-19 19:55:04.358 078 15653.64 496.28 56927.51 88888.00 2003-03-19 19:55:05.358 078 15653.77 496.53 56927.39 88888.00 2003-03-19 19:55:06.358 078 15654.42 497.15 56928.00 88888.00 2003-03-19 19:55:07.358 078 15654.55 496.90 56927.63 88888.00 2003-03-19 19:55:08.358 078 15654.42 497.40 56927.27 88888.00 2003-03-19 19:55:09.358 078 15653.64 497.52 56928.00 88888.00 2003-03-19 19:55:10.358 078 15653.90 496.53 56927.63 88888.00 2003-03-19 19:55:11.358 078 15653.51 497.52 56927.51 88888.00 2003-03-19 19:55:12.358 078 15653.77 497.40 56928.00 88888.00 2003-03-19 19:55:13.358 078 15653.12 497.52 56927.88 88888.00 2003-03-19 19:55:14.358 078 15653.38 497.03 56927.63 88888.00 2003-03-19 19:55:15.358 078 15653.38 498.14 56926.90 88888.00 2003-03-19 19:55:16.358 078 15653.25 498.14 56926.90 88888.00 2003-03-19 19:55:17.358 078 15652.99 498.26 56927.39 88888.00 2003-03-19 19:55:18.358 078 15653.12 497.64 56927.02 88888.00 2003-03-19 19:55:19.358 078 15652.99 498.26 56926.90 88888.00 2003-03-19 19:55:20.358 078 15652.99 497.64 56927.75 88888.00 2003-03-19 19:55:21.358 078 15652.86 497.27 56926.90 88888.00 2003-03-19 19:55:22.358 078 15653.12 496.41 56926.53 88888.00 2003-03-19 19:55:23.358 078 15652.99 496.90 56927.39 88888.00 2003-03-19 19:55:24.358 078 15652.73 496.78 56927.27 88888.00 2003-03-19 19:55:25.358 078 15652.99 496.16 56926.78 88888.00 2003-03-19 19:55:26.358 078 15652.21 496.16 56926.90 88888.00 2003-03-19 19:55:27.358 078 15651.43 496.03 56927.51 88888.00 2003-03-19 19:55:28.358 078 15652.47 495.91 56927.14 88888.00 2003-03-19 19:55:29.358 078 15651.95 495.04 56927.02 88888.00 2003-03-19 19:55:30.358 078 15651.17 495.66 56926.78 88888.00 2003-03-19 19:55:31.358 078 15651.43 495.79 56927.14 88888.00 2003-03-19 19:55:32.358 078 15651.04 495.91 56926.41 88888.00 2003-03-19 19:55:33.358 078 15650.65 495.42 56926.78 88888.00 2003-03-19 19:55:34.358 078 15650.39 495.79 56926.41 88888.00 2003-03-19 19:55:35.358 078 15650.65 495.29 56926.53 88888.00 2003-03-19 19:55:36.358 078 15650.00 496.16 56926.29 88888.00 2003-03-19 19:55:37.358 078 15649.87 496.28 56926.53 88888.00 2003-03-19 19:55:38.358 078 15649.22 496.78 56925.92 88888.00 2003-03-19 19:55:39.358 078 15649.22 497.15 56925.92 88888.00 2003-03-19 19:55:40.358 078 15648.57 496.78 56925.43 88888.00 2003-03-19 19:55:41.358 078 15648.70 497.89 56926.53 88888.00 2003-03-19 19:55:42.358 078 15647.67 498.02 56925.68 88888.00 2003-03-19 19:55:43.358 078 15647.79 497.52 56925.55 88888.00 2003-03-19 19:55:44.358 078 15646.75 498.26 56925.92 88888.00 2003-03-19 19:55:45.358 078 15646.75 498.51 56925.07 88888.00 2003-03-19 19:55:46.358 078 15646.37 498.51 56925.55 88888.00 2003-03-19 19:55:47.358 078 15645.46 497.89 56925.07 88888.00 2003-03-19 19:55:48.358 078 15645.85 498.51 56925.07 88888.00 2003-03-19 19:55:49.358 078 15645.07 498.51 56924.94 88888.00 2003-03-19 19:55:50.358 078 15644.16 498.76 56924.94 88888.00 2003-03-19 19:55:51.358 078 15643.90 499.25 56924.94 88888.00 2003-03-19 19:55:52.358 078 15643.25 499.13 56925.31 88888.00 2003-03-19 19:55:53.358 078 15642.73 499.75 56924.70 88888.00 2003-03-19 19:55:54.358 078 15641.30 500.37 56924.33 88888.00 2003-03-19 19:55:55.358 078 15641.56 500.74 56924.57 88888.00 2003-03-19 19:55:56.358 078 15641.17 501.36 56923.60 88888.00 2003-03-19 19:55:57.358 078 15640.91 501.36 56924.94 88888.00 2003-03-19 19:55:58.358 078 15640.26 501.61 56924.09 88888.00 2003-03-19 19:55:59.358 078 15640.00 502.47 56923.11 88888.00 2003-03-19 19:56:00.358 078 15640.65 502.85 56923.72 88888.00 2003-03-19 19:56:01.358 078 15641.04 503.34 56923.11 88888.00 2003-03-19 19:56:02.358 078 15640.39 503.09 56923.60 88888.00 2003-03-19 19:56:03.358 078 15640.91 503.84 56923.35 88888.00 2003-03-19 19:56:04.358 078 15640.91 503.96 56922.86 88888.00 2003-03-19 19:56:05.358 078 15641.30 503.84 56923.11 88888.00 2003-03-19 19:56:06.358 078 15640.91 504.33 56922.98 88888.00 2003-03-19 19:56:07.358 078 15640.65 504.58 56922.86 88888.00 2003-03-19 19:56:08.358 078 15640.65 504.46 56922.74 88888.00 2003-03-19 19:56:09.358 078 15641.17 504.70 56922.25 88888.00 2003-03-19 19:56:10.358 078 15639.74 504.95 56922.74 88888.00 2003-03-19 19:56:11.358 078 15639.74 505.08 56922.86 88888.00 2003-03-19 19:56:12.358 078 15640.00 505.08 56922.25 88888.00 2003-03-19 19:56:13.358 078 15639.87 504.33 56921.76 88888.00 2003-03-19 19:56:14.358 078 15639.87 505.20 56921.64 88888.00 2003-03-19 19:56:15.358 078 15639.35 505.70 56921.27 88888.00 2003-03-19 19:56:16.358 078 15639.61 505.20 56921.89 88888.00 2003-03-19 19:56:17.358 078 15638.96 505.32 56921.89 88888.00 2003-03-19 19:56:18.358 078 15639.74 505.45 56922.38 88888.00 2003-03-19 19:56:19.358 078 15639.09 505.94 56921.52 88888.00 2003-03-19 19:56:20.358 078 15639.87 505.94 56921.03 88888.00 2003-03-19 19:56:21.358 078 15638.96 506.44 56921.64 88888.00 2003-03-19 19:56:22.358 078 15639.22 505.70 56920.91 88888.00 2003-03-19 19:56:23.358 078 15639.35 505.70 56921.52 88888.00 2003-03-19 19:56:24.358 078 15639.22 505.57 56920.91 88888.00 2003-03-19 19:56:25.358 078 15640.26 505.70 56921.64 88888.00 2003-03-19 19:56:26.358 078 15640.26 505.57 56921.40 88888.00 2003-03-19 19:56:27.358 078 15639.35 505.70 56920.79 88888.00 2003-03-19 19:56:28.358 078 15639.22 505.45 56921.52 88888.00 2003-03-19 19:56:29.358 078 15640.39 504.70 56920.54 88888.00 2003-03-19 19:56:30.358 078 15640.00 505.32 56920.54 88888.00 2003-03-19 19:56:31.358 078 15640.00 504.83 56921.27 88888.00 2003-03-19 19:56:32.358 078 15640.00 505.32 56921.03 88888.00 2003-03-19 19:56:33.358 078 15640.00 505.45 56921.15 88888.00 2003-03-19 19:56:34.358 078 15639.48 504.83 56921.27 88888.00 2003-03-19 19:56:35.358 078 15639.74 504.58 56921.03 88888.00 2003-03-19 19:56:36.358 078 15639.87 504.95 56921.15 88888.00 2003-03-19 19:56:37.358 078 15639.48 505.32 56921.15 88888.00 2003-03-19 19:56:38.358 078 15639.87 505.32 56920.66 88888.00 2003-03-19 19:56:39.358 078 15639.74 505.08 56921.15 88888.00 2003-03-19 19:56:40.358 078 15638.70 505.20 56920.79 88888.00 2003-03-19 19:56:41.358 078 15639.35 504.46 56921.03 88888.00 2003-03-19 19:56:42.358 078 15639.48 505.45 56921.40 88888.00 2003-03-19 19:56:43.358 078 15639.09 505.94 56921.40 88888.00 2003-03-19 19:56:44.358 078 15639.22 505.45 56921.27 88888.00 2003-03-19 19:56:45.358 078 15639.61 505.57 56920.66 88888.00 2003-03-19 19:56:46.358 078 15639.35 505.45 56920.79 88888.00 2003-03-19 19:56:47.358 078 15638.83 505.08 56921.03 88888.00 2003-03-19 19:56:48.358 078 15639.22 505.57 56921.03 88888.00 2003-03-19 19:56:49.358 078 15639.22 505.32 56920.79 88888.00 2003-03-19 19:56:50.358 078 15638.83 505.70 56920.66 88888.00 2003-03-19 19:56:51.358 078 15640.00 504.95 56921.27 88888.00 2003-03-19 19:56:52.358 078 15639.74 505.94 56920.30 88888.00 2003-03-19 19:56:53.358 078 15640.00 505.45 56921.27 88888.00 2003-03-19 19:56:54.358 078 15639.74 505.70 56921.27 88888.00 2003-03-19 19:56:55.358 078 15640.26 504.83 56921.27 88888.00 2003-03-19 19:56:56.358 078 15639.87 505.20 56920.54 88888.00 2003-03-19 19:56:57.358 078 15640.13 505.08 56921.03 88888.00 2003-03-19 19:56:58.358 078 15640.52 505.20 56920.91 88888.00 2003-03-19 19:56:59.358 078 15640.78 505.70 56920.91 88888.00 2003-03-19 19:57:00.358 078 15640.78 506.19 56921.52 88888.00 2003-03-19 19:57:01.358 078 15640.52 506.44 56921.52 88888.00 2003-03-19 19:57:02.358 078 15640.52 505.94 56921.27 88888.00 2003-03-19 19:57:03.358 078 15641.17 505.82 56921.52 88888.00 2003-03-19 19:57:04.358 078 15641.82 505.82 56921.15 88888.00 2003-03-19 19:57:05.358 078 15641.95 506.69 56921.40 88888.00 2003-03-19 19:57:06.358 078 15642.08 505.94 56921.40 88888.00 2003-03-19 19:57:07.358 078 15642.47 506.31 56921.27 88888.00 2003-03-19 19:57:08.358 078 15642.34 506.31 56921.15 88888.00 2003-03-19 19:57:09.358 078 15643.51 505.70 56922.25 88888.00 2003-03-19 19:57:10.358 078 15643.38 505.82 56921.64 88888.00 2003-03-19 19:57:11.358 078 15644.29 505.82 56921.76 88888.00 2003-03-19 19:57:12.358 078 15644.16 506.07 56921.64 88888.00 2003-03-19 19:57:13.358 078 15644.81 506.56 56922.01 88888.00 2003-03-19 19:57:14.358 078 15644.81 505.57 56921.64 88888.00 2003-03-19 19:57:15.358 078 15645.07 506.69 56921.52 88888.00 2003-03-19 19:57:16.358 078 15645.46 506.31 56921.89 88888.00 2003-03-19 19:57:17.358 078 15645.98 506.19 56921.76 88888.00 2003-03-19 19:57:18.358 078 15645.59 506.31 56921.76 88888.00 2003-03-19 19:57:19.358 078 15646.75 506.31 56921.64 88888.00 2003-03-19 19:57:20.358 078 15646.75 507.31 56922.01 88888.00 2003-03-19 19:57:21.358 078 15647.14 507.06 56921.89 88888.00 2003-03-19 19:57:22.358 078 15646.75 507.18 56922.38 88888.00 2003-03-19 19:57:23.358 078 15647.28 506.93 56922.25 88888.00 2003-03-19 19:57:24.358 078 15648.05 506.93 56922.62 88888.00 2003-03-19 19:57:25.358 078 15648.31 507.55 56922.62 88888.00 2003-03-19 19:57:26.358 078 15648.05 507.68 56922.38 88888.00 2003-03-19 19:57:27.358 078 15648.44 507.31 56922.98 88888.00 2003-03-19 19:57:28.358 078 15648.44 507.55 56923.48 88888.00 2003-03-19 19:57:29.358 078 15648.70 508.17 56923.23 88888.00 2003-03-19 19:57:30.358 078 15649.35 508.30 56923.11 88888.00 2003-03-19 19:57:31.358 078 15648.70 509.04 56922.50 88888.00 2003-03-19 19:57:32.358 078 15649.87 509.41 56922.74 88888.00 2003-03-19 19:57:33.358 078 15649.61 509.29 56923.35 88888.00 2003-03-19 19:57:34.358 078 15649.22 509.41 56923.23 88888.00 2003-03-19 19:57:35.358 078 15650.39 510.03 56923.23 88888.00 2003-03-19 19:57:36.358 078 15650.26 510.28 56922.86 88888.00 2003-03-19 19:57:37.358 078 15650.52 509.66 56923.23 88888.00 2003-03-19 19:57:38.358 078 15650.39 509.91 56923.48 88888.00 2003-03-19 19:57:39.358 078 15650.39 509.91 56923.60 88888.00 2003-03-19 19:57:40.358 078 15651.04 510.53 56923.60 88888.00 2003-03-19 19:57:41.358 078 15651.17 509.91 56924.33 88888.00 2003-03-19 19:57:42.358 078 15651.17 509.41 56924.09 88888.00 2003-03-19 19:57:43.358 078 15651.95 509.41 56923.48 88888.00 2003-03-19 19:57:44.358 078 15652.21 509.78 56923.96 88888.00 2003-03-19 19:57:45.358 078 15652.73 509.53 56924.70 88888.00 2003-03-19 19:57:46.358 078 15652.47 509.91 56924.21 88888.00 2003-03-19 19:57:47.358 078 15653.38 509.29 56924.33 88888.00 2003-03-19 19:57:48.358 078 15654.03 509.53 56924.57 88888.00 2003-03-19 19:57:49.358 078 15654.29 509.04 56924.33 88888.00 2003-03-19 19:57:50.358 078 15653.90 509.16 56926.04 88888.00 2003-03-19 19:57:51.358 078 15654.55 509.29 56925.55 88888.00 2003-03-19 19:57:52.358 078 15655.33 509.29 56925.07 88888.00 2003-03-19 19:57:53.358 078 15655.72 508.42 56925.43 88888.00 2003-03-19 19:57:54.358 078 15655.33 508.67 56925.43 88888.00 2003-03-19 19:57:55.358 078 15655.85 508.05 56925.19 88888.00 2003-03-19 19:57:56.358 078 15656.24 508.05 56925.68 88888.00 2003-03-19 19:57:57.358 078 15656.63 508.17 56925.92 88888.00 2003-03-19 19:57:58.358 078 15656.76 507.68 56926.04 88888.00 2003-03-19 19:57:59.358 078 15657.15 507.80 56926.16 88888.00 2003-03-19 19:58:00.358 078 15658.06 506.93 56925.80 88888.00 2003-03-19 19:58:01.358 078 15657.54 507.06 56926.53 88888.00 2003-03-19 19:58:02.358 078 15658.71 506.69 56926.16 88888.00 2003-03-19 19:58:03.358 078 15657.02 505.70 56926.90 88888.00 2003-03-19 19:58:04.358 078 15657.54 506.31 56926.78 88888.00 2003-03-19 19:58:05.358 078 15658.19 505.94 56927.27 88888.00 2003-03-19 19:58:06.358 078 15658.19 505.45 56926.78 88888.00 2003-03-19 19:58:07.358 078 15658.45 504.95 56927.02 88888.00 2003-03-19 19:58:08.358 078 15658.45 504.21 56927.63 88888.00 2003-03-19 19:58:09.358 078 15658.97 503.84 56927.63 88888.00 2003-03-19 19:58:10.358 078 15658.71 503.71 56927.27 88888.00 2003-03-19 19:58:11.358 078 15659.23 503.22 56927.27 88888.00 2003-03-19 19:58:12.358 078 15659.23 502.60 56927.63 88888.00 2003-03-19 19:58:13.358 078 15658.32 502.35 56928.00 88888.00 2003-03-19 19:58:14.358 078 15659.23 501.86 56928.24 88888.00 2003-03-19 19:58:15.358 078 15659.10 501.24 56928.12 88888.00 2003-03-19 19:58:16.358 078 15659.88 501.36 56928.12 88888.00 2003-03-19 19:58:17.358 078 15659.36 501.48 56928.24 88888.00 2003-03-19 19:58:18.358 078 15659.62 500.74 56928.00 88888.00 2003-03-19 19:58:19.358 078 15659.36 500.25 56928.73 88888.00 2003-03-19 19:58:20.358 078 15660.14 500.49 56928.98 88888.00 2003-03-19 19:58:21.358 078 15659.88 499.63 56928.24 88888.00 2003-03-19 19:58:22.358 078 15659.88 500.25 56928.12 88888.00 2003-03-19 19:58:23.358 078 15659.62 500.00 56929.10 88888.00 2003-03-19 19:58:24.358 078 15660.01 499.63 56928.37 88888.00 2003-03-19 19:58:25.358 078 15659.49 498.88 56928.98 88888.00 2003-03-19 19:58:26.358 078 15660.14 499.75 56928.61 88888.00 2003-03-19 19:58:27.358 078 15660.79 499.13 56928.86 88888.00 2003-03-19 19:58:28.358 078 15659.62 498.39 56928.61 88888.00 2003-03-19 19:58:29.358 078 15659.62 498.51 56929.34 88888.00 2003-03-19 19:58:30.358 078 15660.27 498.88 56928.86 88888.00 2003-03-19 19:58:31.358 078 15660.01 499.01 56928.98 88888.00 2003-03-19 19:58:32.358 078 15660.01 499.25 56929.22 88888.00 2003-03-19 19:58:33.358 078 15660.01 499.13 56930.08 88888.00 2003-03-19 19:58:34.358 078 15660.27 498.88 56928.86 88888.00 2003-03-19 19:58:35.358 078 15660.92 499.63 56929.71 88888.00 2003-03-19 19:58:36.358 078 15661.57 499.75 56929.34 88888.00 2003-03-19 19:58:37.358 078 15661.44 500.12 56929.46 88888.00 2003-03-19 19:58:38.358 078 15661.44 499.50 56928.98 88888.00 2003-03-19 19:58:39.358 078 15661.96 500.00 56929.71 88888.00 2003-03-19 19:58:40.358 078 15661.96 500.37 56930.20 88888.00 2003-03-19 19:58:41.358 078 15661.31 500.62 56929.83 88888.00 2003-03-19 19:58:42.358 078 15662.22 500.99 56929.22 88888.00 2003-03-19 19:58:43.358 078 15662.87 501.36 56929.71 88888.00 2003-03-19 19:58:44.358 078 15662.61 500.62 56929.83 88888.00 2003-03-19 19:58:45.358 078 15663.78 500.37 56930.08 88888.00 2003-03-19 19:58:46.358 078 15662.87 500.37 56929.96 88888.00 2003-03-19 19:58:47.358 078 15663.78 500.37 56929.71 88888.00 2003-03-19 19:58:48.358 078 15663.78 499.63 56929.46 88888.00 2003-03-19 19:58:49.358 078 15663.65 499.87 56930.08 88888.00 2003-03-19 19:58:50.358 078 15663.78 499.75 56930.08 88888.00 2003-03-19 19:58:51.358 078 15663.91 499.63 56930.20 88888.00 2003-03-19 19:58:52.358 078 15664.17 498.39 56930.20 88888.00 2003-03-19 19:58:53.358 078 15664.30 498.76 56930.20 88888.00 2003-03-19 19:58:54.358 078 15664.04 498.76 56930.45 88888.00 2003-03-19 19:58:55.358 078 15664.43 499.01 56929.83 88888.00 2003-03-19 19:58:56.358 078 15663.91 498.64 56930.57 88888.00 2003-03-19 19:58:57.358 078 15663.52 498.02 56930.32 88888.00 2003-03-19 19:58:58.358 078 15664.56 498.02 56930.81 88888.00 2003-03-19 19:58:59.358 078 15664.04 498.14 56930.32 88888.00 2003-03-19 19:59:00.358 078 15664.30 498.76 56930.81 88888.00 2003-03-19 19:59:01.358 078 15664.56 498.76 56930.81 88888.00 2003-03-19 19:59:02.358 078 15663.91 498.26 56930.81 88888.00 2003-03-19 19:59:03.358 078 15663.78 498.26 56931.18 88888.00 2003-03-19 19:59:04.358 078 15664.17 498.39 56930.69 88888.00 2003-03-19 19:59:05.358 078 15663.78 498.14 56930.93 88888.00 2003-03-19 19:59:06.358 078 15663.78 498.64 56930.81 88888.00 2003-03-19 19:59:07.358 078 15663.39 499.25 56930.57 88888.00 2003-03-19 19:59:08.358 078 15662.87 498.88 56930.81 88888.00 2003-03-19 19:59:09.358 078 15663.13 498.51 56930.69 88888.00 2003-03-19 19:59:10.358 078 15662.87 499.01 56931.67 88888.00 2003-03-19 19:59:11.358 078 15661.83 499.50 56930.45 88888.00 2003-03-19 19:59:12.358 078 15661.70 499.38 56930.93 88888.00 2003-03-19 19:59:13.358 078 15661.83 500.25 56931.18 88888.00 2003-03-19 19:59:14.358 078 15660.40 500.62 56930.57 88888.00 2003-03-19 19:59:15.358 078 15660.79 501.36 56931.05 88888.00 2003-03-19 19:59:16.358 078 15660.01 500.99 56931.05 88888.00 2003-03-19 19:59:17.358 078 15660.40 501.48 56930.69 88888.00 2003-03-19 19:59:18.358 078 15660.53 501.24 56930.81 88888.00 2003-03-19 19:59:19.358 078 15660.40 501.36 56930.20 88888.00 2003-03-19 19:59:20.358 078 15660.14 502.10 56930.32 88888.00 2003-03-19 19:59:21.358 078 15660.01 502.23 56931.18 88888.00 2003-03-19 19:59:22.358 078 15659.36 502.60 56930.69 88888.00 2003-03-19 19:59:23.358 078 15660.01 502.47 56930.45 88888.00 2003-03-19 19:59:24.358 078 15660.14 502.97 56930.08 88888.00 2003-03-19 19:59:25.358 078 15660.01 502.60 56931.05 88888.00 2003-03-19 19:59:26.358 078 15660.66 503.09 56930.69 88888.00 2003-03-19 19:59:27.358 078 15660.14 504.21 56930.45 88888.00 2003-03-19 19:59:28.358 078 15661.57 503.59 56930.69 88888.00 2003-03-19 19:59:29.358 078 15661.70 503.96 56930.32 88888.00 2003-03-19 19:59:30.358 078 15662.09 504.33 56929.96 88888.00 2003-03-19 19:59:31.358 078 15662.09 504.46 56930.08 88888.00 2003-03-19 19:59:32.358 078 15662.48 504.70 56930.08 88888.00 2003-03-19 19:59:33.358 078 15662.87 504.58 56930.20 88888.00 2003-03-19 19:59:34.358 078 15663.39 504.83 56930.45 88888.00 2003-03-19 19:59:35.358 078 15664.30 504.83 56930.08 88888.00 2003-03-19 19:59:36.358 078 15664.69 504.08 56929.71 88888.00 2003-03-19 19:59:37.358 078 15664.43 504.46 56930.57 88888.00 2003-03-19 19:59:38.358 078 15666.24 504.33 56930.69 88888.00 2003-03-19 19:59:39.358 078 15667.15 504.83 56930.93 88888.00 2003-03-19 19:59:40.358 078 15666.76 504.46 56931.30 88888.00 2003-03-19 19:59:41.358 078 15668.32 504.21 56930.69 88888.00 2003-03-19 19:59:42.358 078 15668.71 504.21 56931.18 88888.00 2003-03-19 19:59:43.358 078 15668.71 504.70 56930.81 88888.00 2003-03-19 19:59:44.358 078 15669.23 504.46 56931.54 88888.00 2003-03-19 19:59:45.358 078 15669.75 504.95 56930.57 88888.00 2003-03-19 19:59:46.358 078 15669.10 504.46 56931.42 88888.00 2003-03-19 19:59:47.358 078 15669.62 504.83 56931.79 88888.00 2003-03-19 19:59:48.358 078 15670.66 504.33 56931.42 88888.00 2003-03-19 19:59:49.358 078 15671.57 505.45 56931.05 88888.00 2003-03-19 19:59:50.358 078 15671.83 504.46 56932.28 88888.00 2003-03-19 19:59:51.358 078 15671.57 504.21 56932.64 88888.00 2003-03-19 19:59:52.358 078 15671.83 503.96 56932.04 88888.00 2003-03-19 19:59:53.358 078 15672.09 504.33 56932.04 88888.00 2003-03-19 19:59:54.358 078 15672.48 504.08 56931.91 88888.00 2003-03-19 19:59:55.358 078 15672.61 504.46 56932.16 88888.00 2003-03-19 20:00:00.358 078 15673.13 504.46 56932.77 88888.00 2003-03-19 20:00:01.358 078 15672.87 504.21 56932.77 88888.00 2003-03-19 20:00:02.358 078 15672.22 503.96 56933.26 88888.00 2003-03-19 20:00:03.358 078 15672.48 503.47 56933.62 88888.00 2003-03-19 20:00:04.358 078 15672.09 503.59 56933.26 88888.00 2003-03-19 20:00:05.358 078 15672.09 503.71 56933.38 88888.00 2003-03-19 20:00:06.358 078 15671.83 504.46 56933.26 88888.00 2003-03-19 20:00:07.358 078 15672.48 503.47 56933.38 88888.00 2003-03-19 20:00:08.358 078 15672.35 503.59 56933.75 88888.00 2003-03-19 20:00:09.358 078 15672.74 503.59 56933.87 88888.00 2003-03-19 20:00:10.358 078 15671.44 504.21 56933.99 88888.00 2003-03-19 20:00:11.358 078 15671.83 504.70 56934.11 88888.00 2003-03-19 20:00:12.358 078 15671.83 504.46 56933.62 88888.00 2003-03-19 20:00:13.358 078 15672.09 504.33 56934.36 88888.00 2003-03-19 20:00:14.358 078 15672.48 504.33 56934.23 88888.00 2003-03-19 20:00:15.358 078 15672.74 504.33 56934.97 88888.00 2003-03-19 20:00:16.358 078 15672.74 505.20 56934.48 88888.00 2003-03-19 20:00:17.358 078 15672.35 505.57 56935.09 88888.00 2003-03-19 20:00:18.358 078 15672.09 504.70 56934.60 88888.00 2003-03-19 20:00:19.358 078 15672.35 505.20 56935.21 88888.00 2003-03-19 20:00:20.358 078 15672.22 504.95 56934.97 88888.00 2003-03-19 20:00:21.358 078 15672.35 504.95 56934.97 88888.00 2003-03-19 20:00:22.358 078 15672.09 505.32 56933.99 88888.00 2003-03-19 20:00:23.358 078 15672.48 505.45 56934.48 88888.00 2003-03-19 20:00:24.358 078 15673.00 504.70 56934.11 88888.00 2003-03-19 20:00:25.358 078 15673.26 505.57 56934.60 88888.00 2003-03-19 20:00:26.358 078 15672.74 505.82 56934.48 88888.00 2003-03-19 20:00:27.358 078 15673.26 505.20 56935.46 88888.00 2003-03-19 20:00:28.358 078 15672.87 505.57 56934.36 88888.00 2003-03-19 20:00:29.358 078 15673.39 504.95 56934.72 88888.00 2003-03-19 20:00:30.358 078 15673.91 505.45 56934.72 88888.00 2003-03-19 20:00:31.358 078 15674.04 505.70 56934.72 88888.00 2003-03-19 20:00:32.358 078 15674.30 505.82 56934.23 88888.00 2003-03-19 20:00:33.358 078 15674.43 505.70 56935.09 88888.00 2003-03-19 20:00:34.358 078 15674.43 505.45 56934.85 88888.00 2003-03-19 20:00:35.358 078 15674.95 505.82 56935.09 88888.00 2003-03-19 20:00:36.358 078 15675.73 506.93 56935.46 88888.00 2003-03-19 20:00:37.358 078 15675.86 505.94 56934.72 88888.00 2003-03-19 20:00:38.358 078 15675.47 507.18 56935.82 88888.00 2003-03-19 20:00:39.358 078 15675.86 506.56 56934.97 88888.00 2003-03-19 20:00:40.358 078 15676.12 506.07 56934.85 88888.00 2003-03-19 20:00:41.358 078 15675.73 505.70 56934.85 88888.00 2003-03-19 20:00:42.358 078 15677.03 506.19 56934.36 88888.00 2003-03-19 20:00:43.358 078 15676.51 505.82 56934.97 88888.00 2003-03-19 20:00:44.358 078 15676.77 505.20 56934.60 88888.00 2003-03-19 20:00:45.358 078 15676.38 505.32 56934.72 88888.00 2003-03-19 20:00:46.358 078 15676.77 505.57 56935.95 88888.00 2003-03-19 20:00:47.358 078 15677.68 505.57 56935.21 88888.00 2003-03-19 20:00:48.358 078 15677.42 505.20 56935.70 88888.00 2003-03-19 20:00:49.358 078 15676.90 505.45 56934.97 88888.00 2003-03-19 20:00:50.358 078 15677.16 505.45 56934.85 88888.00 2003-03-19 20:00:51.358 078 15677.16 504.46 56935.58 88888.00 2003-03-19 20:00:52.358 078 15677.42 504.46 56935.46 88888.00 2003-03-19 20:00:53.358 078 15677.29 505.20 56935.21 88888.00 2003-03-19 20:00:54.358 078 15677.42 504.70 56935.46 88888.00 2003-03-19 20:00:55.358 078 15676.51 504.58 56935.46 88888.00 2003-03-19 20:00:56.358 078 15676.51 504.08 56935.34 88888.00 2003-03-19 20:00:57.358 078 15677.03 504.46 56935.34 88888.00 2003-03-19 20:00:58.358 078 15677.42 504.33 56935.58 88888.00 2003-03-19 20:00:59.358 078 15676.90 504.21 56936.19 88888.00 2003-03-19 20:01:00.358 078 15677.03 504.58 56935.82 88888.00 2003-03-19 20:01:01.358 078 15676.51 503.96 56936.07 88888.00 2003-03-19 20:01:02.358 078 15676.12 504.83 56935.82 88888.00 2003-03-19 20:01:03.358 078 15676.51 504.70 56935.95 88888.00 2003-03-19 20:01:04.358 078 15675.86 504.70 56936.43 88888.00 2003-03-19 20:01:05.358 078 15675.99 504.33 56935.82 88888.00 2003-03-19 20:01:06.358 078 15675.47 504.46 56936.07 88888.00 2003-03-19 20:01:07.358 078 15675.08 504.95 56936.07 88888.00 2003-03-19 20:01:08.358 078 15675.60 504.83 56935.95 88888.00 2003-03-19 20:01:09.358 078 15675.47 505.70 56936.07 88888.00 2003-03-19 20:01:10.358 078 15674.82 504.83 56936.19 88888.00 2003-03-19 20:01:11.358 078 15674.82 504.58 56936.31 88888.00 2003-03-19 20:01:12.358 078 15675.21 505.45 56936.68 88888.00 2003-03-19 20:01:13.358 078 15674.17 505.08 56936.68 88888.00 2003-03-19 20:01:14.358 078 15674.56 505.20 56936.19 88888.00 2003-03-19 20:01:15.358 078 15674.43 504.83 56935.82 88888.00 2003-03-19 20:01:16.358 078 15674.04 505.32 56936.07 88888.00 2003-03-19 20:01:17.358 078 15674.04 506.19 56936.19 88888.00 2003-03-19 20:01:18.358 078 15673.65 506.19 56935.82 88888.00 2003-03-19 20:01:19.358 078 15674.30 505.82 56935.82 88888.00 2003-03-19 20:01:20.358 078 15673.78 506.07 56935.46 88888.00 2003-03-19 20:01:21.358 078 15674.30 506.07 56935.95 88888.00 2003-03-19 20:01:22.358 078 15674.17 506.19 56935.46 88888.00 2003-03-19 20:01:23.358 078 15674.82 506.81 56936.07 88888.00 2003-03-19 20:01:24.358 078 15674.43 506.44 56935.95 88888.00 2003-03-19 20:01:25.358 078 15675.21 505.94 56935.58 88888.00 2003-03-19 20:01:26.358 078 15675.34 506.19 56935.70 88888.00 2003-03-19 20:01:27.358 078 15674.82 506.69 56935.58 88888.00 2003-03-19 20:01:28.358 078 15674.56 505.94 56936.43 88888.00 2003-03-19 20:01:29.358 078 15675.21 506.69 56935.46 88888.00 2003-03-19 20:01:30.358 078 15675.73 506.81 56935.70 88888.00 2003-03-19 20:01:31.358 078 15676.64 506.93 56935.95 88888.00 2003-03-19 20:01:32.358 078 15676.12 506.56 56935.58 88888.00 2003-03-19 20:01:33.358 078 15676.51 506.69 56935.82 88888.00 2003-03-19 20:01:34.358 078 15676.25 506.93 56935.70 88888.00 2003-03-19 20:01:35.358 078 15676.64 506.19 56935.21 88888.00 2003-03-19 20:01:36.358 078 15677.03 506.56 56935.82 88888.00 2003-03-19 20:01:37.358 078 15676.90 506.44 56935.21 88888.00 2003-03-19 20:01:38.358 078 15677.42 506.07 56935.70 88888.00 2003-03-19 20:01:39.358 078 15677.16 506.07 56936.19 88888.00 2003-03-19 20:01:40.358 078 15677.94 506.81 56935.82 88888.00 2003-03-19 20:01:41.358 078 15678.20 506.69 56935.46 88888.00 2003-03-19 20:01:42.358 078 15678.33 506.81 56935.82 88888.00 2003-03-19 20:01:43.358 078 15678.72 506.19 56936.31 88888.00 2003-03-19 20:01:44.358 078 15678.20 505.94 56935.82 88888.00 2003-03-19 20:01:45.358 078 15678.59 506.44 56936.19 88888.00 2003-03-19 20:01:46.358 078 15679.11 506.07 56935.70 88888.00 2003-03-19 20:01:47.358 078 15679.11 506.19 56935.82 88888.00 2003-03-19 20:01:48.358 078 15678.98 505.94 56936.68 88888.00 2003-03-19 20:01:49.358 078 15679.37 506.19 56935.82 88888.00 2003-03-19 20:01:50.358 078 15680.54 505.57 56936.31 88888.00 2003-03-19 20:01:51.358 078 15680.28 505.70 56936.80 88888.00 2003-03-19 20:01:52.358 078 15680.02 506.44 56936.31 88888.00 2003-03-19 20:01:53.358 078 15680.93 504.95 56937.17 88888.00 2003-03-19 20:01:54.358 078 15680.28 505.45 56936.56 88888.00 2003-03-19 20:01:55.358 078 15681.06 505.20 56936.80 88888.00 2003-03-19 20:01:56.358 078 15680.93 505.32 56936.31 88888.00 2003-03-19 20:01:57.358 078 15680.93 505.08 56936.68 88888.00 2003-03-19 20:01:58.358 078 15681.45 504.46 56936.80 88888.00 2003-03-19 20:01:59.358 078 15680.80 504.95 56936.93 88888.00 2003-03-19 20:02:00.358 078 15680.54 504.08 56936.80 88888.00 2003-03-19 20:02:01.358 078 15680.54 504.58 56937.17 88888.00 2003-03-19 20:02:02.358 078 15680.80 504.70 56936.93 88888.00 2003-03-19 20:02:03.358 078 15680.02 503.96 56936.80 88888.00 2003-03-19 20:02:04.358 078 15680.41 504.21 56937.17 88888.00 2003-03-19 20:02:05.358 078 15680.28 503.22 56936.68 88888.00 2003-03-19 20:02:06.358 078 15679.63 503.96 56937.29 88888.00 2003-03-19 20:02:07.358 078 15679.76 503.47 56936.80 88888.00 2003-03-19 20:02:08.358 078 15680.15 503.59 56937.29 88888.00 2003-03-19 20:02:09.358 078 15679.37 503.96 56937.05 88888.00 2003-03-19 20:02:10.358 078 15679.89 503.47 56937.54 88888.00 2003-03-19 20:02:11.358 078 15678.98 503.34 56937.90 88888.00 2003-03-19 20:02:12.358 078 15679.76 502.97 56937.29 88888.00 2003-03-19 20:02:13.358 078 15679.89 503.71 56937.66 88888.00 2003-03-19 20:02:14.358 078 15679.76 503.59 56937.41 88888.00 2003-03-19 20:02:15.358 078 15679.37 502.47 56937.29 88888.00 2003-03-19 20:02:16.358 078 15679.11 503.34 56936.93 88888.00 2003-03-19 20:02:17.358 078 15679.89 502.47 56937.54 88888.00 2003-03-19 20:02:18.358 078 15678.98 502.85 56937.41 88888.00 2003-03-19 20:02:19.358 078 15679.89 503.22 56937.17 88888.00 2003-03-19 20:02:20.358 078 15679.89 503.09 56937.54 88888.00 2003-03-19 20:02:21.358 078 15679.89 502.97 56937.66 88888.00 2003-03-19 20:02:22.358 078 15680.02 503.22 56937.66 88888.00 2003-03-19 20:02:23.358 078 15679.37 502.47 56938.02 88888.00 2003-03-19 20:02:24.358 078 15678.46 502.60 56937.66 88888.00 2003-03-19 20:02:25.358 078 15678.20 502.60 56937.41 88888.00 2003-03-19 20:02:26.358 078 15679.11 502.85 56937.05 88888.00 2003-03-19 20:02:27.358 078 15679.63 503.22 56937.41 88888.00 2003-03-19 20:02:28.358 078 15679.11 502.97 56937.90 88888.00 2003-03-19 20:02:29.358 078 15679.11 503.22 56937.17 88888.00 2003-03-19 20:02:30.358 078 15679.11 503.47 56937.41 88888.00 2003-03-19 20:02:31.358 078 15679.37 503.09 56937.41 88888.00 2003-03-19 20:02:32.358 078 15680.28 503.71 56937.29 88888.00 2003-03-19 20:02:33.358 078 15679.11 503.84 56937.05 88888.00 2003-03-19 20:02:34.358 078 15680.28 504.08 56937.54 88888.00 2003-03-19 20:02:35.358 078 15679.89 503.96 56937.17 88888.00 2003-03-19 20:02:36.358 078 15679.63 504.08 56936.68 88888.00 2003-03-19 20:02:37.358 078 15680.28 503.59 56937.05 88888.00 2003-03-19 20:02:38.358 078 15680.67 503.71 56937.54 88888.00 2003-03-19 20:02:39.358 078 15680.02 503.59 56937.41 88888.00 2003-03-19 20:02:40.358 078 15679.89 503.71 56937.17 88888.00 2003-03-19 20:02:41.358 078 15679.89 503.09 56937.41 88888.00 2003-03-19 20:02:42.358 078 15680.02 503.96 56937.29 88888.00 2003-03-19 20:02:43.358 078 15679.89 503.96 56936.93 88888.00 2003-03-19 20:02:44.358 078 15680.28 503.96 56937.05 88888.00 2003-03-19 20:02:45.358 078 15680.28 503.09 56937.17 88888.00 2003-03-19 20:02:46.358 078 15680.15 503.71 56937.54 88888.00 2003-03-19 20:02:47.358 078 15679.63 503.71 56937.17 88888.00 2003-03-19 20:02:48.358 078 15680.41 502.60 56936.68 88888.00 2003-03-19 20:02:49.358 078 15680.28 503.47 56937.29 88888.00 2003-03-19 20:02:50.358 078 15679.76 503.34 56936.93 88888.00 2003-03-19 20:02:51.358 078 15679.89 502.97 56936.80 88888.00 2003-03-19 20:02:52.358 078 15680.15 503.47 56937.05 88888.00 2003-03-19 20:02:53.358 078 15680.80 503.22 56936.93 88888.00 2003-03-19 20:02:54.358 078 15680.02 503.71 56936.93 88888.00 2003-03-19 20:02:55.358 078 15680.67 503.22 56937.66 88888.00 2003-03-19 20:02:56.358 078 15680.80 502.85 56937.41 88888.00 2003-03-19 20:02:57.358 078 15680.93 502.85 56937.17 88888.00 2003-03-19 20:02:58.358 078 15680.41 502.72 56936.93 88888.00 2003-03-19 20:02:59.358 078 15680.67 503.09 56937.17 88888.00 2003-03-19 20:03:00.358 078 15680.28 502.60 56937.29 88888.00 2003-03-19 20:03:01.358 078 15680.54 503.71 56937.29 88888.00 2003-03-19 20:03:02.358 078 15680.28 503.09 56936.56 88888.00 2003-03-19 20:03:03.358 078 15680.41 503.47 56937.54 88888.00 2003-03-19 20:03:04.358 078 15680.02 502.85 56936.93 88888.00 2003-03-19 20:03:05.358 078 15679.89 502.72 56937.41 88888.00 2003-03-19 20:03:06.358 078 15680.15 502.35 56936.31 88888.00 2003-03-19 20:03:07.358 078 15680.15 501.86 56937.66 88888.00 2003-03-19 20:03:08.358 078 15680.02 502.60 56937.17 88888.00 2003-03-19 20:03:09.358 078 15680.41 502.35 56937.05 88888.00 2003-03-19 20:03:10.358 078 15680.15 501.86 56937.29 88888.00 2003-03-19 20:03:11.358 078 15680.02 502.23 56937.17 88888.00 2003-03-19 20:03:12.358 078 15679.24 502.60 56937.05 88888.00 2003-03-19 20:03:13.358 078 15679.24 502.47 56937.29 88888.00 2003-03-19 20:03:14.358 078 15679.11 501.73 56937.66 88888.00 2003-03-19 20:03:15.358 078 15679.24 501.98 56937.54 88888.00 2003-03-19 20:03:16.358 078 15679.37 501.98 56937.41 88888.00 2003-03-19 20:03:17.358 078 15679.11 501.86 56936.93 88888.00 2003-03-19 20:03:18.358 078 15678.72 502.23 56936.93 88888.00 2003-03-19 20:03:19.358 078 15679.37 501.73 56937.05 88888.00 2003-03-19 20:03:20.358 078 15679.63 501.98 56937.17 88888.00 2003-03-19 20:03:21.358 078 15679.37 501.86 56936.93 88888.00 2003-03-19 20:03:22.358 078 15678.85 501.86 56937.17 88888.00 2003-03-19 20:03:23.358 078 15679.24 502.47 56936.80 88888.00 2003-03-19 20:03:24.358 078 15679.11 502.85 56937.29 88888.00 2003-03-19 20:03:25.358 078 15679.24 502.47 56937.29 88888.00 2003-03-19 20:03:26.358 078 15678.85 502.85 56936.43 88888.00 2003-03-19 20:03:27.358 078 15679.63 502.47 56937.17 88888.00 2003-03-19 20:03:28.358 078 15679.24 502.35 56936.68 88888.00 2003-03-19 20:03:29.358 078 15679.24 503.22 56936.43 88888.00 2003-03-19 20:03:30.358 078 15678.85 502.97 56937.17 88888.00 2003-03-19 20:03:31.358 078 15679.24 502.85 56936.80 88888.00 2003-03-19 20:03:32.358 078 15679.50 502.47 56937.29 88888.00 2003-03-19 20:03:33.358 078 15679.37 502.72 56937.05 88888.00 2003-03-19 20:03:34.358 078 15679.76 502.72 56937.05 88888.00 2003-03-19 20:03:35.358 078 15679.37 502.60 56937.05 88888.00 2003-03-19 20:03:36.358 078 15679.50 502.72 56937.29 88888.00 2003-03-19 20:03:37.358 078 15679.11 502.72 56937.17 88888.00 2003-03-19 20:03:38.358 078 15679.76 502.23 56937.05 88888.00 2003-03-19 20:03:39.358 078 15679.24 502.60 56937.29 88888.00 2003-03-19 20:03:40.358 078 15678.59 502.47 56936.80 88888.00 2003-03-19 20:03:41.358 078 15679.24 502.85 56936.56 88888.00 2003-03-19 20:03:42.358 078 15679.37 502.35 56936.93 88888.00 2003-03-19 20:03:43.358 078 15678.98 502.60 56936.68 88888.00 2003-03-19 20:03:44.358 078 15679.50 502.35 56937.29 88888.00 2003-03-19 20:03:45.358 078 15679.50 502.10 56937.05 88888.00 2003-03-19 20:03:46.358 078 15679.89 502.60 56936.43 88888.00 2003-03-19 20:03:47.358 078 15679.89 502.35 56936.56 88888.00 2003-03-19 20:03:48.358 078 15680.02 503.09 56936.56 88888.00 2003-03-19 20:03:49.358 078 15680.15 502.23 56937.29 88888.00 2003-03-19 20:03:50.358 078 15679.63 502.47 56936.07 88888.00 2003-03-19 20:03:51.358 078 15679.50 502.23 56936.19 88888.00 2003-03-19 20:03:52.358 078 15679.76 502.47 56936.31 88888.00 2003-03-19 20:03:53.358 078 15680.02 502.10 56936.80 88888.00 2003-03-19 20:03:54.358 078 15680.41 501.98 56936.43 88888.00 2003-03-19 20:03:55.358 078 15679.89 501.98 56936.31 88888.00 2003-03-19 20:03:56.358 078 15680.15 501.98 56936.80 88888.00 2003-03-19 20:03:57.358 078 15680.02 502.10 56936.31 88888.00 2003-03-19 20:03:58.358 078 15679.63 502.35 56936.80 88888.00 2003-03-19 20:03:59.358 078 15679.24 502.47 56937.17 88888.00 2003-03-19 20:04:00.358 078 15680.02 501.98 56936.56 88888.00 2003-03-19 20:04:01.358 078 15678.46 501.86 56937.17 88888.00 2003-03-19 20:04:02.358 078 15679.11 502.23 56937.05 88888.00 2003-03-19 20:04:03.358 078 15679.50 500.99 56936.93 88888.00 2003-03-19 20:04:04.358 078 15678.46 502.35 56936.43 88888.00 2003-03-19 20:04:05.358 078 15678.59 501.48 56936.68 88888.00 2003-03-19 20:04:06.358 078 15679.24 502.10 56936.07 88888.00 2003-03-19 20:04:07.358 078 15677.81 501.61 56936.43 88888.00 2003-03-19 20:04:08.358 078 15678.59 501.86 56936.43 88888.00 2003-03-19 20:04:09.358 078 15678.20 501.61 56937.17 88888.00 2003-03-19 20:04:10.358 078 15677.68 501.36 56936.80 88888.00 2003-03-19 20:04:11.358 078 15678.72 501.73 56936.80 88888.00 2003-03-19 20:04:12.358 078 15677.81 501.73 56936.19 88888.00 2003-03-19 20:04:13.358 078 15677.68 501.86 56936.68 88888.00 2003-03-19 20:04:14.358 078 15677.29 501.73 56937.05 88888.00 2003-03-19 20:04:15.358 078 15677.55 501.36 56936.68 88888.00 2003-03-19 20:04:16.358 078 15677.29 501.24 56936.56 88888.00 2003-03-19 20:04:17.358 078 15677.55 501.48 56936.80 88888.00 2003-03-19 20:04:18.358 078 15677.55 501.61 56936.56 88888.00 2003-03-19 20:04:19.358 078 15677.29 501.36 56935.95 88888.00 2003-03-19 20:04:20.358 078 15677.03 501.36 56935.70 88888.00 2003-03-19 20:04:21.358 078 15677.03 501.73 56935.95 88888.00 2003-03-19 20:04:22.358 078 15676.64 501.48 56935.34 88888.00 2003-03-19 20:04:23.358 078 15677.03 501.24 56935.46 88888.00 2003-03-19 20:04:24.358 078 15676.51 501.24 56935.95 88888.00 2003-03-19 20:04:25.358 078 15676.90 501.61 56935.34 88888.00 2003-03-19 20:04:26.358 078 15676.25 501.86 56935.82 88888.00 2003-03-19 20:04:27.358 078 15676.77 502.10 56934.72 88888.00 2003-03-19 20:04:28.358 078 15676.51 502.35 56935.82 88888.00 2003-03-19 20:04:29.358 078 15676.64 502.10 56935.34 88888.00 2003-03-19 20:04:30.358 078 15677.03 501.73 56935.82 88888.00 2003-03-19 20:04:31.358 078 15676.38 501.86 56936.19 88888.00 2003-03-19 20:04:32.358 078 15676.77 502.23 56935.82 88888.00 2003-03-19 20:04:33.358 078 15676.12 502.10 56935.70 88888.00 2003-03-19 20:04:34.358 078 15676.25 502.10 56935.58 88888.00 2003-03-19 20:04:35.358 078 15675.86 501.73 56935.21 88888.00 2003-03-19 20:04:36.358 078 15676.51 502.10 56935.95 88888.00 2003-03-19 20:04:37.358 078 15676.12 501.98 56935.82 88888.00 2003-03-19 20:04:38.358 078 15676.51 502.60 56935.21 88888.00 2003-03-19 20:04:39.358 078 15675.86 502.85 56934.97 88888.00 2003-03-19 20:04:40.358 078 15676.51 501.48 56935.21 88888.00 2003-03-19 20:04:41.358 078 15676.25 502.10 56935.09 88888.00 2003-03-19 20:04:42.358 078 15676.64 501.86 56935.21 88888.00 2003-03-19 20:04:43.358 078 15676.64 502.10 56935.34 88888.00 2003-03-19 20:04:44.358 078 15676.12 502.23 56935.70 88888.00 2003-03-19 20:04:45.358 078 15676.38 501.24 56934.72 88888.00 2003-03-19 20:04:46.358 078 15676.77 501.86 56935.09 88888.00 2003-03-19 20:04:47.358 078 15676.77 501.98 56934.72 88888.00 2003-03-19 20:04:48.358 078 15676.38 501.98 56935.46 88888.00 2003-03-19 20:04:49.358 078 15676.51 502.35 56935.09 88888.00 2003-03-19 20:04:50.358 078 15676.51 502.10 56935.09 88888.00 2003-03-19 20:04:51.358 078 15676.38 501.98 56935.09 88888.00 2003-03-19 20:04:52.358 078 15676.64 501.98 56935.34 88888.00 2003-03-19 20:04:53.358 078 15676.51 502.10 56935.21 88888.00 2003-03-19 20:04:54.358 078 15676.77 501.86 56934.85 88888.00 2003-03-19 20:04:55.358 078 15676.77 503.09 56934.11 88888.00 2003-03-19 20:04:56.358 078 15676.25 502.97 56934.97 88888.00 2003-03-19 20:04:57.358 078 15676.51 502.97 56934.85 88888.00 2003-03-19 20:04:58.358 078 15676.25 503.59 56934.97 88888.00 2003-03-19 20:04:59.358 078 15676.38 502.72 56934.36 88888.00 2003-03-19 20:05:00.358 078 15676.64 502.60 56934.23 88888.00 2003-03-19 20:05:01.358 078 15675.99 503.34 56934.72 88888.00 2003-03-19 20:05:02.358 078 15676.51 503.22 56935.09 88888.00 2003-03-19 20:05:03.358 078 15675.99 503.09 56934.48 88888.00 2003-03-19 20:05:04.358 078 15676.25 503.22 56935.34 88888.00 2003-03-19 20:05:05.358 078 15676.25 502.97 56934.23 88888.00 2003-03-19 20:05:06.358 078 15676.12 503.22 56934.23 88888.00 2003-03-19 20:05:07.358 078 15676.38 503.47 56934.48 88888.00 2003-03-19 20:05:08.358 078 15675.60 503.47 56934.23 88888.00 2003-03-19 20:05:09.358 078 15674.95 502.47 56934.85 88888.00 2003-03-19 20:05:10.358 078 15675.60 503.71 56934.60 88888.00 2003-03-19 20:05:11.358 078 15675.60 503.09 56934.72 88888.00 2003-03-19 20:05:12.358 078 15675.21 503.59 56934.97 88888.00 2003-03-19 20:05:13.358 078 15675.21 503.71 56934.23 88888.00 2003-03-19 20:05:14.358 078 15675.60 503.59 56934.85 88888.00 2003-03-19 20:05:15.358 078 15674.82 503.47 56934.72 88888.00 2003-03-19 20:05:16.358 078 15675.34 502.47 56934.72 88888.00 2003-03-19 20:05:17.358 078 15674.95 503.34 56934.97 88888.00 2003-03-19 20:05:18.358 078 15675.21 502.85 56934.85 88888.00 2003-03-19 20:05:19.358 078 15674.82 503.22 56934.60 88888.00 2003-03-19 20:05:20.358 078 15675.08 503.09 56934.11 88888.00 2003-03-19 20:05:21.358 078 15674.95 502.97 56934.48 88888.00 2003-03-19 20:05:22.358 078 15675.86 502.47 56934.72 88888.00 2003-03-19 20:05:23.358 078 15675.21 503.47 56934.11 88888.00 2003-03-19 20:05:24.358 078 15675.99 502.60 56934.85 88888.00 2003-03-19 20:05:25.358 078 15676.12 502.72 56933.99 88888.00 2003-03-19 20:05:26.358 078 15675.47 503.22 56934.11 88888.00 2003-03-19 20:05:27.358 078 15675.99 503.34 56934.36 88888.00 2003-03-19 20:05:28.358 078 15676.12 503.09 56934.36 88888.00 2003-03-19 20:05:29.358 078 15676.38 503.22 56933.62 88888.00 2003-03-19 20:05:30.358 078 15675.47 502.60 56934.97 88888.00 2003-03-19 20:05:31.358 078 15675.47 502.10 56934.48 88888.00 2003-03-19 20:05:32.358 078 15675.21 502.35 56934.36 88888.00 2003-03-19 20:05:33.358 078 15675.86 502.97 56934.85 88888.00 2003-03-19 20:05:34.358 078 15676.12 503.34 56934.48 88888.00 2003-03-19 20:05:35.358 078 15676.12 502.72 56934.48 88888.00 2003-03-19 20:05:36.358 078 15676.25 502.10 56934.11 88888.00 2003-03-19 20:05:37.358 078 15675.73 502.60 56934.36 88888.00 2003-03-19 20:05:38.358 078 15675.99 502.72 56934.60 88888.00 2003-03-19 20:05:39.358 078 15676.38 502.47 56934.72 88888.00 2003-03-19 20:05:40.358 078 15676.12 502.72 56933.75 88888.00 2003-03-19 20:05:41.358 078 15675.86 502.35 56934.60 88888.00 2003-03-19 20:05:42.358 078 15676.77 503.22 56934.23 88888.00 2003-03-19 20:05:43.358 078 15676.25 503.09 56934.48 88888.00 2003-03-19 20:05:44.358 078 15675.99 502.35 56934.48 88888.00 2003-03-19 20:05:45.358 078 15675.60 503.09 56934.36 88888.00 2003-03-19 20:05:46.358 078 15676.25 502.72 56933.99 88888.00 2003-03-19 20:05:47.358 078 15675.47 502.60 56934.11 88888.00 2003-03-19 20:05:48.358 078 15675.86 502.60 56935.09 88888.00 2003-03-19 20:05:49.358 078 15675.73 503.09 56934.60 88888.00 2003-03-19 20:05:50.358 078 15676.51 502.72 56934.72 88888.00 2003-03-19 20:05:51.358 078 15675.34 502.85 56933.75 88888.00 2003-03-19 20:05:52.358 078 15676.51 503.47 56933.62 88888.00 2003-03-19 20:05:53.358 078 15675.86 502.85 56934.97 88888.00 2003-03-19 20:05:54.358 078 15676.51 501.98 56934.23 88888.00 2003-03-19 20:05:55.358 078 15675.99 502.10 56934.23 88888.00 2003-03-19 20:05:56.358 078 15676.38 503.09 56934.60 88888.00 2003-03-19 20:05:57.358 078 15676.38 503.22 56934.48 88888.00 2003-03-19 20:05:58.358 078 15675.47 501.61 56934.36 88888.00 2003-03-19 20:05:59.358 078 15676.12 502.35 56934.36 88888.00 2003-03-19 20:06:00.358 078 15676.38 501.86 56933.99 88888.00 2003-03-19 20:06:01.358 078 15675.86 502.47 56934.11 88888.00 2003-03-19 20:06:02.358 078 15675.86 502.23 56934.23 88888.00 2003-03-19 20:06:03.358 078 15675.73 502.35 56934.11 88888.00 2003-03-19 20:06:04.358 078 15676.12 502.60 56933.75 88888.00 2003-03-19 20:06:05.358 078 15675.21 501.98 56933.75 88888.00 2003-03-19 20:06:06.358 078 15676.51 502.10 56934.23 88888.00 2003-03-19 20:06:07.358 078 15675.99 501.86 56935.21 88888.00 2003-03-19 20:06:08.358 078 15676.25 501.98 56934.48 88888.00 2003-03-19 20:06:09.358 078 15675.99 502.47 56934.36 88888.00 2003-03-19 20:06:10.358 078 15676.77 502.10 56934.60 88888.00 2003-03-19 20:06:11.358 078 15676.25 501.98 56934.72 88888.00 2003-03-19 20:06:12.358 078 15675.73 501.86 56934.23 88888.00 2003-03-19 20:06:13.358 078 15676.25 501.73 56934.97 88888.00 2003-03-19 20:06:14.358 078 15675.99 501.36 56933.26 88888.00 2003-03-19 20:06:15.358 078 15675.60 501.48 56934.60 88888.00 2003-03-19 20:06:16.358 078 15675.73 501.36 56934.48 88888.00 2003-03-19 20:06:17.358 078 15675.86 501.61 56933.62 88888.00 2003-03-19 20:06:18.358 078 15675.60 501.61 56934.72 88888.00 2003-03-19 20:06:19.358 078 15675.47 500.62 56934.23 88888.00 2003-03-19 20:06:20.358 078 15676.12 500.62 56934.60 88888.00 2003-03-19 20:06:21.358 078 15676.12 501.36 56934.72 88888.00 2003-03-19 20:06:22.358 078 15675.99 500.74 56934.97 88888.00 2003-03-19 20:06:23.358 078 15676.64 500.49 56934.36 88888.00 2003-03-19 20:06:24.358 078 15675.60 501.24 56934.23 88888.00 2003-03-19 20:06:25.358 078 15675.34 500.49 56933.87 88888.00 2003-03-19 20:06:26.358 078 15675.21 500.74 56934.23 88888.00 2003-03-19 20:06:27.358 078 15675.08 499.38 56934.23 88888.00 2003-03-19 20:06:28.358 078 15675.86 499.63 56934.23 88888.00 2003-03-19 20:06:29.358 078 15674.95 500.49 56934.48 88888.00 2003-03-19 20:06:30.358 078 15675.08 500.25 56934.11 88888.00 2003-03-19 20:06:31.358 078 15674.95 499.75 56934.11 88888.00 2003-03-19 20:06:32.358 078 15674.17 500.37 56934.60 88888.00 2003-03-19 20:06:33.358 078 15674.82 499.63 56934.36 88888.00 2003-03-19 20:06:34.358 078 15673.78 499.38 56934.97 88888.00 2003-03-19 20:06:35.358 078 15673.91 499.01 56934.23 88888.00 2003-03-19 20:06:36.358 078 15673.91 499.01 56933.99 88888.00 2003-03-19 20:06:37.358 078 15674.04 498.88 56934.48 88888.00 2003-03-19 20:06:38.358 078 15673.91 499.25 56934.85 88888.00 2003-03-19 20:06:39.358 078 15674.30 499.13 56934.60 88888.00 2003-03-19 20:06:40.358 078 15674.30 498.76 56934.23 88888.00 2003-03-19 20:06:41.358 078 15674.17 498.88 56933.87 88888.00 2003-03-19 20:06:42.358 078 15674.04 498.64 56933.62 88888.00 2003-03-19 20:06:43.358 078 15674.04 498.39 56933.87 88888.00 2003-03-19 20:06:44.358 078 15673.91 498.51 56934.11 88888.00 2003-03-19 20:06:45.358 078 15674.43 498.88 56934.23 88888.00 2003-03-19 20:06:46.358 078 15674.17 499.13 56933.99 88888.00 2003-03-19 20:06:47.358 078 15673.52 499.13 56933.99 88888.00 2003-03-19 20:06:48.358 078 15673.91 499.01 56933.50 88888.00 2003-03-19 20:06:49.358 078 15674.04 499.63 56933.87 88888.00 2003-03-19 20:06:50.358 078 15674.82 499.75 56933.99 88888.00 2003-03-19 20:06:51.358 078 15674.82 499.63 56934.60 88888.00 2003-03-19 20:06:52.358 078 15674.43 499.50 56934.23 88888.00 2003-03-19 20:06:53.358 078 15674.95 499.50 56933.62 88888.00 2003-03-19 20:06:54.358 078 15673.91 499.50 56933.99 88888.00 2003-03-19 20:06:55.358 078 15674.43 500.00 56933.75 88888.00 2003-03-19 20:06:56.358 078 15673.78 500.99 56934.11 88888.00 2003-03-19 20:06:57.358 078 15674.43 500.00 56933.99 88888.00 2003-03-19 20:06:58.358 078 15674.17 500.62 56933.62 88888.00 2003-03-19 20:06:59.358 078 15674.17 500.62 56933.62 88888.00 2003-03-19 20:07:00.358 078 15674.17 501.11 56934.60 88888.00 2003-03-19 20:07:01.358 078 15675.08 501.11 56933.50 88888.00 2003-03-19 20:07:02.358 078 15673.91 501.36 56933.01 88888.00 2003-03-19 20:07:03.358 078 15673.65 500.74 56933.75 88888.00 2003-03-19 20:07:04.358 078 15674.17 500.99 56933.75 88888.00 2003-03-19 20:07:05.358 078 15673.52 500.74 56933.75 88888.00 2003-03-19 20:07:06.358 078 15674.69 500.86 56933.87 88888.00 2003-03-19 20:07:07.358 078 15674.43 500.86 56934.85 88888.00 2003-03-19 20:07:08.358 078 15674.82 501.61 56934.48 88888.00 2003-03-19 20:07:09.358 078 15674.56 501.11 56933.87 88888.00 2003-03-19 20:07:10.358 078 15674.56 501.48 56932.89 88888.00 2003-03-19 20:07:11.358 078 15674.82 501.36 56934.11 88888.00 2003-03-19 20:07:12.358 078 15674.56 501.48 56934.48 88888.00 2003-03-19 20:07:13.358 078 15674.82 501.11 56933.87 88888.00 2003-03-19 20:07:14.358 078 15674.56 501.86 56933.62 88888.00 2003-03-19 20:07:15.358 078 15675.08 501.11 56934.72 88888.00 2003-03-19 20:07:16.358 078 15674.69 501.24 56933.62 88888.00 2003-03-19 20:07:17.358 078 15675.34 501.36 56933.50 88888.00 2003-03-19 20:07:18.358 078 15675.34 501.48 56934.23 88888.00 2003-03-19 20:07:19.358 078 15675.47 501.86 56934.23 88888.00 2003-03-19 20:07:20.358 078 15675.99 501.36 56934.11 88888.00 2003-03-19 20:07:21.358 078 15674.30 501.36 56934.11 88888.00 2003-03-19 20:07:22.358 078 15675.34 501.11 56934.23 88888.00 2003-03-19 20:07:23.358 078 15675.08 501.61 56933.99 88888.00 2003-03-19 20:07:24.358 078 15674.30 500.86 56933.62 88888.00 2003-03-19 20:07:25.358 078 15674.43 501.11 56933.50 88888.00 2003-03-19 20:07:26.358 078 15674.30 501.36 56933.99 88888.00 2003-03-19 20:07:27.358 078 15674.04 500.99 56933.62 88888.00 2003-03-19 20:07:28.358 078 15673.91 500.86 56933.75 88888.00 2003-03-19 20:07:29.358 078 15673.65 501.11 56934.85 88888.00 2003-03-19 20:07:30.358 078 15673.65 500.62 56933.87 88888.00 2003-03-19 20:07:31.358 078 15673.39 500.74 56933.50 88888.00 2003-03-19 20:07:32.358 078 15673.52 500.49 56933.99 88888.00 2003-03-19 20:07:33.358 078 15672.74 501.11 56933.62 88888.00 2003-03-19 20:07:34.358 078 15673.39 500.74 56934.11 88888.00 2003-03-19 20:07:35.358 078 15672.87 500.62 56933.50 88888.00 2003-03-19 20:07:36.358 078 15672.35 501.24 56934.23 88888.00 2003-03-19 20:07:37.358 078 15672.61 500.49 56933.62 88888.00 2003-03-19 20:07:38.358 078 15671.70 500.86 56934.11 88888.00 2003-03-19 20:07:39.358 078 15673.26 500.62 56933.50 88888.00 2003-03-19 20:07:40.358 078 15672.09 500.49 56933.75 88888.00 2003-03-19 20:07:41.358 078 15671.83 500.74 56933.87 88888.00 2003-03-19 20:07:42.358 078 15672.35 500.49 56934.11 88888.00 2003-03-19 20:07:43.358 078 15671.70 500.25 56933.62 88888.00 2003-03-19 20:07:44.358 078 15671.57 500.49 56933.87 88888.00 2003-03-19 20:07:45.358 078 15670.92 500.49 56933.01 88888.00 2003-03-19 20:07:46.358 078 15671.44 500.37 56933.62 88888.00 2003-03-19 20:07:47.358 078 15671.96 500.25 56933.99 88888.00 2003-03-19 20:07:48.358 078 15671.18 500.00 56933.50 88888.00 2003-03-19 20:07:49.358 078 15670.92 500.37 56932.89 88888.00 2003-03-19 20:07:50.358 078 15671.05 500.49 56933.26 88888.00 2003-03-19 20:07:51.358 078 15671.05 500.37 56932.77 88888.00 2003-03-19 20:07:52.358 078 15670.79 500.25 56933.13 88888.00 2003-03-19 20:07:53.358 078 15670.53 499.63 56933.50 88888.00 2003-03-19 20:07:54.358 078 15671.31 499.63 56933.50 88888.00 2003-03-19 20:07:55.358 078 15670.53 500.25 56933.38 88888.00 2003-03-19 20:07:56.358 078 15671.31 499.63 56933.75 88888.00 2003-03-19 20:07:57.358 078 15670.92 500.00 56933.01 88888.00 2003-03-19 20:07:58.358 078 15671.05 499.50 56933.01 88888.00 2003-03-19 20:07:59.358 078 15671.57 499.75 56933.50 88888.00 2003-03-19 20:08:00.358 078 15671.57 500.37 56933.50 88888.00 2003-03-19 20:08:01.358 078 15670.66 499.50 56932.89 88888.00 2003-03-19 20:08:02.358 078 15671.18 499.87 56933.26 88888.00 2003-03-19 20:08:03.358 078 15670.66 499.63 56933.38 88888.00 2003-03-19 20:08:04.358 078 15671.83 500.12 56932.52 88888.00 2003-03-19 20:08:05.358 078 15671.31 499.75 56933.01 88888.00 2003-03-19 20:08:06.358 078 15670.79 499.25 56933.13 88888.00 2003-03-19 20:08:07.358 078 15671.05 500.00 56933.38 88888.00 2003-03-19 20:08:08.358 078 15670.53 500.49 56932.64 88888.00 2003-03-19 20:08:09.358 078 15671.05 499.75 56933.13 88888.00 2003-03-19 20:08:10.358 078 15670.79 500.25 56932.77 88888.00 2003-03-19 20:08:11.358 078 15670.53 500.12 56932.77 88888.00 2003-03-19 20:08:12.358 078 15670.92 500.25 56933.01 88888.00 2003-03-19 20:08:13.358 078 15670.92 500.37 56933.13 88888.00 2003-03-19 20:08:14.358 078 15671.05 500.49 56933.13 88888.00 2003-03-19 20:08:15.358 078 15670.53 500.37 56933.13 88888.00 2003-03-19 20:08:16.358 078 15670.40 500.37 56932.89 88888.00 2003-03-19 20:08:17.358 078 15669.62 500.25 56933.01 88888.00 2003-03-19 20:08:18.358 078 15669.88 500.25 56933.01 88888.00 2003-03-19 20:08:19.358 078 15669.49 499.63 56932.52 88888.00 2003-03-19 20:08:20.358 078 15669.10 500.00 56933.13 88888.00 2003-03-19 20:08:21.358 078 15669.88 500.00 56932.77 88888.00 2003-03-19 20:08:22.358 078 15669.36 500.37 56932.64 88888.00 2003-03-19 20:08:23.358 078 15669.62 500.00 56932.89 88888.00 2003-03-19 20:08:24.358 078 15669.62 499.75 56933.01 88888.00 2003-03-19 20:08:25.358 078 15670.53 500.25 56932.89 88888.00 2003-03-19 20:08:26.358 078 15669.36 500.25 56933.01 88888.00 2003-03-19 20:08:27.358 078 15670.14 500.25 56932.28 88888.00 2003-03-19 20:08:28.358 078 15669.62 500.00 56933.26 88888.00 2003-03-19 20:08:29.358 078 15670.40 500.49 56933.01 88888.00 2003-03-19 20:08:30.358 078 15670.14 499.63 56932.77 88888.00 2003-03-19 20:08:31.358 078 15670.01 500.25 56932.40 88888.00 2003-03-19 20:08:32.358 078 15669.36 499.75 56932.77 88888.00 2003-03-19 20:08:33.358 078 15669.49 499.13 56932.64 88888.00 2003-03-19 20:08:34.358 078 15668.97 500.00 56932.40 88888.00 2003-03-19 20:08:35.358 078 15669.62 500.00 56932.16 88888.00 2003-03-19 20:08:36.358 078 15668.97 500.37 56931.91 88888.00 2003-03-19 20:08:37.358 078 15669.49 499.87 56932.40 88888.00 2003-03-19 20:08:38.358 078 15669.49 499.75 56932.89 88888.00 2003-03-19 20:08:39.358 078 15669.75 499.75 56932.52 88888.00 2003-03-19 20:08:40.358 078 15668.97 499.38 56932.16 88888.00 2003-03-19 20:08:41.358 078 15669.36 500.00 56932.40 88888.00 2003-03-19 20:08:42.358 078 15668.97 500.25 56932.77 88888.00 2003-03-19 20:08:43.358 078 15669.23 499.87 56932.64 88888.00 2003-03-19 20:08:44.358 078 15669.10 499.13 56932.28 88888.00 2003-03-19 20:08:45.358 078 15669.36 499.50 56932.52 88888.00 2003-03-19 20:08:46.358 078 15669.23 500.25 56932.52 88888.00 2003-03-19 20:08:47.358 078 15668.71 500.37 56932.40 88888.00 2003-03-19 20:08:48.358 078 15669.10 500.00 56932.28 88888.00 2003-03-19 20:08:49.358 078 15669.10 499.75 56932.64 88888.00 2003-03-19 20:08:50.358 078 15669.62 500.12 56932.40 88888.00 2003-03-19 20:08:51.358 078 15668.97 499.50 56932.28 88888.00 2003-03-19 20:08:52.358 078 15669.10 500.12 56932.64 88888.00 2003-03-19 20:08:53.358 078 15669.62 499.75 56931.79 88888.00 2003-03-19 20:08:54.358 078 15669.62 500.25 56932.52 88888.00 2003-03-19 20:08:55.358 078 15670.01 499.63 56932.04 88888.00 2003-03-19 20:08:56.358 078 15669.88 499.25 56932.64 88888.00 2003-03-19 20:08:57.358 078 15669.62 499.75 56932.28 88888.00 2003-03-19 20:08:58.358 078 15670.14 500.00 56932.40 88888.00 2003-03-19 20:08:59.358 078 15669.62 500.00 56932.77 88888.00 2003-03-19 20:09:00.358 078 15669.36 499.38 56932.89 88888.00 2003-03-19 20:09:01.358 078 15669.75 500.00 56932.04 88888.00 2003-03-19 20:09:02.358 078 15669.23 499.75 56933.01 88888.00 2003-03-19 20:09:03.358 078 15668.45 500.25 56932.04 88888.00 2003-03-19 20:09:04.358 078 15669.36 499.25 56931.91 88888.00 2003-03-19 20:09:05.358 078 15669.23 499.75 56932.64 88888.00 2003-03-19 20:09:06.358 078 15669.36 499.50 56932.64 88888.00 2003-03-19 20:09:07.358 078 15668.97 500.25 56932.64 88888.00 2003-03-19 20:09:08.358 078 15668.97 499.50 56932.16 88888.00 2003-03-19 20:09:09.358 078 15669.23 499.75 56932.64 88888.00 2003-03-19 20:09:10.358 078 15668.71 500.00 56932.64 88888.00 2003-03-19 20:09:11.358 078 15668.84 500.25 56932.52 88888.00 2003-03-19 20:09:12.358 078 15668.58 499.38 56932.28 88888.00 2003-03-19 20:09:13.358 078 15669.23 499.25 56931.79 88888.00 2003-03-19 20:09:14.358 078 15667.80 499.63 56932.04 88888.00 2003-03-19 20:09:15.358 078 15667.67 499.75 56931.79 88888.00 2003-03-19 20:09:16.358 078 15668.19 499.50 56931.79 88888.00 2003-03-19 20:09:17.358 078 15668.06 499.50 56932.28 88888.00 2003-03-19 20:09:18.358 078 15667.80 499.63 56932.16 88888.00 2003-03-19 20:09:19.358 078 15667.67 499.38 56932.16 88888.00 2003-03-19 20:09:20.358 078 15667.28 499.50 56931.42 88888.00 2003-03-19 20:09:21.358 078 15666.37 499.01 56932.64 88888.00 2003-03-19 20:09:22.358 078 15667.15 500.12 56931.54 88888.00 2003-03-19 20:09:23.358 078 15666.89 499.38 56932.28 88888.00 2003-03-19 20:09:24.358 078 15667.80 499.63 56932.04 88888.00 2003-03-19 20:09:25.358 078 15667.41 499.87 56931.91 88888.00 2003-03-19 20:09:26.358 078 15667.28 499.25 56932.16 88888.00 2003-03-19 20:09:27.358 078 15667.15 499.50 56931.42 88888.00 2003-03-19 20:09:28.358 078 15667.15 499.50 56932.40 88888.00 2003-03-19 20:09:29.358 078 15666.76 499.50 56931.91 88888.00 2003-03-19 20:09:30.358 078 15666.76 499.87 56932.16 88888.00 2003-03-19 20:09:31.358 078 15666.63 499.75 56931.18 88888.00 2003-03-19 20:09:32.358 078 15666.76 500.12 56931.54 88888.00 2003-03-19 20:09:33.358 078 15666.63 499.50 56931.30 88888.00 2003-03-19 20:09:34.358 078 15666.37 499.50 56931.79 88888.00 2003-03-19 20:09:35.358 078 15666.76 500.00 56932.04 88888.00 2003-03-19 20:09:36.358 078 15666.63 499.87 56931.67 88888.00 2003-03-19 20:09:37.358 078 15666.11 499.87 56930.93 88888.00 2003-03-19 20:09:38.358 078 15667.02 499.50 56931.18 88888.00 2003-03-19 20:09:39.358 078 15667.02 500.00 56931.18 88888.00 2003-03-19 20:09:40.358 078 15666.37 499.87 56931.18 88888.00 2003-03-19 20:09:41.358 078 15666.76 499.63 56931.05 88888.00 2003-03-19 20:09:42.358 078 15666.50 499.38 56931.18 88888.00 2003-03-19 20:09:43.358 078 15666.63 500.49 56931.54 88888.00 2003-03-19 20:09:44.358 078 15666.50 499.87 56931.30 88888.00 2003-03-19 20:09:45.358 078 15666.89 499.75 56931.18 88888.00 2003-03-19 20:09:46.358 078 15666.24 500.12 56931.54 88888.00 2003-03-19 20:09:47.358 078 15666.76 499.63 56930.93 88888.00 2003-03-19 20:09:48.358 078 15667.41 500.37 56931.54 88888.00 2003-03-19 20:09:49.358 078 15666.89 500.25 56931.54 88888.00 2003-03-19 20:09:50.358 078 15666.50 500.62 56931.18 88888.00 2003-03-19 20:09:51.358 078 15666.37 499.87 56931.05 88888.00 2003-03-19 20:09:52.358 078 15666.89 500.25 56931.30 88888.00 2003-03-19 20:09:53.358 078 15666.63 500.25 56930.93 88888.00 2003-03-19 20:09:54.358 078 15666.76 499.87 56930.69 88888.00 2003-03-19 20:09:55.358 078 15667.15 500.62 56931.79 88888.00 2003-03-19 20:09:56.358 078 15667.41 499.25 56931.05 88888.00 2003-03-19 20:09:57.358 078 15667.67 499.63 56930.93 88888.00 2003-03-19 20:09:58.358 078 15666.76 499.75 56930.69 88888.00 2003-03-19 20:09:59.358 078 15667.28 499.25 56931.42 88888.00 2003-03-19 20:10:00.358 078 15666.89 499.87 56931.05 88888.00 2003-03-19 20:10:01.358 078 15667.54 499.50 56931.30 88888.00 2003-03-19 20:10:02.358 078 15667.02 499.75 56931.54 88888.00 2003-03-19 20:10:03.358 078 15667.02 499.75 56931.79 88888.00 2003-03-19 20:10:04.358 078 15666.63 499.87 56931.42 88888.00 2003-03-19 20:10:05.358 078 15667.28 500.00 56931.18 88888.00 2003-03-19 20:10:06.358 078 15666.63 499.50 56931.54 88888.00 2003-03-19 20:10:07.358 078 15666.89 499.75 56931.54 88888.00 2003-03-19 20:10:08.358 078 15666.50 499.63 56931.42 88888.00 2003-03-19 20:10:09.358 078 15665.72 499.50 56931.18 88888.00 2003-03-19 20:10:10.358 078 15665.85 499.50 56931.42 88888.00 2003-03-19 20:10:11.358 078 15666.50 499.87 56931.30 88888.00 2003-03-19 20:10:12.358 078 15666.11 499.25 56931.18 88888.00 2003-03-19 20:10:13.358 078 15665.46 499.25 56931.54 88888.00 2003-03-19 20:10:14.358 078 15665.46 499.25 56931.42 88888.00 2003-03-19 20:10:15.358 078 15665.33 498.76 56931.30 88888.00 2003-03-19 20:10:16.358 078 15665.59 499.25 56931.42 88888.00 2003-03-19 20:10:17.358 078 15664.82 499.25 56931.54 88888.00 2003-03-19 20:10:18.358 078 15664.30 499.01 56931.30 88888.00 2003-03-19 20:10:19.358 078 15664.69 499.50 56931.18 88888.00 2003-03-19 20:10:20.358 078 15664.30 499.50 56931.05 88888.00 2003-03-19 20:10:21.358 078 15665.08 499.13 56931.42 88888.00 2003-03-19 20:10:22.358 078 15664.17 499.01 56931.18 88888.00 2003-03-19 20:10:23.358 078 15663.39 499.87 56931.18 88888.00 2003-03-19 20:10:24.358 078 15664.04 500.00 56931.54 88888.00 2003-03-19 20:10:25.358 078 15663.26 499.50 56930.69 88888.00 2003-03-19 20:10:26.358 078 15663.65 499.87 56931.42 88888.00 2003-03-19 20:10:27.358 078 15664.17 499.50 56930.81 88888.00 2003-03-19 20:10:28.358 078 15664.30 499.38 56930.81 88888.00 2003-03-19 20:10:29.358 078 15663.39 500.00 56931.18 88888.00 2003-03-19 20:10:30.358 078 15664.30 499.50 56930.81 88888.00 2003-03-19 20:10:31.358 078 15663.78 499.13 56930.93 88888.00 2003-03-19 20:10:32.358 078 15663.65 499.75 56930.93 88888.00 2003-03-19 20:10:33.358 078 15663.13 499.50 56931.05 88888.00 2003-03-19 20:10:34.358 078 15664.04 499.25 56931.05 88888.00 2003-03-19 20:10:35.358 078 15663.52 499.25 56931.30 88888.00 2003-03-19 20:10:36.358 078 15663.39 499.63 56931.54 88888.00 2003-03-19 20:10:37.358 078 15663.52 499.75 56930.45 88888.00 2003-03-19 20:10:38.358 078 15663.78 500.12 56930.45 88888.00 2003-03-19 20:10:39.358 078 15663.65 500.00 56930.45 88888.00 2003-03-19 20:10:40.358 078 15663.52 499.63 56931.18 88888.00 2003-03-19 20:10:41.358 078 15663.39 499.75 56929.96 88888.00 2003-03-19 20:10:42.358 078 15663.39 499.87 56930.57 88888.00 2003-03-19 20:10:43.358 078 15663.39 499.50 56930.57 88888.00 2003-03-19 20:10:44.358 078 15663.78 499.25 56930.57 88888.00 2003-03-19 20:10:45.358 078 15663.13 499.75 56931.30 88888.00 2003-03-19 20:10:46.358 078 15664.30 499.50 56930.08 88888.00 2003-03-19 20:10:47.358 078 15663.65 499.13 56930.57 88888.00 2003-03-19 20:10:48.358 078 15663.91 499.63 56930.57 88888.00 2003-03-19 20:10:49.358 078 15663.26 499.25 56930.57 88888.00 2003-03-19 20:10:50.358 078 15663.39 499.63 56930.93 88888.00 2003-03-19 20:10:51.358 078 15663.26 499.63 56930.32 88888.00 2003-03-19 20:10:52.358 078 15664.17 499.25 56930.57 88888.00 2003-03-19 20:10:53.358 078 15662.87 499.87 56930.08 88888.00 2003-03-19 20:10:54.358 078 15664.56 499.50 56930.81 88888.00 2003-03-19 20:10:55.358 078 15664.17 499.25 56930.45 88888.00 2003-03-19 20:10:56.358 078 15664.04 499.50 56930.20 88888.00 2003-03-19 20:10:57.358 078 15664.56 499.75 56929.96 88888.00 2003-03-19 20:10:58.358 078 15664.56 499.75 56930.32 88888.00 2003-03-19 20:10:59.358 078 15664.17 499.01 56930.20 88888.00 2003-03-19 20:11:00.358 078 15664.30 499.13 56929.71 88888.00 2003-03-19 20:11:01.358 078 15664.69 498.76 56930.69 88888.00 2003-03-19 20:11:02.358 078 15664.56 498.88 56930.57 88888.00 2003-03-19 20:11:03.358 078 15664.56 498.88 56930.69 88888.00 2003-03-19 20:11:04.358 078 15663.91 499.50 56930.20 88888.00 2003-03-19 20:11:05.358 078 15664.43 498.64 56930.20 88888.00 2003-03-19 20:11:06.358 078 15663.78 499.25 56930.45 88888.00 2003-03-19 20:11:07.358 078 15664.43 499.01 56930.32 88888.00 2003-03-19 20:11:08.358 078 15664.56 499.13 56929.96 88888.00 2003-03-19 20:11:09.358 078 15664.17 498.88 56930.45 88888.00 2003-03-19 20:11:10.358 078 15664.43 499.50 56930.57 88888.00 2003-03-19 20:11:11.358 078 15664.04 499.01 56930.57 88888.00 2003-03-19 20:11:12.358 078 15664.69 498.88 56930.81 88888.00 2003-03-19 20:11:13.358 078 15664.04 499.38 56930.57 88888.00 2003-03-19 20:11:14.358 078 15664.43 499.25 56930.20 88888.00 2003-03-19 20:11:15.358 078 15663.65 498.88 56930.20 88888.00 2003-03-19 20:11:16.358 078 15664.17 499.01 56930.57 88888.00 2003-03-19 20:11:17.358 078 15663.65 499.63 56930.32 88888.00 2003-03-19 20:11:18.358 078 15663.65 499.87 56930.81 88888.00 2003-03-19 20:11:19.358 078 15663.52 499.01 56929.83 88888.00 2003-03-19 20:11:20.358 078 15663.78 499.01 56930.69 88888.00 2003-03-19 20:11:21.358 078 15664.04 499.25 56930.57 88888.00 2003-03-19 20:11:22.358 078 15664.04 499.50 56931.18 88888.00 2003-03-19 20:11:23.358 078 15664.04 499.75 56930.45 88888.00 2003-03-19 20:11:24.358 078 15664.17 499.87 56930.45 88888.00 2003-03-19 20:11:25.358 078 15663.65 499.25 56930.81 88888.00 2003-03-19 20:11:26.358 078 15663.39 499.50 56930.20 88888.00 2003-03-19 20:11:27.358 078 15662.74 499.63 56930.93 88888.00 2003-03-19 20:11:28.358 078 15663.65 499.50 56930.57 88888.00 2003-03-19 20:11:29.358 078 15663.65 498.76 56930.93 88888.00 2003-03-19 20:11:30.358 078 15663.13 499.01 56930.81 88888.00 2003-03-19 20:11:31.358 078 15663.39 499.38 56929.96 88888.00 2003-03-19 20:11:32.358 078 15663.52 499.25 56930.93 88888.00 2003-03-19 20:11:33.358 078 15663.39 499.25 56930.32 88888.00 2003-03-19 20:11:34.358 078 15663.52 499.87 56930.20 88888.00 2003-03-19 20:11:35.358 078 15662.87 499.63 56930.32 88888.00 2003-03-19 20:11:36.358 078 15663.00 499.13 56930.20 88888.00 2003-03-19 20:11:37.358 078 15664.43 498.88 56930.69 88888.00 2003-03-19 20:11:38.358 078 15664.30 499.13 56929.96 88888.00 2003-03-19 20:11:39.358 078 15663.26 499.13 56929.83 88888.00 2003-03-19 20:11:40.358 078 15663.26 499.75 56930.32 88888.00 2003-03-19 20:11:41.358 078 15663.65 499.01 56930.32 88888.00 2003-03-19 20:11:42.358 078 15664.43 500.37 56929.96 88888.00 2003-03-19 20:11:43.358 078 15664.17 499.75 56930.20 88888.00 2003-03-19 20:11:44.358 078 15664.04 499.25 56930.32 88888.00 2003-03-19 20:11:45.358 078 15663.65 499.25 56930.32 88888.00 2003-03-19 20:11:46.358 078 15664.69 499.25 56929.59 88888.00 2003-03-19 20:11:47.358 078 15663.78 499.01 56930.45 88888.00 2003-03-19 20:11:48.358 078 15663.65 499.13 56931.05 88888.00 2003-03-19 20:11:49.358 078 15663.78 499.01 56930.57 88888.00 2003-03-19 20:11:50.358 078 15664.30 499.01 56930.45 88888.00 2003-03-19 20:11:51.358 078 15663.52 499.01 56930.57 88888.00 2003-03-19 20:11:52.358 078 15663.91 499.25 56930.20 88888.00 2003-03-19 20:11:53.358 078 15664.04 498.88 56930.08 88888.00 2003-03-19 20:11:54.358 078 15664.17 499.13 56930.57 88888.00 2003-03-19 20:11:55.358 078 15664.95 499.13 56930.45 88888.00 2003-03-19 20:11:56.358 078 15663.65 498.88 56930.32 88888.00 2003-03-19 20:11:57.358 078 15664.04 498.02 56930.08 88888.00 2003-03-19 20:11:58.358 078 15664.69 498.88 56930.57 88888.00 2003-03-19 20:11:59.358 078 15664.43 499.13 56930.20 88888.00 2003-03-19 20:12:00.358 078 15664.17 498.39 56930.69 88888.00 2003-03-19 20:12:01.358 078 15664.56 499.01 56930.32 88888.00 2003-03-19 20:12:02.358 078 15664.17 499.01 56931.05 88888.00 2003-03-19 20:12:03.358 078 15664.56 499.13 56930.57 88888.00 2003-03-19 20:12:04.358 078 15664.43 499.25 56929.83 88888.00 2003-03-19 20:12:05.358 078 15664.43 498.76 56930.93 88888.00 2003-03-19 20:12:06.358 078 15664.56 499.01 56930.32 88888.00 2003-03-19 20:12:07.358 078 15664.95 497.89 56930.32 88888.00 2003-03-19 20:12:08.358 078 15664.43 497.89 56930.32 88888.00 2003-03-19 20:12:09.358 078 15665.08 497.89 56930.45 88888.00 2003-03-19 20:12:10.358 078 15664.69 498.02 56930.69 88888.00 2003-03-19 20:12:11.358 078 15663.39 497.64 56930.57 88888.00 2003-03-19 20:12:12.358 078 15664.43 497.40 56930.32 88888.00 2003-03-19 20:12:13.358 078 15663.91 497.89 56929.96 88888.00 2003-03-19 20:12:14.358 078 15664.30 497.52 56930.32 88888.00 2003-03-19 20:12:15.358 078 15664.82 496.90 56930.57 88888.00 2003-03-19 20:12:16.358 078 15663.78 497.40 56930.57 88888.00 2003-03-19 20:12:17.358 078 15663.00 497.64 56930.45 88888.00 2003-03-19 20:12:18.358 078 15663.65 497.77 56930.45 88888.00 2003-03-19 20:12:19.358 078 15663.65 497.64 56930.81 88888.00 2003-03-19 20:12:20.358 078 15663.00 497.77 56931.05 88888.00 2003-03-19 20:12:21.358 078 15663.39 497.03 56930.57 88888.00 2003-03-19 20:12:22.358 078 15662.87 498.14 56930.69 88888.00 2003-03-19 20:12:23.358 078 15663.52 497.27 56931.18 88888.00 2003-03-19 20:12:24.358 078 15662.74 497.64 56930.45 88888.00 2003-03-19 20:12:25.358 078 15663.13 497.64 56930.69 88888.00 2003-03-19 20:12:26.358 078 15662.74 498.14 56930.81 88888.00 2003-03-19 20:12:27.358 078 15663.00 497.27 56931.18 88888.00 2003-03-19 20:12:28.358 078 15663.00 497.77 56931.05 88888.00 2003-03-19 20:12:29.358 078 15662.61 497.27 56930.45 88888.00 2003-03-19 20:12:30.358 078 15662.61 497.64 56929.71 88888.00 2003-03-19 20:12:31.358 078 15663.13 497.77 56930.32 88888.00 2003-03-19 20:12:32.358 078 15663.13 497.40 56930.20 88888.00 2003-03-19 20:12:33.358 078 15662.22 498.14 56930.32 88888.00 2003-03-19 20:12:34.358 078 15663.00 498.76 56930.08 88888.00 2003-03-19 20:12:35.358 078 15663.00 497.52 56930.20 88888.00 2003-03-19 20:12:36.358 078 15662.87 498.39 56930.32 88888.00 2003-03-19 20:12:37.358 078 15662.61 497.52 56930.20 88888.00 2003-03-19 20:12:38.358 078 15663.91 498.26 56930.57 88888.00 2003-03-19 20:12:39.358 078 15662.87 497.52 56930.93 88888.00 2003-03-19 20:12:40.358 078 15662.74 498.14 56930.32 88888.00 2003-03-19 20:12:41.358 078 15663.00 497.77 56930.81 88888.00 2003-03-19 20:12:42.358 078 15662.87 498.26 56930.57 88888.00 2003-03-19 20:12:43.358 078 15663.26 497.89 56930.45 88888.00 2003-03-19 20:12:44.358 078 15662.61 497.40 56930.32 88888.00 2003-03-19 20:12:45.358 078 15662.74 497.40 56930.93 88888.00 2003-03-19 20:12:46.358 078 15662.87 498.39 56930.69 88888.00 2003-03-19 20:12:47.358 078 15663.26 497.52 56931.05 88888.00 2003-03-19 20:12:48.358 078 15663.13 497.77 56930.32 88888.00 2003-03-19 20:12:49.358 078 15662.74 497.03 56930.32 88888.00 2003-03-19 20:12:50.358 078 15663.13 497.89 56930.93 88888.00 2003-03-19 20:12:51.358 078 15663.52 497.64 56930.81 88888.00 2003-03-19 20:12:52.358 078 15663.39 497.15 56930.57 88888.00 2003-03-19 20:12:53.358 078 15663.52 497.64 56930.08 88888.00 2003-03-19 20:12:54.358 078 15662.74 497.03 56930.81 88888.00 2003-03-19 20:12:55.358 078 15663.65 497.52 56930.69 88888.00 2003-03-19 20:12:56.358 078 15663.91 497.40 56930.93 88888.00 2003-03-19 20:12:57.358 078 15663.13 497.89 56930.45 88888.00 2003-03-19 20:12:58.358 078 15663.65 497.77 56931.18 88888.00 2003-03-19 20:12:59.358 078 15662.74 498.39 56930.93 88888.00 2003-03-19 20:13:00.358 078 15662.87 497.52 56931.05 88888.00 2003-03-19 20:13:01.358 078 15662.61 497.15 56930.57 88888.00 2003-03-19 20:13:02.358 078 15663.00 497.40 56930.93 88888.00 2003-03-19 20:13:03.358 078 15662.35 497.03 56931.42 88888.00 2003-03-19 20:13:04.358 078 15663.00 498.02 56930.20 88888.00 2003-03-19 20:13:05.358 078 15662.22 497.27 56930.20 88888.00 2003-03-19 20:13:06.358 078 15662.22 497.52 56931.05 88888.00 2003-03-19 20:13:07.358 078 15662.61 497.64 56930.45 88888.00 2003-03-19 20:13:08.358 078 15661.83 497.40 56930.45 88888.00 2003-03-19 20:13:09.358 078 15662.35 496.90 56930.45 88888.00 2003-03-19 20:13:10.358 078 15662.35 498.26 56930.57 88888.00 2003-03-19 20:13:11.358 078 15662.48 498.02 56930.08 88888.00 2003-03-19 20:13:12.358 078 15662.48 497.89 56930.57 88888.00 2003-03-19 20:13:13.358 078 15662.35 497.64 56930.20 88888.00 2003-03-19 20:13:14.358 078 15662.61 497.89 56930.20 88888.00 2003-03-19 20:13:15.358 078 15661.44 497.52 56929.96 88888.00 2003-03-19 20:13:16.358 078 15661.44 497.77 56929.83 88888.00 2003-03-19 20:13:17.358 078 15661.70 497.27 56930.08 88888.00 2003-03-19 20:13:18.358 078 15661.70 497.03 56930.08 88888.00 2003-03-19 20:13:19.358 078 15661.44 497.27 56930.57 88888.00 2003-03-19 20:13:20.358 078 15661.70 497.77 56930.32 88888.00 2003-03-19 20:13:21.358 078 15661.44 497.64 56929.83 88888.00 2003-03-19 20:13:22.358 078 15661.44 497.03 56930.45 88888.00 2003-03-19 20:13:23.358 078 15661.83 497.77 56930.32 88888.00 2003-03-19 20:13:24.358 078 15661.57 497.15 56929.83 88888.00 2003-03-19 20:13:25.358 078 15661.44 497.77 56929.83 88888.00 2003-03-19 20:13:26.358 078 15662.22 497.77 56930.32 88888.00 2003-03-19 20:13:27.358 078 15661.83 497.52 56930.69 88888.00 2003-03-19 20:13:28.358 078 15661.57 497.77 56930.20 88888.00 2003-03-19 20:13:29.358 078 15661.05 497.52 56930.57 88888.00 2003-03-19 20:13:30.358 078 15661.70 497.27 56930.32 88888.00 2003-03-19 20:13:31.358 078 15661.05 496.90 56930.81 88888.00 2003-03-19 20:13:32.358 078 15661.18 496.90 56930.69 88888.00 2003-03-19 20:13:33.358 078 15660.27 497.40 56930.32 88888.00 2003-03-19 20:13:34.358 078 15661.44 497.52 56930.20 88888.00 2003-03-19 20:13:35.358 078 15660.66 498.02 56929.71 88888.00 2003-03-19 20:13:36.358 078 15660.53 497.77 56930.08 88888.00 2003-03-19 20:13:37.358 078 15660.66 497.52 56930.32 88888.00 2003-03-19 20:13:38.358 078 15660.53 498.39 56930.57 88888.00 2003-03-19 20:13:39.358 078 15660.27 498.14 56929.96 88888.00 2003-03-19 20:13:40.358 078 15660.92 498.39 56930.69 88888.00 2003-03-19 20:13:41.358 078 15661.18 498.14 56929.71 88888.00 2003-03-19 20:13:42.358 078 15661.05 498.39 56929.71 88888.00 2003-03-19 20:13:44.358 078 15660.79 498.02 56929.59 88888.00 2003-03-19 20:13:45.358 078 15660.79 498.64 56929.83 88888.00 2003-03-19 20:13:46.358 078 15660.92 498.51 56929.34 88888.00 2003-03-19 20:13:47.358 078 15661.18 497.52 56929.10 88888.00 2003-03-19 20:13:48.358 078 15661.31 498.02 56929.83 88888.00 2003-03-19 20:13:49.358 078 15660.79 497.89 56929.46 88888.00 2003-03-19 20:13:50.358 078 15660.53 498.26 56930.08 88888.00 2003-03-19 20:13:51.358 078 15661.05 497.89 56929.96 88888.00 2003-03-19 20:13:52.358 078 15661.05 497.27 56929.96 88888.00 2003-03-19 20:13:53.358 078 15660.66 497.77 56929.59 88888.00 2003-03-19 20:13:54.358 078 15660.66 498.14 56929.46 88888.00 2003-03-19 20:13:55.358 078 15661.05 497.64 56929.34 88888.00 2003-03-19 20:13:56.358 078 15660.53 497.89 56930.08 88888.00 2003-03-19 20:13:57.358 078 15660.92 497.52 56929.71 88888.00 2003-03-19 20:13:58.358 078 15660.79 497.27 56929.71 88888.00 2003-03-19 20:13:59.358 078 15660.79 498.02 56929.22 88888.00 2003-03-19 20:14:00.358 078 15661.70 497.64 56929.83 88888.00 2003-03-19 20:14:01.358 078 15661.31 497.77 56929.34 88888.00 2003-03-19 20:14:02.358 078 15660.92 497.40 56929.71 88888.00 2003-03-19 20:14:03.358 078 15661.57 497.89 56929.34 88888.00 2003-03-19 20:14:04.358 078 15660.40 497.52 56930.57 88888.00 2003-03-19 20:14:05.358 078 15660.92 497.15 56930.08 88888.00 2003-03-19 20:14:06.358 078 15661.31 497.27 56928.98 88888.00 2003-03-19 20:14:07.358 078 15660.40 498.02 56929.96 88888.00 2003-03-19 20:14:08.358 078 15660.14 497.77 56929.59 88888.00 2003-03-19 20:14:09.358 078 15660.01 497.64 56929.10 88888.00 2003-03-19 20:14:10.358 078 15660.40 497.27 56928.86 88888.00 2003-03-19 20:14:11.358 078 15660.01 498.14 56929.10 88888.00 2003-03-19 20:14:12.358 078 15660.53 497.64 56928.61 88888.00 2003-03-19 20:14:13.358 078 15660.66 497.77 56929.34 88888.00 2003-03-19 20:14:14.358 078 15660.53 497.40 56929.59 88888.00 2003-03-19 20:14:15.358 078 15660.40 497.89 56928.98 88888.00 2003-03-19 20:14:16.358 078 15659.62 498.02 56930.20 88888.00 2003-03-19 20:14:17.358 078 15660.40 497.89 56929.59 88888.00 2003-03-19 20:14:18.358 078 15660.66 497.89 56929.59 88888.00 2003-03-19 20:14:19.358 078 15660.92 497.89 56929.71 88888.00 2003-03-19 20:14:20.358 078 15660.79 497.27 56929.22 88888.00 2003-03-19 20:14:21.358 078 15660.92 496.90 56929.96 88888.00 2003-03-19 20:14:22.358 078 15660.53 497.64 56929.59 88888.00 2003-03-19 20:14:23.358 078 15661.31 497.52 56929.59 88888.00 2003-03-19 20:14:24.358 078 15660.92 497.64 56929.46 88888.00 2003-03-19 20:14:25.358 078 15660.79 497.15 56930.32 88888.00 2003-03-19 20:14:26.358 078 15660.66 497.03 56929.71 88888.00 2003-03-19 20:14:27.358 078 15661.31 497.40 56929.22 88888.00 2003-03-19 20:14:28.358 078 15660.79 496.65 56930.08 88888.00 2003-03-19 20:14:29.358 078 15660.53 497.52 56929.59 88888.00 2003-03-19 20:14:30.358 078 15660.79 496.53 56929.22 88888.00 2003-03-19 20:14:31.358 078 15660.92 497.52 56930.20 88888.00 2003-03-19 20:14:32.358 078 15660.40 497.03 56930.08 88888.00 2003-03-19 20:14:33.358 078 15661.31 498.14 56929.71 88888.00 2003-03-19 20:14:34.358 078 15661.44 497.64 56929.59 88888.00 2003-03-19 20:14:35.358 078 15661.31 498.14 56929.71 88888.00 2003-03-19 20:14:36.358 078 15661.57 497.89 56929.59 88888.00 2003-03-19 20:14:37.358 078 15661.57 497.77 56929.96 88888.00 2003-03-19 20:14:38.358 078 15661.31 498.26 56929.71 88888.00 2003-03-19 20:14:39.358 078 15661.05 498.51 56929.83 88888.00 2003-03-19 20:14:40.358 078 15662.35 497.64 56929.71 88888.00 2003-03-19 20:14:41.358 078 15661.83 499.25 56929.10 88888.00 2003-03-19 20:14:42.358 078 15662.48 498.02 56929.22 88888.00 2003-03-19 20:14:43.358 078 15662.35 498.64 56929.59 88888.00 2003-03-19 20:14:44.358 078 15662.48 498.39 56930.08 88888.00 2003-03-19 20:14:45.358 078 15662.35 498.76 56929.22 88888.00 2003-03-19 20:14:46.358 078 15662.22 498.64 56929.22 88888.00 2003-03-19 20:14:47.358 078 15661.83 499.13 56929.59 88888.00 2003-03-19 20:14:48.358 078 15662.22 498.02 56929.83 88888.00 2003-03-19 20:14:49.358 078 15662.48 499.13 56929.59 88888.00 2003-03-19 20:14:50.358 078 15661.70 499.25 56929.71 88888.00 2003-03-19 20:14:51.358 078 15661.96 498.26 56930.20 88888.00 2003-03-19 20:14:52.358 078 15661.96 498.64 56930.32 88888.00 2003-03-19 20:14:53.358 078 15662.35 498.51 56929.59 88888.00 2003-03-19 20:14:54.358 078 15662.61 498.51 56930.45 88888.00 2003-03-19 20:14:55.358 078 15662.09 498.76 56930.69 88888.00 2003-03-19 20:14:56.358 078 15662.74 498.51 56930.32 88888.00 2003-03-19 20:14:57.358 078 15662.87 498.76 56930.32 88888.00 2003-03-19 20:14:58.358 078 15663.26 499.01 56930.20 88888.00 2003-03-19 20:14:59.358 078 15662.87 498.88 56930.57 88888.00 2003-03-19 20:15:00.358 078 15663.39 499.01 56930.57 88888.00 2003-03-19 20:15:01.358 078 15663.13 499.25 56930.20 88888.00 2003-03-19 20:15:02.358 078 15663.39 499.13 56930.20 88888.00 2003-03-19 20:15:03.358 078 15663.52 499.25 56930.45 88888.00 2003-03-19 20:15:04.358 078 15664.43 499.25 56929.96 88888.00 2003-03-19 20:15:05.358 078 15663.91 498.88 56930.45 88888.00 2003-03-19 20:15:06.358 078 15664.17 498.76 56930.20 88888.00 2003-03-19 20:15:07.358 078 15664.95 499.01 56930.08 88888.00 2003-03-19 20:15:08.358 078 15663.52 499.25 56930.45 88888.00 2003-03-19 20:15:09.358 078 15663.13 499.38 56930.93 88888.00 2003-03-19 20:15:10.358 078 15663.52 498.51 56930.81 88888.00 2003-03-19 20:15:11.358 078 15662.22 498.39 56930.69 88888.00 2003-03-19 20:15:12.358 078 15662.22 498.14 56930.69 88888.00 2003-03-19 20:15:13.358 078 15662.48 498.39 56930.45 88888.00 2003-03-19 20:15:14.358 078 15662.35 498.39 56929.96 88888.00 2003-03-19 20:15:15.358 078 15662.09 498.26 56930.81 88888.00 2003-03-19 20:15:16.358 078 15661.96 498.64 56930.32 88888.00 2003-03-19 20:15:17.358 078 15662.09 498.26 56930.93 88888.00 2003-03-19 20:15:18.358 078 15661.70 498.26 56929.96 88888.00 2003-03-19 20:15:19.358 078 15661.18 498.51 56930.45 88888.00 2003-03-19 20:15:20.358 078 15662.22 498.64 56930.81 88888.00 2003-03-19 20:15:21.358 078 15661.70 498.64 56930.81 88888.00 2003-03-19 20:15:22.358 078 15662.35 498.51 56929.96 88888.00 2003-03-19 20:15:23.358 078 15662.09 498.88 56929.96 88888.00 2003-03-19 20:15:24.358 078 15663.52 499.13 56930.69 88888.00 2003-03-19 20:15:25.358 078 15662.87 498.51 56930.45 88888.00 2003-03-19 20:15:26.358 078 15663.52 498.64 56930.57 88888.00 2003-03-19 20:15:27.358 078 15662.48 498.02 56930.93 88888.00 2003-03-19 20:15:28.358 078 15662.48 498.02 56930.08 88888.00 2003-03-19 20:15:29.358 078 15662.09 498.39 56930.32 88888.00 2003-03-19 20:15:30.358 078 15663.65 497.27 56930.45 88888.00 2003-03-19 20:15:31.358 078 15662.74 497.77 56930.45 88888.00 2003-03-19 20:15:32.358 078 15662.74 497.15 56930.81 88888.00 2003-03-19 20:15:33.358 078 15662.48 497.52 56930.57 88888.00 2003-03-19 20:15:34.358 078 15662.61 497.52 56930.32 88888.00 2003-03-19 20:15:35.358 078 15662.09 497.52 56930.32 88888.00 2003-03-19 20:15:36.358 078 15662.61 497.77 56930.45 88888.00 2003-03-19 20:15:37.358 078 15662.22 498.64 56930.57 88888.00 2003-03-19 20:15:38.358 078 15662.48 498.51 56930.57 88888.00 2003-03-19 20:15:39.358 078 15662.61 498.14 56930.08 88888.00 2003-03-19 20:15:40.358 078 15661.70 498.14 56930.45 88888.00 2003-03-19 20:15:41.358 078 15661.83 499.01 56929.96 88888.00 2003-03-19 20:15:42.358 078 15661.57 498.76 56930.32 88888.00 2003-03-19 20:15:43.358 078 15661.83 499.25 56930.32 88888.00 2003-03-19 20:15:44.358 078 15661.96 498.39 56931.05 88888.00 2003-03-19 20:15:45.358 078 15661.83 499.50 56930.32 88888.00 2003-03-19 20:15:46.358 078 15661.57 499.25 56930.32 88888.00 2003-03-19 20:15:47.358 078 15661.18 498.88 56930.08 88888.00 2003-03-19 20:15:48.358 078 15661.70 498.88 56930.32 88888.00 2003-03-19 20:15:49.358 078 15662.48 499.01 56930.45 88888.00 2003-03-19 20:15:50.358 078 15662.09 499.01 56930.45 88888.00 2003-03-19 20:15:51.358 078 15662.22 498.51 56930.57 88888.00 2003-03-19 20:15:52.358 078 15662.61 498.76 56931.18 88888.00 2003-03-19 20:15:53.358 078 15662.87 498.26 56930.69 88888.00 2003-03-19 20:15:54.358 078 15662.48 499.01 56930.57 88888.00 2003-03-19 20:15:55.358 078 15662.35 498.76 56929.71 88888.00 2003-03-19 20:15:56.358 078 15664.04 498.39 56930.08 88888.00 2003-03-19 20:15:57.358 078 15663.65 498.51 56930.81 88888.00 2003-03-19 20:15:58.358 078 15664.30 499.01 56930.69 88888.00 2003-03-19 20:15:59.358 078 15664.04 498.26 56929.96 88888.00 2003-03-19 20:16:00.358 078 15664.43 498.76 56930.93 88888.00 2003-03-19 20:16:01.358 078 15665.33 497.89 56930.69 88888.00 2003-03-19 20:16:02.358 078 15664.82 498.39 56930.32 88888.00 2003-03-19 20:16:03.358 078 15664.30 498.76 56930.57 88888.00 2003-03-19 20:16:04.358 078 15664.17 497.89 56931.18 88888.00 2003-03-19 20:16:05.358 078 15664.69 498.51 56930.81 88888.00 2003-03-19 20:16:06.358 078 15664.30 498.02 56930.57 88888.00 2003-03-19 20:16:07.358 078 15663.39 497.15 56931.05 88888.00 2003-03-19 20:16:08.358 078 15663.00 498.14 56930.69 88888.00 2003-03-19 20:16:09.358 078 15663.00 498.51 56930.57 88888.00 2003-03-19 20:16:10.358 078 15662.48 498.51 56930.81 88888.00 2003-03-19 20:16:11.358 078 15664.43 497.64 56930.93 88888.00 2003-03-19 20:16:12.358 078 15663.13 498.39 56931.05 88888.00 2003-03-19 20:16:13.358 078 15663.26 497.52 56930.69 88888.00 2003-03-19 20:16:14.358 078 15662.35 498.02 56930.57 88888.00 2003-03-19 20:16:15.358 078 15663.13 498.64 56931.05 88888.00 2003-03-19 20:16:16.358 078 15662.48 497.77 56930.93 88888.00 2003-03-19 20:16:17.358 078 15663.65 498.02 56930.32 88888.00 2003-03-19 20:16:18.358 078 15663.91 497.89 56931.18 88888.00 2003-03-19 20:16:19.358 078 15664.69 497.27 56930.81 88888.00 2003-03-19 20:16:20.358 078 15664.82 497.15 56931.05 88888.00 2003-03-19 20:16:21.358 078 15664.43 496.65 56931.05 88888.00 2003-03-19 20:16:22.358 078 15664.43 496.53 56931.18 88888.00 2003-03-19 20:16:23.358 078 15664.04 496.78 56931.30 88888.00 2003-03-19 20:16:24.358 078 15664.69 496.90 56930.57 88888.00 2003-03-19 20:16:25.358 078 15664.56 496.65 56930.93 88888.00 2003-03-19 20:16:26.358 078 15664.30 496.28 56931.05 88888.00 2003-03-19 20:16:27.358 078 15664.69 496.53 56930.93 88888.00 2003-03-19 20:16:28.358 078 15665.08 496.28 56931.18 88888.00 2003-03-19 20:16:29.358 078 15664.69 496.28 56931.05 88888.00 2003-03-19 20:16:30.358 078 15664.69 496.16 56931.91 88888.00 2003-03-19 20:16:31.358 078 15664.30 495.91 56931.05 88888.00 2003-03-19 20:16:32.358 078 15664.69 495.42 56930.93 88888.00 2003-03-19 20:16:33.358 078 15664.17 496.03 56931.30 88888.00 2003-03-19 20:16:34.358 078 15664.43 494.80 56931.05 88888.00 2003-03-19 20:16:35.358 078 15663.91 495.42 56930.57 88888.00 2003-03-19 20:16:36.358 078 15663.13 495.29 56931.05 88888.00 2003-03-19 20:16:37.358 078 15662.35 495.17 56931.42 88888.00 2003-03-19 20:16:38.358 078 15662.61 495.04 56931.91 88888.00 2003-03-19 20:16:39.358 078 15662.61 495.29 56931.79 88888.00 2003-03-19 20:16:40.358 078 15661.44 495.04 56931.42 88888.00 2003-03-19 20:16:41.358 078 15662.74 495.42 56931.30 88888.00 2003-03-19 20:16:42.358 078 15662.35 495.54 56930.93 88888.00 2003-03-19 20:16:43.358 078 15661.96 495.17 56931.05 88888.00 2003-03-19 20:16:44.358 078 15662.48 494.30 56931.42 88888.00 2003-03-19 20:16:45.358 078 15662.74 495.29 56931.54 88888.00 2003-03-19 20:16:46.358 078 15662.48 494.92 56931.05 88888.00 2003-03-19 20:16:47.358 078 15662.61 495.54 56931.18 88888.00 2003-03-19 20:16:48.358 078 15663.13 495.54 56930.57 88888.00 2003-03-19 20:16:49.358 078 15663.00 495.79 56930.57 88888.00 2003-03-19 20:16:50.358 078 15662.87 496.28 56931.42 88888.00 2003-03-19 20:16:51.358 078 15662.87 496.03 56931.05 88888.00 2003-03-19 20:16:52.358 078 15662.09 496.41 56931.18 88888.00 2003-03-19 20:16:53.358 078 15662.22 497.40 56931.18 88888.00 2003-03-19 20:16:54.358 078 15661.70 498.14 56930.69 88888.00 2003-03-19 20:16:55.358 078 15662.35 497.40 56930.81 88888.00 2003-03-19 20:16:56.358 078 15662.48 497.52 56931.05 88888.00 2003-03-19 20:16:57.358 078 15662.22 498.02 56930.93 88888.00 2003-03-19 20:16:58.358 078 15662.22 498.02 56930.08 88888.00 2003-03-19 20:16:59.358 078 15661.70 497.89 56931.18 88888.00 2003-03-19 20:17:00.358 078 15662.35 497.15 56930.57 88888.00 2003-03-19 20:17:01.358 078 15662.61 497.52 56930.57 88888.00 2003-03-19 20:17:02.358 078 15662.74 496.16 56930.93 88888.00 2003-03-19 20:17:03.358 078 15663.13 495.91 56930.69 88888.00 2003-03-19 20:17:04.358 078 15663.00 496.41 56930.81 88888.00 2003-03-19 20:17:05.358 078 15663.13 496.28 56930.93 88888.00 2003-03-19 20:17:06.358 078 15663.00 495.54 56931.05 88888.00 2003-03-19 20:17:07.358 078 15663.13 496.03 56930.69 88888.00 2003-03-19 20:17:08.358 078 15663.91 496.16 56931.30 88888.00 2003-03-19 20:17:09.358 078 15663.65 495.79 56930.81 88888.00 2003-03-19 20:17:10.358 078 15664.17 496.16 56931.18 88888.00 2003-03-19 20:17:11.358 078 15663.91 496.16 56930.81 88888.00 2003-03-19 20:17:12.358 078 15663.78 496.16 56931.79 88888.00 2003-03-19 20:17:13.358 078 15663.52 496.28 56931.30 88888.00 2003-03-19 20:17:14.358 078 15663.78 496.03 56931.42 88888.00 2003-03-19 20:17:15.358 078 15663.00 496.03 56931.18 88888.00 2003-03-19 20:17:16.358 078 15663.39 496.03 56931.30 88888.00 2003-03-19 20:17:17.358 078 15664.82 495.79 56931.30 88888.00 2003-03-19 20:17:18.358 078 15663.13 495.42 56931.30 88888.00 2003-03-19 20:17:19.358 078 15663.52 495.79 56931.05 88888.00 2003-03-19 20:17:20.358 078 15663.39 495.91 56931.42 88888.00 2003-03-19 20:17:21.358 078 15662.74 496.53 56931.18 88888.00 2003-03-19 20:17:22.358 078 15662.61 496.16 56931.18 88888.00 2003-03-19 20:17:23.358 078 15662.48 496.53 56930.81 88888.00 2003-03-19 20:17:24.358 078 15661.57 496.78 56930.93 88888.00 2003-03-19 20:17:25.358 078 15662.22 497.52 56931.30 88888.00 2003-03-19 20:17:26.358 078 15662.48 497.40 56931.42 88888.00 2003-03-19 20:17:27.358 078 15662.09 497.77 56930.93 88888.00 2003-03-19 20:17:28.358 078 15662.74 498.26 56931.05 88888.00 2003-03-19 20:17:29.358 078 15662.61 497.52 56931.30 88888.00 2003-03-19 20:17:30.358 078 15662.74 497.64 56931.18 88888.00 2003-03-19 20:17:31.358 078 15663.26 496.78 56931.05 88888.00 2003-03-19 20:17:32.358 078 15663.39 497.15 56931.05 88888.00 2003-03-19 20:17:33.358 078 15663.13 497.27 56930.93 88888.00 2003-03-19 20:17:34.358 078 15664.04 496.41 56931.42 88888.00 2003-03-19 20:17:35.358 078 15664.04 495.79 56931.42 88888.00 2003-03-19 20:17:36.358 078 15664.04 495.79 56931.54 88888.00 2003-03-19 20:17:37.358 078 15664.56 494.92 56931.42 88888.00 2003-03-19 20:17:38.358 078 15664.43 493.81 56930.81 88888.00 2003-03-19 20:17:39.358 078 15663.91 493.93 56932.16 88888.00 2003-03-19 20:17:40.358 078 15663.91 493.06 56931.18 88888.00 2003-03-19 20:17:41.358 078 15663.65 494.18 56931.42 88888.00 2003-03-19 20:17:42.358 078 15664.30 493.93 56931.79 88888.00 2003-03-19 20:17:44.358 078 15663.00 493.68 56931.54 88888.00 2003-03-19 20:17:45.358 078 15663.39 493.31 56931.79 88888.00 2003-03-19 20:17:46.358 078 15663.26 493.93 56931.18 88888.00 2003-03-19 20:17:47.358 078 15663.13 494.42 56932.04 88888.00 2003-03-19 20:17:48.358 078 15662.48 494.80 56932.16 88888.00 2003-03-19 20:17:49.358 078 15661.83 494.55 56931.30 88888.00 2003-03-19 20:17:50.358 078 15662.48 495.29 56931.54 88888.00 2003-03-19 20:17:51.358 078 15662.74 495.42 56930.93 88888.00 2003-03-19 20:17:52.358 078 15662.61 495.42 56931.79 88888.00 2003-03-19 20:17:53.358 078 15662.35 495.91 56931.05 88888.00 2003-03-19 20:17:54.358 078 15663.26 496.53 56930.81 88888.00 2003-03-19 20:17:55.358 078 15663.39 496.78 56930.81 88888.00 2003-03-19 20:17:56.358 078 15663.78 496.53 56930.81 88888.00 2003-03-19 20:17:57.358 078 15663.91 497.03 56931.18 88888.00 2003-03-19 20:17:58.358 078 15663.39 496.65 56931.67 88888.00 2003-03-19 20:17:59.358 078 15664.17 496.16 56931.30 88888.00 2003-03-19 20:18:00.358 078 15664.30 496.16 56930.81 88888.00 2003-03-19 20:18:01.358 078 15664.17 495.79 56931.05 88888.00 2003-03-19 20:18:02.358 078 15664.82 496.03 56931.30 88888.00 2003-03-19 20:18:03.358 078 15664.17 495.17 56931.18 88888.00 2003-03-19 20:18:04.358 078 15663.65 495.17 56931.18 88888.00 2003-03-19 20:18:05.358 078 15663.26 494.80 56930.81 88888.00 2003-03-19 20:18:06.358 078 15663.52 494.42 56931.30 88888.00 2003-03-19 20:18:07.358 078 15663.00 493.43 56931.54 88888.00 2003-03-19 20:18:08.358 078 15662.74 493.56 56931.54 88888.00 2003-03-19 20:18:09.358 078 15663.13 493.68 56932.04 88888.00 2003-03-19 20:18:10.358 078 15663.65 493.56 56931.54 88888.00 2003-03-19 20:18:11.358 078 15663.39 493.56 56931.18 88888.00 2003-03-19 20:18:12.358 078 15663.26 493.56 56931.05 88888.00 2003-03-19 20:18:13.358 078 15663.65 494.30 56931.42 88888.00 2003-03-19 20:18:14.358 078 15663.52 493.19 56931.42 88888.00 2003-03-19 20:18:15.358 078 15663.39 493.68 56931.54 88888.00 2003-03-19 20:18:16.358 078 15664.04 493.93 56930.93 88888.00 2003-03-19 20:18:17.358 078 15663.78 494.18 56931.91 88888.00 2003-03-19 20:18:18.358 078 15664.04 494.18 56931.54 88888.00 2003-03-19 20:18:19.358 078 15662.87 493.93 56931.91 88888.00 2003-03-19 20:18:20.358 078 15662.87 494.05 56931.54 88888.00 2003-03-19 20:18:21.358 078 15663.13 494.30 56931.91 88888.00 2003-03-19 20:18:22.358 078 15662.87 494.05 56931.79 88888.00 2003-03-19 20:18:23.358 078 15662.35 494.18 56932.40 88888.00 2003-03-19 20:18:24.358 078 15662.61 493.56 56931.79 88888.00 2003-03-19 20:18:25.358 078 15662.22 494.18 56931.79 88888.00 2003-03-19 20:18:26.358 078 15662.22 494.05 56931.54 88888.00 2003-03-19 20:18:27.358 078 15661.96 494.18 56931.18 88888.00 2003-03-19 20:18:28.358 078 15661.44 493.56 56931.91 88888.00 2003-03-19 20:18:29.358 078 15660.66 494.30 56931.54 88888.00 2003-03-19 20:18:30.358 078 15659.88 493.43 56930.93 88888.00 2003-03-19 20:18:31.358 078 15659.23 494.55 56931.30 88888.00 2003-03-19 20:18:32.358 078 15659.23 493.43 56931.54 88888.00 2003-03-19 20:18:33.358 078 15658.71 493.68 56930.57 88888.00 2003-03-19 20:18:34.358 078 15658.71 493.81 56931.30 88888.00 2003-03-19 20:18:35.358 078 15658.58 493.93 56931.30 88888.00 2003-03-19 20:18:36.358 078 15657.80 493.68 56931.05 88888.00 2003-03-19 20:18:37.358 078 15658.19 494.30 56931.05 88888.00 2003-03-19 20:18:38.358 078 15658.19 494.42 56930.93 88888.00 2003-03-19 20:18:39.358 078 15658.06 494.30 56930.45 88888.00 2003-03-19 20:18:40.358 078 15658.58 494.18 56930.69 88888.00 2003-03-19 20:18:41.358 078 15657.67 493.93 56931.05 88888.00 2003-03-19 20:18:42.358 078 15658.71 494.55 56930.93 88888.00 2003-03-19 20:18:43.358 078 15658.45 493.81 56930.93 88888.00 2003-03-19 20:18:44.358 078 15659.10 494.05 56931.05 88888.00 2003-03-19 20:18:45.358 078 15658.32 493.68 56930.45 88888.00 2003-03-19 20:18:46.358 078 15658.58 493.81 56930.69 88888.00 2003-03-19 20:18:47.358 078 15658.84 493.06 56930.69 88888.00 2003-03-19 20:18:48.358 078 15659.10 493.56 56930.45 88888.00 2003-03-19 20:18:49.358 078 15658.97 493.31 56930.81 88888.00 2003-03-19 20:18:50.358 078 15659.49 492.81 56930.32 88888.00 2003-03-19 20:18:51.358 078 15659.75 493.06 56929.96 88888.00 2003-03-19 20:18:52.358 078 15659.49 493.06 56930.69 88888.00 2003-03-19 20:18:53.358 078 15660.53 493.68 56930.45 88888.00 2003-03-19 20:18:54.358 078 15660.27 493.31 56930.45 88888.00 2003-03-19 20:18:55.358 078 15659.75 492.94 56930.81 88888.00 2003-03-19 20:18:56.358 078 15660.14 492.69 56929.83 88888.00 2003-03-19 20:18:57.358 078 15659.62 493.56 56930.20 88888.00 2003-03-19 20:18:58.358 078 15659.62 493.43 56930.20 88888.00 2003-03-19 20:18:59.358 078 15660.14 493.56 56930.57 88888.00 2003-03-19 20:19:00.358 078 15660.01 494.05 56930.57 88888.00 2003-03-19 20:19:01.358 078 15660.01 493.93 56930.45 88888.00 2003-03-19 20:19:02.358 078 15660.66 494.30 56930.32 88888.00 2003-03-19 20:19:03.358 078 15660.79 494.05 56930.32 88888.00 2003-03-19 20:19:04.358 078 15660.79 494.05 56930.20 88888.00 2003-03-19 20:19:05.358 078 15661.83 493.93 56930.20 88888.00 2003-03-19 20:19:06.358 078 15661.05 492.57 56929.83 88888.00 2003-03-19 20:19:07.358 078 15660.92 493.68 56929.96 88888.00 2003-03-19 20:19:08.358 078 15661.44 492.94 56931.30 88888.00 2003-03-19 20:19:09.358 078 15661.83 492.69 56929.83 88888.00 2003-03-19 20:19:10.358 078 15660.79 492.44 56931.05 88888.00 2003-03-19 20:19:11.358 078 15661.31 492.20 56930.32 88888.00 2003-03-19 20:19:12.358 078 15661.57 492.07 56930.81 88888.00 2003-03-19 20:19:13.358 078 15662.09 490.71 56930.81 88888.00 2003-03-19 20:19:14.358 078 15662.22 491.33 56930.81 88888.00 2003-03-19 20:19:15.358 078 15662.48 491.58 56930.57 88888.00 2003-03-19 20:19:16.358 078 15661.96 491.08 56930.57 88888.00 2003-03-19 20:19:17.358 078 15662.61 491.33 56930.69 88888.00 2003-03-19 20:19:18.358 078 15662.09 491.70 56930.57 88888.00 2003-03-19 20:19:19.358 078 15663.13 491.82 56931.42 88888.00 2003-03-19 20:19:20.358 078 15663.00 492.44 56930.57 88888.00 2003-03-19 20:19:21.358 078 15663.39 492.20 56930.32 88888.00 2003-03-19 20:19:22.358 078 15663.52 491.82 56931.05 88888.00 2003-03-19 20:19:23.358 078 15663.78 493.31 56931.42 88888.00 2003-03-19 20:19:24.358 078 15664.17 493.19 56931.05 88888.00 2003-03-19 20:19:25.358 078 15664.56 492.94 56930.81 88888.00 2003-03-19 20:19:26.358 078 15664.30 492.57 56931.91 88888.00 2003-03-19 20:19:27.358 078 15663.65 493.31 56932.04 88888.00 2003-03-19 20:19:28.358 078 15663.26 492.94 56930.81 88888.00 2003-03-19 20:19:29.358 078 15663.91 493.31 56930.57 88888.00 2003-03-19 20:19:30.358 078 15663.00 493.19 56931.54 88888.00 2003-03-19 20:19:31.358 078 15662.48 493.19 56931.05 88888.00 2003-03-19 20:19:32.358 078 15662.87 492.69 56930.93 88888.00 2003-03-19 20:19:33.358 078 15661.96 493.56 56931.79 88888.00 2003-03-19 20:19:34.358 078 15661.83 492.69 56931.79 88888.00 2003-03-19 20:19:35.358 078 15661.05 493.68 56931.54 88888.00 2003-03-19 20:19:36.358 078 15660.27 492.69 56931.18 88888.00 2003-03-19 20:19:37.358 078 15660.27 492.20 56930.93 88888.00 2003-03-19 20:19:38.358 078 15660.92 492.20 56931.67 88888.00 2003-03-19 20:19:39.358 078 15660.79 491.82 56931.54 88888.00 2003-03-19 20:19:40.358 078 15659.88 491.20 56931.05 88888.00 2003-03-19 20:19:41.358 078 15660.79 491.33 56931.42 88888.00 2003-03-19 20:19:42.358 078 15659.36 491.70 56931.54 88888.00 2003-03-19 20:19:43.358 078 15660.40 491.20 56931.67 88888.00 2003-03-19 20:19:44.358 078 15660.01 490.83 56931.30 88888.00 2003-03-19 20:19:45.358 078 15660.40 491.08 56931.54 88888.00 2003-03-19 20:19:46.358 078 15660.01 492.32 56931.54 88888.00 2003-03-19 20:19:47.358 078 15660.01 492.07 56931.91 88888.00 2003-03-19 20:19:48.358 078 15660.01 491.70 56931.54 88888.00 2003-03-19 20:19:49.358 078 15660.53 492.32 56931.05 88888.00 2003-03-19 20:19:50.358 078 15659.49 493.93 56930.57 88888.00 2003-03-19 20:19:51.358 078 15660.40 492.94 56930.69 88888.00 2003-03-19 20:19:52.358 078 15660.53 493.06 56931.42 88888.00 2003-03-19 20:19:53.358 078 15660.27 493.56 56931.42 88888.00 2003-03-19 20:19:54.358 078 15660.40 493.31 56930.57 88888.00 2003-03-19 20:19:55.358 078 15660.92 493.56 56930.93 88888.00 2003-03-19 20:19:56.358 078 15661.05 493.56 56930.93 88888.00 2003-03-19 20:19:57.358 078 15661.57 492.69 56931.05 88888.00 2003-03-19 20:19:58.358 078 15661.05 492.69 56931.18 88888.00 2003-03-19 20:19:59.358 078 15661.05 492.07 56930.81 88888.00 2003-03-19 20:20:00.358 078 15661.44 491.95 56930.93 88888.00 2003-03-19 20:20:01.358 078 15660.01 492.20 56930.32 88888.00 2003-03-19 20:20:02.358 078 15660.53 491.45 56930.69 88888.00 2003-03-19 20:20:03.358 078 15659.62 491.70 56931.05 88888.00 2003-03-19 20:20:04.358 078 15659.36 491.70 56930.57 88888.00 2003-03-19 20:20:05.358 078 15659.36 491.70 56931.42 88888.00 2003-03-19 20:20:06.358 078 15659.88 492.44 56930.45 88888.00 2003-03-19 20:20:07.358 078 15659.62 492.81 56930.32 88888.00 2003-03-19 20:20:08.358 078 15660.14 493.19 56931.18 88888.00 2003-03-19 20:20:09.358 078 15660.66 493.31 56930.32 88888.00 2003-03-19 20:20:10.358 078 15660.66 493.93 56930.57 88888.00 2003-03-19 20:20:11.358 078 15661.83 494.05 56930.08 88888.00 2003-03-19 20:20:12.358 078 15661.57 494.18 56930.32 88888.00 2003-03-19 20:20:13.358 078 15661.57 493.56 56929.96 88888.00 2003-03-19 20:20:14.358 078 15662.48 493.31 56930.45 88888.00 2003-03-19 20:20:15.358 078 15661.83 494.80 56929.96 88888.00 2003-03-19 20:20:16.358 078 15662.09 494.30 56930.08 88888.00 2003-03-19 20:20:17.358 078 15661.18 493.68 56930.32 88888.00 2003-03-19 20:20:18.358 078 15661.31 493.68 56930.69 88888.00 2003-03-19 20:20:19.358 078 15661.18 493.81 56930.57 88888.00 2003-03-19 20:20:20.358 078 15661.70 493.06 56930.81 88888.00 2003-03-19 20:20:21.358 078 15660.92 493.06 56930.69 88888.00 2003-03-19 20:20:22.358 078 15661.05 492.32 56930.93 88888.00 2003-03-19 20:20:23.358 078 15660.66 492.07 56931.05 88888.00 2003-03-19 20:20:24.358 078 15661.44 492.57 56930.32 88888.00 2003-03-19 20:20:25.358 078 15660.27 492.57 56930.32 88888.00 2003-03-19 20:20:26.358 078 15660.14 491.95 56930.81 88888.00 2003-03-19 20:20:27.358 078 15659.88 492.07 56930.20 88888.00 2003-03-19 20:20:28.358 078 15659.36 492.57 56930.69 88888.00 2003-03-19 20:20:29.358 078 15659.62 492.81 56930.69 88888.00 2003-03-19 20:20:30.358 078 15658.97 493.68 56930.20 88888.00 2003-03-19 20:20:31.358 078 15658.06 493.81 56930.57 88888.00 2003-03-19 20:20:32.358 078 15658.45 493.93 56930.20 88888.00 2003-03-19 20:20:33.358 078 15657.93 494.30 56929.96 88888.00 2003-03-19 20:20:34.358 078 15657.80 494.05 56929.83 88888.00 2003-03-19 20:20:35.358 078 15657.93 494.18 56930.32 88888.00 2003-03-19 20:20:36.358 078 15658.06 494.30 56930.45 88888.00 2003-03-19 20:20:37.358 078 15658.32 494.18 56929.96 88888.00 2003-03-19 20:20:38.358 078 15658.97 494.30 56929.34 88888.00 2003-03-19 20:20:39.358 078 15659.10 493.56 56929.83 88888.00 2003-03-19 20:20:40.358 078 15659.62 492.94 56930.20 88888.00 2003-03-19 20:20:41.358 078 15660.01 492.94 56930.32 88888.00 2003-03-19 20:20:42.358 078 15659.75 492.69 56930.20 88888.00 2003-03-19 20:20:43.358 078 15660.27 492.94 56929.96 88888.00 2003-03-19 20:20:44.358 078 15660.53 492.32 56930.20 88888.00 2003-03-19 20:20:45.358 078 15660.66 493.31 56929.96 88888.00 2003-03-19 20:20:46.358 078 15660.40 493.81 56930.20 88888.00 2003-03-19 20:20:47.358 078 15660.66 493.56 56930.81 88888.00 2003-03-19 20:20:48.358 078 15660.53 494.18 56929.83 88888.00 2003-03-19 20:20:49.358 078 15660.79 493.81 56930.08 88888.00 2003-03-19 20:20:50.358 078 15660.01 494.18 56930.08 88888.00 2003-03-19 20:20:51.358 078 15660.92 494.05 56929.83 88888.00 2003-03-19 20:20:52.358 078 15660.14 493.81 56929.96 88888.00 2003-03-19 20:20:53.358 078 15660.66 493.93 56930.57 88888.00 2003-03-19 20:20:54.358 078 15660.14 493.31 56929.83 88888.00 2003-03-19 20:20:55.358 078 15660.01 494.18 56930.08 88888.00 2003-03-19 20:20:56.358 078 15658.84 493.31 56930.57 88888.00 2003-03-19 20:20:57.358 078 15658.97 492.94 56929.96 88888.00 2003-03-19 20:20:58.358 078 15658.58 493.68 56929.34 88888.00 2003-03-19 20:20:59.358 078 15658.06 494.05 56929.59 88888.00 2003-03-19 20:21:00.358 078 15657.02 494.55 56930.45 88888.00 2003-03-19 20:21:01.358 078 15657.15 493.93 56929.83 88888.00 2003-03-19 20:21:02.358 078 15656.37 495.29 56928.98 88888.00 2003-03-19 20:21:03.358 078 15656.50 496.03 56929.34 88888.00 2003-03-19 20:21:04.358 078 15656.24 496.03 56929.59 88888.00 2003-03-19 20:21:05.358 078 15656.89 496.28 56928.98 88888.00 2003-03-19 20:21:06.358 078 15656.89 495.79 56929.46 88888.00 2003-03-19 20:21:07.358 078 15656.76 495.42 56929.22 88888.00 2003-03-19 20:21:08.358 078 15657.80 496.53 56928.73 88888.00 2003-03-19 20:21:09.358 078 15657.28 496.16 56929.46 88888.00 2003-03-19 20:21:10.358 078 15657.93 496.65 56929.34 88888.00 2003-03-19 20:21:11.358 078 15657.28 496.16 56928.49 88888.00 2003-03-19 20:21:12.358 078 15657.41 497.15 56928.98 88888.00 2003-03-19 20:21:13.358 078 15657.02 497.15 56928.61 88888.00 2003-03-19 20:21:14.358 078 15657.41 496.03 56928.86 88888.00 2003-03-19 20:21:15.358 078 15656.63 496.28 56929.10 88888.00 2003-03-19 20:21:16.358 078 15656.50 496.65 56929.10 88888.00 2003-03-19 20:21:17.358 078 15655.72 496.53 56928.98 88888.00 2003-03-19 20:21:18.358 078 15655.59 496.28 56929.10 88888.00 2003-03-19 20:21:19.358 078 15655.33 496.53 56929.10 88888.00 2003-03-19 20:21:20.358 078 15654.81 496.03 56929.22 88888.00 2003-03-19 20:21:21.358 078 15655.07 496.16 56928.98 88888.00 2003-03-19 20:21:22.358 078 15652.99 496.16 56928.73 88888.00 2003-03-19 20:21:23.358 078 15652.34 496.28 56929.34 88888.00 2003-03-19 20:21:24.358 078 15651.56 496.78 56928.86 88888.00 2003-03-19 20:21:25.358 078 15651.95 496.78 56929.22 88888.00 2003-03-19 20:21:26.358 078 15650.91 496.53 56928.24 88888.00 2003-03-19 20:21:27.358 078 15651.04 497.15 56928.12 88888.00 2003-03-19 20:21:28.358 078 15651.30 497.40 56927.63 88888.00 2003-03-19 20:21:29.358 078 15651.69 498.14 56927.75 88888.00 2003-03-19 20:21:30.358 078 15652.08 498.64 56927.75 88888.00 2003-03-19 20:21:31.358 078 15652.60 498.26 56928.00 88888.00 2003-03-19 20:21:32.358 078 15653.12 499.13 56927.63 88888.00 2003-03-19 20:21:33.358 078 15652.86 498.64 56927.51 88888.00 2003-03-19 20:21:34.358 078 15651.95 498.39 56927.51 88888.00 2003-03-19 20:21:35.358 078 15652.21 498.64 56927.02 88888.00 2003-03-19 20:21:36.358 078 15652.21 499.13 56927.63 88888.00 2003-03-19 20:21:37.358 078 15652.60 498.88 56927.02 88888.00 2003-03-19 20:21:38.358 078 15651.69 498.26 56926.90 88888.00 2003-03-19 20:21:39.358 078 15651.04 498.51 56927.88 88888.00 2003-03-19 20:21:40.358 078 15651.56 498.51 56927.63 88888.00 2003-03-19 20:21:41.358 078 15651.30 498.39 56927.27 88888.00 2003-03-19 20:21:42.358 078 15651.04 497.64 56927.14 88888.00 2003-03-19 20:21:43.358 078 15649.61 497.40 56926.78 88888.00 2003-03-19 20:21:44.358 078 15650.26 498.02 56927.02 88888.00 2003-03-19 20:21:45.358 078 15651.17 498.39 56926.78 88888.00 2003-03-19 20:21:46.358 078 15651.69 498.76 56926.78 88888.00 2003-03-19 20:21:47.358 078 15652.47 498.14 56926.53 88888.00 2003-03-19 20:21:48.358 078 15653.12 499.13 56926.90 88888.00 2003-03-19 20:21:49.358 078 15653.64 499.13 56926.41 88888.00 2003-03-19 20:21:50.358 078 15654.29 498.51 56926.53 88888.00 2003-03-19 20:21:51.358 078 15654.55 499.13 56926.65 88888.00 2003-03-19 20:21:52.358 078 15654.68 499.13 56927.27 88888.00 2003-03-19 20:21:53.358 078 15655.33 499.75 56926.16 88888.00 2003-03-19 20:21:54.358 078 15655.46 499.75 56926.53 88888.00 2003-03-19 20:21:55.358 078 15654.68 500.25 56926.41 88888.00 2003-03-19 20:21:56.358 078 15653.25 501.61 56926.78 88888.00 2003-03-19 20:21:57.358 078 15652.99 501.24 56926.90 88888.00 2003-03-19 20:21:58.358 078 15652.47 500.99 56927.51 88888.00 2003-03-19 20:21:59.358 078 15652.34 502.35 56926.78 88888.00 2003-03-19 20:22:00.358 078 15651.43 502.85 56926.65 88888.00 2003-03-19 20:22:01.358 078 15652.21 502.23 56926.90 88888.00 2003-03-19 20:22:02.358 078 15652.21 502.47 56927.39 88888.00 2003-03-19 20:22:03.358 078 15652.21 502.10 56926.16 88888.00 2003-03-19 20:22:04.358 078 15652.73 501.98 56926.41 88888.00 2003-03-19 20:22:05.358 078 15652.73 502.72 56926.04 88888.00 2003-03-19 20:22:06.358 078 15653.51 501.48 56927.27 88888.00 2003-03-19 20:22:07.358 078 15653.51 501.73 56926.16 88888.00 2003-03-19 20:22:08.358 078 15653.77 501.73 56926.65 88888.00 2003-03-19 20:22:09.358 078 15654.03 501.48 56927.14 88888.00 2003-03-19 20:22:10.358 078 15653.90 502.10 56927.27 88888.00 2003-03-19 20:22:11.358 078 15654.16 502.10 56925.80 88888.00 2003-03-19 20:22:12.358 078 15654.03 502.85 56927.27 88888.00 2003-03-19 20:22:13.358 078 15653.90 503.09 56926.29 88888.00 2003-03-19 20:22:14.358 078 15653.64 502.97 56926.78 88888.00 2003-03-19 20:22:15.358 078 15653.12 503.34 56926.29 88888.00 2003-03-19 20:22:16.358 078 15652.99 502.97 56927.39 88888.00 2003-03-19 20:22:17.358 078 15653.38 502.60 56926.90 88888.00 2003-03-19 20:22:18.358 078 15653.38 502.47 56926.41 88888.00 2003-03-19 20:22:19.358 078 15653.90 501.86 56926.78 88888.00 2003-03-19 20:22:20.358 078 15653.90 501.24 56926.78 88888.00 2003-03-19 20:22:21.358 078 15653.38 501.24 56927.02 88888.00 2003-03-19 20:22:22.358 078 15654.55 500.99 56926.53 88888.00 2003-03-19 20:22:23.358 078 15654.55 501.61 56926.29 88888.00 2003-03-19 20:22:24.358 078 15655.07 502.10 56926.53 88888.00 2003-03-19 20:22:25.358 078 15656.11 502.23 56926.41 88888.00 2003-03-19 20:22:26.358 078 15655.98 501.86 56926.41 88888.00 2003-03-19 20:22:27.358 078 15657.67 501.98 56926.65 88888.00 2003-03-19 20:22:28.358 078 15658.71 502.23 56926.65 88888.00 2003-03-19 20:22:29.358 078 15659.49 501.36 56926.90 88888.00 2003-03-19 20:22:30.358 078 15659.62 501.73 56927.51 88888.00 2003-03-19 20:22:31.358 078 15660.53 501.24 56926.90 88888.00 2003-03-19 20:22:32.358 078 15660.66 500.49 56927.14 88888.00 2003-03-19 20:22:33.358 078 15661.57 500.49 56927.27 88888.00 2003-03-19 20:22:34.358 078 15661.83 498.88 56928.24 88888.00 2003-03-19 20:22:35.358 078 15662.09 499.25 56927.51 88888.00 2003-03-19 20:22:36.358 078 15661.44 498.76 56928.12 88888.00 2003-03-19 20:22:37.358 078 15661.57 498.76 56928.00 88888.00 2003-03-19 20:22:38.358 078 15661.57 497.64 56927.27 88888.00 2003-03-19 20:22:39.358 078 15661.44 497.77 56928.00 88888.00 2003-03-19 20:22:40.358 078 15662.35 497.40 56928.49 88888.00 2003-03-19 20:22:41.358 078 15662.09 498.02 56928.00 88888.00 2003-03-19 20:22:42.358 078 15661.83 497.15 56928.98 88888.00 2003-03-19 20:22:43.358 078 15662.74 497.89 56927.88 88888.00 2003-03-19 20:22:44.358 078 15664.04 497.89 56928.00 88888.00 2003-03-19 20:22:45.358 078 15663.91 498.51 56927.63 88888.00 2003-03-19 20:22:46.358 078 15665.21 498.76 56928.49 88888.00 2003-03-19 20:22:47.358 078 15666.76 499.63 56929.22 88888.00 2003-03-19 20:22:48.358 078 15667.15 499.13 56928.37 88888.00 2003-03-19 20:22:49.358 078 15667.15 499.87 56929.34 88888.00 2003-03-19 20:22:50.358 078 15667.93 500.25 56928.86 88888.00 2003-03-19 20:22:51.358 078 15667.28 499.75 56929.22 88888.00 2003-03-19 20:22:52.358 078 15666.89 500.25 56929.46 88888.00 2003-03-19 20:22:53.358 078 15666.37 500.25 56929.83 88888.00 2003-03-19 20:22:54.358 078 15666.24 500.00 56929.71 88888.00 2003-03-19 20:22:55.358 078 15666.37 500.00 56929.83 88888.00 2003-03-19 20:22:56.358 078 15665.85 499.38 56929.83 88888.00 2003-03-19 20:22:57.358 078 15664.82 499.50 56930.08 88888.00 2003-03-19 20:22:58.358 078 15665.33 499.75 56930.32 88888.00 2003-03-19 20:22:59.358 078 15665.08 499.01 56930.57 88888.00 2003-03-19 20:23:00.358 078 15665.46 498.64 56930.57 88888.00 2003-03-19 20:23:01.358 078 15666.24 498.26 56930.57 88888.00 2003-03-19 20:23:02.358 078 15666.11 498.39 56930.93 88888.00 2003-03-19 20:23:03.358 078 15666.24 497.77 56930.45 88888.00 2003-03-19 20:23:04.358 078 15666.50 498.02 56930.93 88888.00 2003-03-19 20:23:05.358 078 15667.02 496.90 56930.81 88888.00 2003-03-19 20:23:06.358 078 15666.37 497.15 56931.05 88888.00 2003-03-19 20:23:07.358 078 15666.63 496.28 56930.57 88888.00 2003-03-19 20:23:08.358 078 15666.50 496.65 56931.67 88888.00 2003-03-19 20:23:09.358 078 15666.89 496.78 56930.81 88888.00 2003-03-19 20:23:10.358 078 15667.54 496.78 56931.54 88888.00 2003-03-19 20:23:11.358 078 15667.28 496.90 56931.18 88888.00 2003-03-19 20:23:12.358 078 15666.24 496.78 56931.54 88888.00 2003-03-19 20:23:13.358 078 15667.15 497.77 56931.54 88888.00 2003-03-19 20:23:14.358 078 15666.76 497.89 56931.54 88888.00 2003-03-19 20:23:15.358 078 15667.67 497.64 56931.67 88888.00 2003-03-19 20:23:16.358 078 15667.02 498.14 56931.42 88888.00 2003-03-19 20:23:17.358 078 15667.15 497.77 56931.54 88888.00 2003-03-19 20:23:18.358 078 15667.15 497.64 56930.93 88888.00 2003-03-19 20:23:19.358 078 15667.02 497.52 56931.18 88888.00 2003-03-19 20:23:20.358 078 15667.67 497.27 56931.67 88888.00 2003-03-19 20:23:21.358 078 15667.28 497.15 56931.79 88888.00 2003-03-19 20:23:22.358 078 15668.32 496.28 56931.79 88888.00 2003-03-19 20:23:23.358 078 15667.80 496.53 56931.91 88888.00 2003-03-19 20:23:24.358 078 15667.93 496.28 56931.18 88888.00 2003-03-19 20:23:25.358 078 15667.28 495.79 56932.04 88888.00 2003-03-19 20:23:26.358 078 15667.15 495.29 56932.04 88888.00 2003-03-19 20:23:27.358 078 15666.50 495.54 56931.79 88888.00 2003-03-19 20:23:28.358 078 15666.37 494.55 56932.28 88888.00 2003-03-19 20:23:29.358 078 15665.72 495.42 56932.04 88888.00 2003-03-19 20:23:30.358 078 15665.46 496.03 56931.91 88888.00 2003-03-19 20:23:31.358 078 15664.69 495.66 56931.91 88888.00 2003-03-19 20:23:32.358 078 15665.33 495.91 56931.67 88888.00 2003-03-19 20:23:33.358 078 15664.82 496.53 56931.30 88888.00 2003-03-19 20:23:34.358 078 15664.69 497.03 56932.16 88888.00 2003-03-19 20:23:35.358 078 15664.69 496.78 56931.67 88888.00 2003-03-19 20:23:36.358 078 15665.46 497.77 56931.67 88888.00 2003-03-19 20:23:37.358 078 15665.46 496.53 56931.54 88888.00 2003-03-19 20:23:38.358 078 15666.24 497.15 56932.28 88888.00 2003-03-19 20:23:39.358 078 15666.11 496.90 56931.05 88888.00 2003-03-19 20:23:40.358 078 15665.59 496.65 56931.67 88888.00 2003-03-19 20:23:41.358 078 15665.72 497.03 56931.54 88888.00 2003-03-19 20:23:42.358 078 15665.85 496.65 56931.18 88888.00 2003-03-19 20:23:43.358 078 15665.33 495.91 56931.42 88888.00 2003-03-19 20:23:44.358 078 15664.43 496.78 56931.79 88888.00 2003-03-19 20:23:45.358 078 15663.65 496.16 56931.79 88888.00 2003-03-19 20:23:46.358 078 15663.13 496.03 56931.67 88888.00 2003-03-19 20:23:47.358 078 15661.83 496.16 56931.30 88888.00 2003-03-19 20:23:48.358 078 15661.31 496.03 56931.67 88888.00 2003-03-19 20:23:49.358 078 15660.53 496.16 56931.30 88888.00 2003-03-19 20:23:50.358 078 15659.49 495.17 56931.54 88888.00 2003-03-19 20:23:51.358 078 15659.36 496.03 56931.42 88888.00 2003-03-19 20:23:52.358 078 15658.97 496.03 56931.05 88888.00 2003-03-19 20:23:53.358 078 15658.71 496.41 56930.81 88888.00 2003-03-19 20:23:54.358 078 15658.06 496.16 56931.42 88888.00 2003-03-19 20:23:55.358 078 15659.23 495.29 56931.42 88888.00 2003-03-19 20:23:56.358 078 15658.84 495.91 56930.69 88888.00 2003-03-19 20:23:57.358 078 15658.97 496.28 56929.83 88888.00 2003-03-19 20:23:58.358 078 15660.01 496.03 56930.57 88888.00 2003-03-19 20:23:59.358 078 15660.40 496.03 56930.45 88888.00 2003-03-19 20:24:00.358 078 15660.92 496.16 56930.57 88888.00 2003-03-19 20:24:01.358 078 15661.44 496.78 56930.93 88888.00 2003-03-19 20:24:02.358 078 15661.96 496.41 56929.71 88888.00 2003-03-19 20:24:03.358 078 15662.61 496.65 56930.45 88888.00 2003-03-19 20:24:04.358 078 15663.00 496.90 56930.08 88888.00 2003-03-19 20:24:05.358 078 15662.35 497.03 56929.71 88888.00 2003-03-19 20:24:06.358 078 15662.61 496.90 56930.08 88888.00 2003-03-19 20:24:07.358 078 15662.35 497.03 56930.69 88888.00 2003-03-19 20:24:08.358 078 15662.35 496.41 56930.57 88888.00 2003-03-19 20:24:09.358 078 15662.87 497.15 56930.57 88888.00 2003-03-19 20:24:10.358 078 15662.74 496.78 56930.93 88888.00 2003-03-19 20:24:11.358 078 15662.48 497.52 56931.05 88888.00 2003-03-19 20:24:12.358 078 15662.87 497.40 56930.93 88888.00 2003-03-19 20:24:13.358 078 15662.61 497.77 56930.45 88888.00 2003-03-19 20:24:14.358 078 15663.00 497.64 56930.57 88888.00 2003-03-19 20:24:15.358 078 15661.96 497.77 56930.08 88888.00 2003-03-19 20:24:16.358 078 15662.61 497.89 56930.32 88888.00 2003-03-19 20:24:17.358 078 15661.83 497.40 56930.57 88888.00 2003-03-19 20:24:18.358 078 15662.87 497.27 56930.20 88888.00 2003-03-19 20:24:19.358 078 15662.61 497.64 56930.20 88888.00 2003-03-19 20:24:20.358 078 15662.35 497.89 56930.32 88888.00 2003-03-19 20:24:21.358 078 15663.00 497.40 56930.20 88888.00 2003-03-19 20:24:22.358 078 15663.00 498.26 56930.45 88888.00 2003-03-19 20:24:23.358 078 15663.13 498.14 56930.81 88888.00 2003-03-19 20:24:24.358 078 15663.78 498.51 56930.20 88888.00 2003-03-19 20:24:25.358 078 15663.78 498.39 56930.32 88888.00 2003-03-19 20:24:26.358 078 15664.17 498.51 56930.69 88888.00 2003-03-19 20:24:27.358 078 15664.56 498.39 56931.30 88888.00 2003-03-19 20:24:28.358 078 15664.43 498.88 56931.05 88888.00 2003-03-19 20:24:29.358 078 15664.17 498.64 56930.69 88888.00 2003-03-19 20:24:30.358 078 15664.04 497.89 56931.42 88888.00 2003-03-19 20:24:31.358 078 15664.43 497.40 56930.32 88888.00 2003-03-19 20:24:32.358 078 15664.17 497.03 56931.30 88888.00 2003-03-19 20:24:33.358 078 15664.56 497.27 56930.93 88888.00 2003-03-19 20:24:34.358 078 15663.78 496.78 56930.81 88888.00 2003-03-19 20:24:35.358 078 15664.04 497.15 56931.42 88888.00 2003-03-19 20:24:36.358 078 15664.04 496.53 56931.67 88888.00 2003-03-19 20:24:37.358 078 15663.78 496.28 56931.91 88888.00 2003-03-19 20:24:38.358 078 15664.30 496.65 56931.30 88888.00 2003-03-19 20:24:39.358 078 15664.17 496.41 56931.18 88888.00 2003-03-19 20:24:40.358 078 15664.82 496.65 56931.79 88888.00 2003-03-19 20:24:41.358 078 15664.43 497.15 56931.67 88888.00 2003-03-19 20:24:42.358 078 15665.21 496.65 56931.18 88888.00 2003-03-19 20:24:43.358 078 15665.59 496.03 56931.67 88888.00 2003-03-19 20:24:44.358 078 15665.33 497.40 56931.67 88888.00 2003-03-19 20:24:45.358 078 15665.59 496.90 56932.16 88888.00 2003-03-19 20:24:46.358 078 15665.21 497.27 56931.67 88888.00 2003-03-19 20:24:47.358 078 15665.08 497.03 56931.42 88888.00 2003-03-19 20:24:48.358 078 15665.72 496.65 56932.28 88888.00 2003-03-19 20:24:49.358 078 15665.46 496.90 56932.04 88888.00 2003-03-19 20:24:50.358 078 15665.85 497.77 56932.40 88888.00 2003-03-19 20:24:51.358 078 15666.11 496.90 56932.40 88888.00 2003-03-19 20:24:52.358 078 15665.98 497.40 56932.28 88888.00 2003-03-19 20:24:53.358 078 15666.37 496.90 56932.16 88888.00 2003-03-19 20:24:54.358 078 15667.15 497.89 56932.52 88888.00 2003-03-19 20:24:55.358 078 15667.15 496.78 56932.04 88888.00 2003-03-19 20:24:56.358 078 15667.02 497.27 56931.91 88888.00 2003-03-19 20:24:57.358 078 15666.63 497.52 56932.16 88888.00 2003-03-19 20:24:58.358 078 15667.02 496.90 56932.40 88888.00 2003-03-19 20:24:59.358 078 15666.76 496.90 56933.13 88888.00 2003-03-19 20:25:00.358 078 15667.15 496.53 56932.52 88888.00 2003-03-19 20:25:01.358 078 15666.63 497.27 56932.52 88888.00 2003-03-19 20:25:02.358 078 15667.41 497.03 56932.52 88888.00 2003-03-19 20:25:03.358 078 15667.54 496.03 56932.28 88888.00 2003-03-19 20:25:04.358 078 15668.32 496.28 56932.16 88888.00 2003-03-19 20:25:05.358 078 15668.84 496.16 56933.13 88888.00 2003-03-19 20:25:06.358 078 15669.36 496.16 56933.13 88888.00 2003-03-19 20:25:07.358 078 15669.88 496.53 56933.62 88888.00 2003-03-19 20:25:08.358 078 15669.75 496.78 56932.52 88888.00 2003-03-19 20:25:09.358 078 15670.14 496.53 56933.26 88888.00 2003-03-19 20:25:10.358 078 15671.31 496.65 56932.89 88888.00 2003-03-19 20:25:11.358 078 15671.57 496.65 56933.50 88888.00 2003-03-19 20:25:12.358 078 15671.96 496.53 56933.01 88888.00 2003-03-19 20:25:13.358 078 15671.83 496.65 56933.50 88888.00 2003-03-19 20:25:14.358 078 15671.83 496.90 56932.89 88888.00 2003-03-19 20:25:15.358 078 15672.61 496.78 56933.99 88888.00 2003-03-19 20:25:16.358 078 15672.09 496.41 56934.11 88888.00 2003-03-19 20:25:17.358 078 15672.35 496.90 56933.75 88888.00 2003-03-19 20:25:18.358 078 15672.61 496.53 56933.62 88888.00 2003-03-19 20:25:19.358 078 15672.48 496.90 56933.99 88888.00 2003-03-19 20:25:20.358 078 15673.00 496.65 56934.23 88888.00 2003-03-19 20:25:21.358 078 15672.74 496.28 56933.62 88888.00 2003-03-19 20:25:22.358 078 15672.35 497.03 56934.11 88888.00 2003-03-19 20:25:23.358 078 15672.35 497.27 56933.99 88888.00 2003-03-19 20:25:24.358 078 15672.48 496.78 56934.36 88888.00 2003-03-19 20:25:25.358 078 15672.74 496.16 56934.36 88888.00 2003-03-19 20:25:26.358 078 15673.00 496.65 56934.23 88888.00 2003-03-19 20:25:27.358 078 15672.61 496.28 56934.48 88888.00 2003-03-19 20:25:28.358 078 15672.87 496.65 56935.21 88888.00 2003-03-19 20:25:29.358 078 15672.48 496.28 56934.60 88888.00 2003-03-19 20:25:30.358 078 15672.48 495.79 56934.36 88888.00 2003-03-19 20:25:31.358 078 15673.26 496.53 56934.85 88888.00 2003-03-19 20:25:32.358 078 15672.74 496.65 56933.99 88888.00 2003-03-19 20:25:33.358 078 15672.22 497.03 56934.48 88888.00 2003-03-19 20:25:34.358 078 15672.48 497.52 56935.21 88888.00 2003-03-19 20:25:35.358 078 15671.70 497.77 56935.09 88888.00 2003-03-19 20:25:36.358 078 15672.35 497.27 56934.48 88888.00 2003-03-19 20:25:37.358 078 15672.35 497.89 56934.36 88888.00 2003-03-19 20:25:38.358 078 15671.96 497.89 56935.09 88888.00 2003-03-19 20:25:39.358 078 15671.83 497.64 56934.85 88888.00 2003-03-19 20:25:40.358 078 15671.44 498.76 56934.85 88888.00 2003-03-19 20:25:41.358 078 15670.92 497.77 56934.23 88888.00 2003-03-19 20:25:42.358 078 15670.79 498.51 56934.72 88888.00 2003-03-19 20:25:43.358 078 15670.27 498.76 56934.72 88888.00 2003-03-19 20:25:44.358 078 15669.10 498.51 56934.48 88888.00 2003-03-19 20:25:45.358 078 15669.10 498.64 56934.72 88888.00 2003-03-19 20:25:46.358 078 15669.10 498.51 56934.48 88888.00 2003-03-19 20:25:47.358 078 15668.19 498.76 56934.11 88888.00 2003-03-19 20:25:48.358 078 15667.67 498.51 56934.48 88888.00 2003-03-19 20:25:49.358 078 15667.67 499.01 56933.99 88888.00 2003-03-19 20:25:50.358 078 15667.80 499.38 56934.36 88888.00 2003-03-19 20:25:51.358 078 15667.02 499.13 56934.48 88888.00 2003-03-19 20:25:52.358 078 15667.15 499.38 56934.11 88888.00 2003-03-19 20:25:53.358 078 15668.32 499.01 56934.72 88888.00 2003-03-19 20:25:54.358 078 15667.28 499.38 56933.87 88888.00 2003-03-19 20:25:55.358 078 15667.80 499.63 56933.62 88888.00 2003-03-19 20:25:56.358 078 15668.58 498.64 56934.11 88888.00 2003-03-19 20:25:57.358 078 15668.58 498.88 56934.48 88888.00 2003-03-19 20:25:58.358 078 15667.93 498.76 56933.99 88888.00 2003-03-19 20:25:59.358 078 15668.84 499.13 56933.75 88888.00 2003-03-19 20:26:00.358 078 15668.45 498.88 56933.50 88888.00 2003-03-19 20:26:01.358 078 15667.93 498.64 56933.75 88888.00 2003-03-19 20:26:02.358 078 15668.19 499.13 56933.38 88888.00 2003-03-19 20:26:03.358 078 15668.19 498.64 56933.87 88888.00 2003-03-19 20:26:04.358 078 15668.45 499.13 56933.62 88888.00 2003-03-19 20:26:05.358 078 15668.06 499.13 56933.26 88888.00 2003-03-19 20:26:06.358 078 15667.41 499.13 56933.26 88888.00 2003-03-19 20:26:07.358 078 15667.41 499.01 56933.62 88888.00 2003-03-19 20:26:08.358 078 15667.15 499.13 56933.38 88888.00 2003-03-19 20:26:09.358 078 15667.41 499.50 56933.75 88888.00 2003-03-19 20:26:10.358 078 15666.76 499.75 56933.38 88888.00 2003-03-19 20:26:11.358 078 15666.89 499.87 56932.89 88888.00 2003-03-19 20:26:12.358 078 15666.50 499.75 56932.52 88888.00 2003-03-19 20:26:13.358 078 15666.37 500.37 56933.75 88888.00 2003-03-19 20:26:14.358 078 15666.11 500.62 56932.16 88888.00 2003-03-19 20:26:15.358 078 15666.63 500.86 56932.89 88888.00 2003-03-19 20:26:16.358 078 15666.50 501.48 56932.52 88888.00 2003-03-19 20:26:17.358 078 15666.37 501.48 56932.77 88888.00 2003-03-19 20:26:18.358 078 15666.37 502.47 56932.64 88888.00 2003-03-19 20:26:19.358 078 15666.76 502.47 56932.40 88888.00 2003-03-19 20:26:20.358 078 15666.50 502.35 56932.40 88888.00 2003-03-19 20:26:21.358 078 15665.98 503.09 56932.77 88888.00 2003-03-19 20:26:22.358 078 15666.24 502.97 56932.28 88888.00 2003-03-19 20:26:23.358 078 15666.76 503.09 56932.52 88888.00 2003-03-19 20:26:24.358 078 15667.28 503.59 56931.91 88888.00 2003-03-19 20:26:25.358 078 15666.76 503.71 56932.04 88888.00 2003-03-19 20:26:26.358 078 15666.50 503.09 56932.77 88888.00 2003-03-19 20:26:27.358 078 15667.15 503.47 56931.67 88888.00 2003-03-19 20:26:28.358 078 15666.63 503.34 56932.16 88888.00 2003-03-19 20:26:29.358 078 15667.15 503.96 56931.54 88888.00 2003-03-19 20:26:30.358 078 15666.89 503.34 56931.18 88888.00 2003-03-19 20:26:31.358 078 15666.63 503.34 56931.67 88888.00 2003-03-19 20:26:32.358 078 15667.02 504.08 56931.79 88888.00 2003-03-19 20:26:33.358 078 15667.02 503.22 56932.28 88888.00 2003-03-19 20:26:34.358 078 15666.76 503.34 56931.30 88888.00 2003-03-19 20:26:35.358 078 15666.11 502.97 56931.30 88888.00 2003-03-19 20:26:36.358 078 15666.11 504.21 56932.04 88888.00 2003-03-19 20:26:37.358 078 15666.11 504.70 56931.79 88888.00 2003-03-19 20:26:38.358 078 15665.59 504.21 56931.67 88888.00 2003-03-19 20:26:39.358 078 15665.21 504.33 56932.04 88888.00 2003-03-19 20:26:40.358 078 15665.08 504.21 56931.79 88888.00 2003-03-19 20:26:41.358 078 15665.21 504.70 56931.79 88888.00 2003-03-19 20:26:42.358 078 15665.33 504.83 56931.91 88888.00 2003-03-19 20:26:43.358 078 15665.08 505.70 56931.18 88888.00 2003-03-19 20:26:44.358 078 15665.08 505.20 56931.54 88888.00 2003-03-19 20:26:45.358 078 15664.56 505.57 56932.04 88888.00 2003-03-19 20:26:46.358 078 15665.85 505.57 56931.91 88888.00 2003-03-19 20:26:47.358 078 15665.21 505.45 56932.16 88888.00 2003-03-19 20:26:48.358 078 15665.21 505.82 56932.40 88888.00 2003-03-19 20:26:49.358 078 15665.33 505.94 56931.18 88888.00 2003-03-19 20:26:50.358 078 15665.08 506.31 56931.67 88888.00 2003-03-19 20:26:51.358 078 15665.46 506.07 56931.79 88888.00 2003-03-19 20:26:52.358 078 15665.59 506.31 56931.54 88888.00 2003-03-19 20:26:53.358 078 15665.33 506.07 56931.54 88888.00 2003-03-19 20:26:54.358 078 15665.85 506.19 56931.79 88888.00 2003-03-19 20:26:55.358 078 15665.59 506.44 56931.42 88888.00 2003-03-19 20:26:56.358 078 15665.85 506.44 56931.79 88888.00 2003-03-19 20:26:57.358 078 15665.33 506.19 56932.16 88888.00 2003-03-19 20:26:58.358 078 15665.33 506.19 56931.54 88888.00 2003-03-19 20:26:59.358 078 15665.33 506.81 56932.04 88888.00 2003-03-19 20:27:00.358 078 15664.82 506.44 56931.67 88888.00 2003-03-19 20:27:01.358 078 15665.33 506.44 56931.30 88888.00 2003-03-19 20:27:02.358 078 15665.33 507.06 56931.18 88888.00 2003-03-19 20:27:03.358 078 15665.98 507.31 56931.79 88888.00 2003-03-19 20:27:04.358 078 15666.11 507.43 56931.30 88888.00 2003-03-19 20:27:05.358 078 15665.59 507.55 56931.42 88888.00 2003-03-19 20:27:06.358 078 15665.08 507.55 56931.54 88888.00 2003-03-19 20:27:07.358 078 15665.59 507.18 56931.42 88888.00 2003-03-19 20:27:08.358 078 15666.37 508.05 56931.67 88888.00 2003-03-19 20:27:09.358 078 15665.21 507.31 56931.30 88888.00 2003-03-19 20:27:10.358 078 15666.50 508.17 56931.05 88888.00 2003-03-19 20:27:11.358 078 15666.89 508.17 56930.81 88888.00 2003-03-19 20:27:12.358 078 15666.63 507.68 56931.42 88888.00 2003-03-19 20:27:13.358 078 15666.89 507.80 56931.54 88888.00 2003-03-19 20:27:14.358 078 15667.02 508.17 56931.79 88888.00 2003-03-19 20:27:15.358 078 15667.54 507.92 56931.54 88888.00 2003-03-19 20:27:16.358 078 15666.37 508.05 56931.30 88888.00 2003-03-19 20:27:17.358 078 15667.41 507.92 56930.93 88888.00 2003-03-19 20:27:18.358 078 15667.15 508.05 56931.30 88888.00 2003-03-19 20:27:19.358 078 15667.28 507.80 56931.18 88888.00 2003-03-19 20:27:20.358 078 15667.93 508.05 56931.42 88888.00 2003-03-19 20:27:21.358 078 15668.06 507.55 56931.91 88888.00 2003-03-19 20:27:22.358 078 15668.71 507.06 56931.54 88888.00 2003-03-19 20:27:23.358 078 15668.84 507.43 56931.79 88888.00 2003-03-19 20:27:24.358 078 15669.10 507.55 56930.93 88888.00 2003-03-19 20:27:25.358 078 15669.10 507.06 56931.91 88888.00 2003-03-19 20:27:26.358 078 15669.23 506.81 56931.54 88888.00 2003-03-19 20:27:27.358 078 15669.62 506.81 56932.16 88888.00 2003-03-19 20:27:28.358 078 15670.27 506.19 56931.05 88888.00 2003-03-19 20:27:29.358 078 15670.40 505.94 56931.79 88888.00 2003-03-19 20:27:30.358 078 15670.27 505.94 56931.30 88888.00 2003-03-19 20:27:31.358 078 15671.31 505.82 56931.91 88888.00 2003-03-19 20:27:32.358 078 15670.53 505.45 56932.16 88888.00 2003-03-19 20:27:33.358 078 15671.18 505.57 56932.77 88888.00 2003-03-19 20:27:34.358 078 15671.70 505.94 56931.30 88888.00 2003-03-19 20:27:35.358 078 15671.57 505.70 56932.04 88888.00 2003-03-19 20:27:36.358 078 15671.18 505.82 56932.40 88888.00 2003-03-19 20:27:37.358 078 15671.96 505.82 56932.64 88888.00 2003-03-19 20:27:38.358 078 15671.57 505.57 56932.52 88888.00 2003-03-19 20:27:39.358 078 15672.48 505.08 56932.04 88888.00 2003-03-19 20:27:40.358 078 15672.61 505.20 56932.16 88888.00 2003-03-19 20:27:41.358 078 15672.35 504.83 56932.64 88888.00 2003-03-19 20:27:42.358 078 15672.48 505.45 56932.77 88888.00 2003-03-19 20:27:43.358 078 15672.22 505.70 56932.64 88888.00 2003-03-19 20:27:44.358 078 15672.61 505.94 56932.40 88888.00 2003-03-19 20:27:45.358 078 15673.26 504.83 56932.28 88888.00 2003-03-19 20:27:46.358 078 15672.87 505.45 56933.38 88888.00 2003-03-19 20:27:47.358 078 15673.52 505.20 56932.52 88888.00 2003-03-19 20:27:48.358 078 15671.83 505.20 56933.38 88888.00 2003-03-19 20:27:49.358 078 15672.22 505.45 56932.64 88888.00 2003-03-19 20:27:50.358 078 15671.31 504.58 56933.62 88888.00 2003-03-19 20:27:51.358 078 15672.35 505.08 56933.13 88888.00 2003-03-19 20:27:52.358 078 15671.70 504.21 56933.26 88888.00 2003-03-19 20:27:53.358 078 15672.22 505.20 56933.50 88888.00 2003-03-19 20:27:54.358 078 15671.83 504.83 56933.38 88888.00 2003-03-19 20:27:55.358 078 15672.87 504.46 56933.26 88888.00 2003-03-19 20:27:56.358 078 15672.22 503.84 56933.13 88888.00 2003-03-19 20:27:57.358 078 15672.09 504.21 56933.38 88888.00 2003-03-19 20:27:58.358 078 15672.22 504.46 56933.26 88888.00 2003-03-19 20:27:59.358 078 15672.48 504.58 56933.75 88888.00 2003-03-19 20:28:00.358 078 15673.00 504.21 56933.87 88888.00 2003-03-19 20:28:01.358 078 15672.61 503.71 56933.99 88888.00 2003-03-19 20:28:02.358 078 15672.74 503.47 56933.87 88888.00 2003-03-19 20:28:03.358 078 15673.26 503.96 56933.99 88888.00 2003-03-19 20:28:04.358 078 15672.48 503.47 56933.75 88888.00 2003-03-19 20:28:05.358 078 15672.48 503.59 56934.23 88888.00 2003-03-19 20:28:06.358 078 15672.09 503.09 56934.11 88888.00 2003-03-19 20:28:07.358 078 15672.09 503.34 56934.11 88888.00 2003-03-19 20:28:08.358 078 15672.09 503.22 56933.87 88888.00 2003-03-19 20:28:09.358 078 15672.09 503.22 56933.87 88888.00 2003-03-19 20:28:10.358 078 15672.22 502.85 56934.23 88888.00 2003-03-19 20:28:11.358 078 15671.83 503.47 56933.99 88888.00 2003-03-19 20:28:12.358 078 15672.48 502.97 56933.87 88888.00 2003-03-19 20:28:13.358 078 15672.48 503.47 56933.62 88888.00 2003-03-19 20:28:14.358 078 15672.87 502.60 56933.62 88888.00 2003-03-19 20:28:15.358 078 15672.22 502.47 56933.50 88888.00 2003-03-19 20:28:16.358 078 15672.35 502.72 56934.60 88888.00 2003-03-19 20:28:17.358 078 15672.61 502.60 56934.72 88888.00 2003-03-19 20:28:18.358 078 15672.87 502.35 56934.72 88888.00 2003-03-19 20:28:19.358 078 15673.13 501.98 56933.75 88888.00 2003-03-19 20:28:20.358 078 15673.13 501.86 56934.36 88888.00 2003-03-19 20:28:21.358 078 15673.13 501.24 56935.34 88888.00 2003-03-19 20:28:22.358 078 15672.87 502.10 56934.36 88888.00 2003-03-19 20:28:23.358 078 15673.26 501.86 56934.97 88888.00 2003-03-19 20:28:24.358 078 15673.65 501.61 56934.85 88888.00 2003-03-19 20:28:25.358 078 15673.65 501.36 56934.72 88888.00 2003-03-19 20:28:26.358 078 15673.78 500.99 56934.60 88888.00 2003-03-19 20:28:27.358 078 15674.56 501.73 56934.72 88888.00 2003-03-19 20:28:28.358 078 15673.91 501.36 56933.99 88888.00 2003-03-19 20:28:29.358 078 15674.43 501.36 56933.99 88888.00 2003-03-19 20:28:30.358 078 15675.08 500.86 56934.85 88888.00 2003-03-19 20:28:31.358 078 15674.95 500.86 56934.48 88888.00 2003-03-19 20:28:32.358 078 15674.69 500.62 56934.60 88888.00 2003-03-19 20:28:33.358 078 15674.30 501.11 56934.23 88888.00 2003-03-19 20:28:34.358 078 15674.82 500.37 56934.36 88888.00 2003-03-19 20:28:35.358 078 15674.69 500.25 56934.11 88888.00 2003-03-19 20:28:36.358 078 15674.82 500.86 56934.85 88888.00 2003-03-19 20:28:37.358 078 15674.95 500.37 56934.11 88888.00 2003-03-19 20:28:38.358 078 15675.08 500.74 56935.34 88888.00 2003-03-19 20:28:39.358 078 15674.95 500.00 56934.97 88888.00 2003-03-19 20:28:40.358 078 15674.95 500.74 56934.72 88888.00 2003-03-19 20:28:41.358 078 15675.34 500.25 56934.48 88888.00 2003-03-19 20:28:42.358 078 15674.82 500.49 56935.21 88888.00 2003-03-19 20:28:43.358 078 15675.21 500.37 56934.85 88888.00 2003-03-19 20:28:44.358 078 15675.34 500.25 56934.72 88888.00 2003-03-19 20:28:45.358 078 15675.08 499.75 56935.21 88888.00 2003-03-19 20:28:46.358 078 15675.47 500.25 56935.46 88888.00 2003-03-19 20:28:47.358 078 15675.21 500.00 56935.46 88888.00 2003-03-19 20:28:48.358 078 15675.34 500.00 56935.46 88888.00 2003-03-19 20:28:49.358 078 15675.73 499.87 56935.34 88888.00 2003-03-19 20:28:50.358 078 15675.34 499.75 56935.34 88888.00 2003-03-19 20:28:51.358 078 15675.34 499.87 56934.97 88888.00 2003-03-19 20:28:52.358 078 15674.82 499.63 56935.21 88888.00 2003-03-19 20:28:53.358 078 15674.82 499.75 56935.34 88888.00 2003-03-19 20:28:54.358 078 15674.56 500.00 56935.09 88888.00 2003-03-19 20:28:55.358 078 15674.82 500.12 56935.09 88888.00 2003-03-19 20:28:56.358 078 15674.04 499.13 56936.07 88888.00 2003-03-19 20:28:57.358 078 15673.65 499.38 56935.46 88888.00 2003-03-19 20:28:58.358 078 15674.17 499.63 56935.34 88888.00 2003-03-19 20:28:59.358 078 15673.78 500.12 56934.85 88888.00 2003-03-19 20:29:00.358 078 15673.39 499.75 56935.21 88888.00 2003-03-19 20:29:01.358 078 15673.39 500.12 56934.72 88888.00 2003-03-19 20:29:02.358 078 15673.13 499.38 56934.85 88888.00 2003-03-19 20:29:03.358 078 15673.26 500.49 56934.97 88888.00 2003-03-19 20:29:04.358 078 15673.52 500.25 56935.09 88888.00 2003-03-19 20:29:05.358 078 15673.26 499.38 56934.97 88888.00 2003-03-19 20:29:06.358 078 15673.26 499.50 56934.48 88888.00 2003-03-19 20:29:07.358 078 15673.26 499.63 56935.46 88888.00 2003-03-19 20:29:08.358 078 15673.13 499.50 56935.34 88888.00 2003-03-19 20:29:09.358 078 15673.26 499.50 56935.09 88888.00 2003-03-19 20:29:10.358 078 15673.39 500.12 56935.34 88888.00 2003-03-19 20:29:11.358 078 15672.87 499.25 56935.58 88888.00 2003-03-19 20:29:12.358 078 15673.13 499.50 56935.09 88888.00 2003-03-19 20:29:13.358 078 15672.74 499.87 56935.34 88888.00 2003-03-19 20:29:14.358 078 15672.87 500.00 56935.58 88888.00 2003-03-19 20:29:15.358 078 15672.48 499.63 56935.21 88888.00 2003-03-19 20:29:16.358 078 15672.87 499.87 56935.46 88888.00 2003-03-19 20:29:17.358 078 15672.87 499.87 56935.82 88888.00 2003-03-19 20:29:18.358 078 15672.61 499.75 56934.85 88888.00 2003-03-19 20:29:19.358 078 15672.87 500.25 56935.34 88888.00 2003-03-19 20:29:20.358 078 15672.74 499.63 56935.34 88888.00 2003-03-19 20:29:21.358 078 15672.09 499.01 56935.46 88888.00 2003-03-19 20:29:22.358 078 15672.35 499.75 56935.46 88888.00 2003-03-19 20:29:23.358 078 15671.31 499.50 56935.34 88888.00 2003-03-19 20:29:24.358 078 15672.22 499.75 56934.72 88888.00 2003-03-19 20:29:25.358 078 15671.83 500.00 56935.09 88888.00 2003-03-19 20:29:26.358 078 15673.00 499.50 56934.72 88888.00 2003-03-19 20:29:27.358 078 15672.09 499.01 56934.23 88888.00 2003-03-19 20:29:28.358 078 15671.83 499.25 56934.72 88888.00 2003-03-19 20:29:29.358 078 15671.57 499.63 56934.85 88888.00 2003-03-19 20:29:30.358 078 15671.96 499.63 56935.21 88888.00 2003-03-19 20:29:31.358 078 15672.22 499.13 56934.85 88888.00 2003-03-19 20:29:32.358 078 15671.31 500.00 56934.48 88888.00 2003-03-19 20:29:33.358 078 15671.96 499.25 56934.72 88888.00 2003-03-19 20:29:34.358 078 15671.31 499.38 56934.60 88888.00 2003-03-19 20:29:35.358 078 15672.35 500.00 56934.60 88888.00 2003-03-19 20:29:36.358 078 15672.35 499.01 56934.60 88888.00 2003-03-19 20:29:37.358 078 15672.09 499.50 56933.99 88888.00 2003-03-19 20:29:39.358 078 15671.96 499.13 56934.11 88888.00 2003-03-19 20:29:40.358 078 15671.70 499.25 56934.23 88888.00 2003-03-19 20:29:41.358 078 15672.09 499.50 56934.36 88888.00 2003-03-19 20:29:42.358 078 15671.83 499.01 56934.48 88888.00 2003-03-19 20:29:43.358 078 15670.66 499.38 56934.36 88888.00 2003-03-19 20:29:44.358 078 15670.92 499.50 56934.36 88888.00 2003-03-19 20:29:45.358 078 15671.31 499.38 56934.23 88888.00 2003-03-19 20:29:46.358 078 15671.44 500.00 56933.87 88888.00 2003-03-19 20:29:47.358 078 15671.57 500.37 56934.60 88888.00 2003-03-19 20:29:48.358 078 15670.92 499.87 56934.23 88888.00 2003-03-19 20:29:49.358 078 15671.05 499.75 56934.36 88888.00 2003-03-19 20:29:50.358 078 15671.05 500.37 56933.75 88888.00 2003-03-19 20:29:51.358 078 15670.79 499.38 56933.75 88888.00 2003-03-19 20:29:52.358 078 15670.53 499.50 56934.11 88888.00 2003-03-19 20:29:53.358 078 15670.27 499.87 56934.48 88888.00 2003-03-19 20:29:54.358 078 15669.62 500.25 56934.97 88888.00 2003-03-19 20:29:55.358 078 15670.01 500.49 56934.48 88888.00 2003-03-19 20:29:56.358 078 15670.27 499.75 56934.11 88888.00 2003-03-19 20:29:57.358 078 15669.75 500.25 56934.23 88888.00 2003-03-19 20:29:58.358 078 15669.62 499.50 56933.13 88888.00 2003-03-19 20:29:59.358 078 15668.97 499.50 56934.11 88888.00 2003-03-19 20:30:00.358 078 15670.14 500.25 56934.23 88888.00 2003-03-19 20:30:01.358 078 15669.62 499.50 56934.11 88888.00 2003-03-19 20:30:02.358 078 15671.31 499.87 56934.36 88888.00 2003-03-19 20:30:03.358 078 15670.14 499.25 56933.75 88888.00 2003-03-19 20:30:04.358 078 15671.31 499.50 56933.87 88888.00 2003-03-19 20:30:05.358 078 15670.27 499.63 56933.99 88888.00 2003-03-19 20:30:06.358 078 15672.09 500.00 56934.11 88888.00 2003-03-19 20:30:07.358 078 15670.53 499.38 56933.99 88888.00 2003-03-19 20:30:08.358 078 15670.92 498.88 56933.87 88888.00 2003-03-19 20:30:09.358 078 15670.92 499.75 56934.23 88888.00 2003-03-19 20:30:10.358 078 15669.75 498.64 56934.36 88888.00 2003-03-19 20:30:11.358 078 15670.27 499.01 56933.87 88888.00 2003-03-19 20:30:12.358 078 15670.14 498.76 56934.23 88888.00 2003-03-19 20:30:13.358 078 15669.23 499.13 56934.36 88888.00 2003-03-19 20:30:14.358 078 15669.49 499.01 56934.11 88888.00 2003-03-19 20:30:15.358 078 15669.36 499.01 56934.36 88888.00 2003-03-19 20:30:16.358 078 15669.10 499.25 56933.99 88888.00 2003-03-19 20:30:17.358 078 15668.84 499.01 56933.50 88888.00 2003-03-19 20:30:18.358 078 15668.71 499.63 56933.50 88888.00 2003-03-19 20:30:19.358 078 15669.36 499.87 56933.75 88888.00 2003-03-19 20:30:20.358 078 15668.97 499.87 56934.23 88888.00 2003-03-19 20:30:21.358 078 15669.36 499.75 56934.36 88888.00 2003-03-19 20:30:22.358 078 15669.62 499.87 56933.87 88888.00 2003-03-19 20:30:23.358 078 15668.97 500.37 56933.87 88888.00 2003-03-19 20:30:24.358 078 15668.84 500.62 56933.62 88888.00 2003-03-19 20:30:25.358 078 15668.97 500.12 56933.26 88888.00 2003-03-19 20:30:26.358 078 15668.97 500.25 56933.75 88888.00 2003-03-19 20:30:27.358 078 15669.62 500.25 56933.50 88888.00 2003-03-19 20:30:28.358 078 15668.71 499.50 56933.75 88888.00 2003-03-19 20:30:29.358 078 15668.58 499.38 56933.99 88888.00 2003-03-19 20:30:30.358 078 15668.32 500.12 56933.62 88888.00 2003-03-19 20:30:31.358 078 15668.84 500.25 56933.38 88888.00 2003-03-19 20:30:32.358 078 15668.45 500.37 56933.87 88888.00 2003-03-19 20:30:33.358 078 15668.71 500.00 56932.77 88888.00 2003-03-19 20:30:34.358 078 15668.58 499.87 56934.23 88888.00 2003-03-19 20:30:35.358 078 15668.19 501.11 56933.01 88888.00 2003-03-19 20:30:36.358 078 15667.80 500.62 56933.01 88888.00 2003-03-19 20:30:37.358 078 15667.67 500.00 56933.75 88888.00 2003-03-19 20:30:38.358 078 15667.67 500.37 56933.87 88888.00 2003-03-19 20:30:39.358 078 15667.41 500.74 56933.13 88888.00 2003-03-19 20:30:40.358 078 15667.28 500.62 56933.38 88888.00 2003-03-19 20:30:41.358 078 15666.89 500.12 56933.26 88888.00 2003-03-19 20:30:42.358 078 15667.15 499.87 56933.01 88888.00 2003-03-19 20:30:43.358 078 15665.98 500.12 56932.40 88888.00 2003-03-19 20:30:44.358 078 15666.37 500.62 56933.26 88888.00 2003-03-19 20:30:45.358 078 15666.50 500.37 56933.75 88888.00 2003-03-19 20:30:46.358 078 15665.59 499.75 56932.89 88888.00 2003-03-19 20:30:47.358 078 15664.69 500.12 56933.62 88888.00 2003-03-19 20:30:48.358 078 15665.46 501.11 56933.38 88888.00 2003-03-19 20:30:49.358 078 15665.33 501.86 56933.75 88888.00 2003-03-19 20:30:50.358 078 15664.95 501.36 56932.89 88888.00 2003-03-19 20:30:51.358 078 15665.59 501.98 56933.01 88888.00 2003-03-19 20:30:52.358 078 15664.43 501.98 56932.64 88888.00 2003-03-19 20:30:53.358 078 15664.69 502.35 56932.89 88888.00 2003-03-19 20:30:54.358 078 15665.21 502.72 56932.89 88888.00 2003-03-19 20:30:55.358 078 15665.59 502.60 56932.40 88888.00 2003-03-19 20:30:56.358 078 15664.95 502.23 56932.89 88888.00 2003-03-19 20:30:57.358 078 15664.82 502.23 56933.01 88888.00 2003-03-19 20:30:58.358 078 15665.08 502.10 56932.89 88888.00 2003-03-19 20:30:59.358 078 15664.30 501.86 56933.26 88888.00 2003-03-19 20:31:00.358 078 15664.56 501.24 56932.64 88888.00 2003-03-19 20:31:01.358 078 15664.43 501.24 56933.26 88888.00 2003-03-19 20:31:02.358 078 15664.04 500.86 56932.77 88888.00 2003-03-19 20:31:03.358 078 15664.17 500.49 56932.52 88888.00 2003-03-19 20:31:04.358 078 15664.56 500.25 56932.77 88888.00 2003-03-19 20:31:05.358 078 15664.82 500.74 56932.77 88888.00 2003-03-19 20:31:06.358 078 15664.82 500.49 56932.64 88888.00 2003-03-19 20:31:07.358 078 15665.46 501.24 56932.52 88888.00 2003-03-19 20:31:08.358 078 15665.33 501.73 56932.28 88888.00 2003-03-19 20:31:09.358 078 15665.21 501.61 56932.89 88888.00 2003-03-19 20:31:10.358 078 15665.33 501.98 56933.01 88888.00 2003-03-19 20:31:11.358 078 15665.46 500.86 56932.64 88888.00 2003-03-19 20:31:12.358 078 15664.56 501.11 56932.64 88888.00 2003-03-19 20:31:13.358 078 15665.21 501.61 56932.52 88888.00 2003-03-19 20:31:14.358 078 15664.43 501.36 56932.64 88888.00 2003-03-19 20:31:15.358 078 15663.91 501.73 56932.28 88888.00 2003-03-19 20:31:16.358 078 15663.65 501.48 56932.52 88888.00 2003-03-19 20:31:17.358 078 15663.78 502.10 56932.04 88888.00 2003-03-19 20:31:18.358 078 15663.78 500.99 56932.40 88888.00 2003-03-19 20:31:19.358 078 15662.74 501.48 56932.40 88888.00 2003-03-19 20:31:20.358 078 15663.39 501.61 56932.28 88888.00 2003-03-19 20:31:21.358 078 15663.39 501.61 56932.04 88888.00 2003-03-19 20:31:22.358 078 15662.74 501.61 56932.52 88888.00 2003-03-19 20:31:23.358 078 15662.87 500.99 56931.79 88888.00 2003-03-19 20:31:24.358 078 15662.61 501.48 56931.79 88888.00 2003-03-19 20:31:25.358 078 15662.09 501.73 56931.42 88888.00 2003-03-19 20:31:26.358 078 15661.31 500.74 56932.04 88888.00 2003-03-19 20:31:27.358 078 15661.70 501.48 56931.91 88888.00 2003-03-19 20:31:28.358 078 15661.96 500.86 56931.42 88888.00 2003-03-19 20:31:29.358 078 15662.22 501.36 56931.91 88888.00 2003-03-19 20:31:30.358 078 15661.83 501.36 56931.30 88888.00 2003-03-19 20:31:31.358 078 15661.44 500.12 56931.18 88888.00 2003-03-19 20:31:32.358 078 15661.70 500.86 56931.91 88888.00 2003-03-19 20:31:33.358 078 15662.22 500.49 56931.18 88888.00 2003-03-19 20:31:34.358 078 15662.74 500.62 56931.18 88888.00 2003-03-19 20:31:35.358 078 15662.35 500.49 56931.18 88888.00 2003-03-19 20:31:36.358 078 15662.87 500.37 56931.54 88888.00 2003-03-19 20:31:37.358 078 15663.26 500.49 56931.30 88888.00 2003-03-19 20:31:39.358 078 15663.00 500.62 56930.69 88888.00 2003-03-19 20:31:40.358 078 15663.13 500.49 56930.81 88888.00 2003-03-19 20:31:41.358 078 15662.87 500.37 56931.42 88888.00 2003-03-19 20:31:42.358 078 15663.00 500.25 56930.81 88888.00 2003-03-19 20:31:43.358 078 15662.74 500.12 56931.54 88888.00 2003-03-19 20:31:44.358 078 15663.26 500.37 56931.18 88888.00 2003-03-19 20:31:45.358 078 15662.61 500.49 56931.91 88888.00 2003-03-19 20:31:46.358 078 15662.09 500.25 56931.91 88888.00 2003-03-19 20:31:47.358 078 15661.96 500.37 56931.67 88888.00 2003-03-19 20:31:48.358 078 15661.70 500.49 56930.93 88888.00 2003-03-19 20:31:49.358 078 15661.70 501.48 56931.30 88888.00 2003-03-19 20:31:50.358 078 15661.96 500.74 56931.67 88888.00 2003-03-19 20:31:51.358 078 15662.09 501.48 56931.18 88888.00 2003-03-19 20:31:52.358 078 15661.83 500.99 56931.42 88888.00 2003-03-19 20:31:53.358 078 15662.74 501.36 56930.81 88888.00 2003-03-19 20:31:54.358 078 15662.48 500.62 56931.30 88888.00 2003-03-19 20:31:55.358 078 15663.26 500.99 56931.18 88888.00 2003-03-19 20:31:56.358 078 15663.00 500.99 56930.93 88888.00 2003-03-19 20:31:57.358 078 15662.61 500.86 56931.67 88888.00 2003-03-19 20:31:58.358 078 15663.52 500.74 56930.93 88888.00 2003-03-19 20:31:59.358 078 15663.91 501.24 56931.54 88888.00 2003-03-19 20:32:00.358 078 15663.78 501.48 56931.30 88888.00 2003-03-19 20:32:01.358 078 15663.65 500.99 56931.54 88888.00 2003-03-19 20:32:02.358 078 15663.91 500.86 56931.05 88888.00 2003-03-19 20:32:03.358 078 15664.43 501.24 56930.93 88888.00 2003-03-19 20:32:04.358 078 15664.43 501.73 56930.93 88888.00 2003-03-19 20:32:05.358 078 15664.43 501.86 56931.67 88888.00 2003-03-19 20:32:06.358 078 15665.21 501.48 56931.42 88888.00 2003-03-19 20:32:07.358 078 15664.95 500.86 56930.93 88888.00 2003-03-19 20:32:08.358 078 15664.69 501.61 56931.91 88888.00 2003-03-19 20:32:09.358 078 15664.69 501.98 56932.04 88888.00 2003-03-19 20:32:10.358 078 15664.30 500.99 56930.93 88888.00 2003-03-19 20:32:11.358 078 15664.17 501.36 56931.42 88888.00 2003-03-19 20:32:12.358 078 15663.52 500.86 56931.30 88888.00 2003-03-19 20:32:13.358 078 15663.52 500.86 56931.30 88888.00 2003-03-19 20:32:14.358 078 15664.30 500.49 56931.79 88888.00 2003-03-19 20:32:15.358 078 15664.56 501.61 56931.79 88888.00 2003-03-19 20:32:16.358 078 15664.17 500.86 56931.30 88888.00 2003-03-19 20:32:17.358 078 15664.56 500.99 56931.67 88888.00 2003-03-19 20:32:18.358 078 15663.78 500.86 56931.30 88888.00 2003-03-19 20:32:19.358 078 15664.82 500.49 56931.54 88888.00 2003-03-19 20:32:20.358 078 15663.91 500.00 56931.91 88888.00 2003-03-19 20:32:21.358 078 15663.91 500.74 56931.30 88888.00 2003-03-19 20:32:22.358 078 15663.91 500.37 56931.91 88888.00 2003-03-19 20:32:23.358 078 15663.52 500.62 56931.91 88888.00 2003-03-19 20:32:24.358 078 15664.17 500.49 56931.91 88888.00 2003-03-19 20:32:25.358 078 15663.65 499.38 56931.79 88888.00 2003-03-19 20:32:26.358 078 15663.39 499.38 56931.67 88888.00 2003-03-19 20:32:27.358 078 15663.91 498.88 56931.30 88888.00 2003-03-19 20:32:28.358 078 15663.52 499.63 56932.28 88888.00 2003-03-19 20:32:29.358 078 15664.30 499.13 56931.54 88888.00 2003-03-19 20:32:30.358 078 15663.78 499.38 56931.91 88888.00 2003-03-19 20:32:31.358 078 15664.69 499.25 56931.54 88888.00 2003-03-19 20:32:32.358 078 15664.43 499.38 56931.91 88888.00 2003-03-19 20:32:33.358 078 15664.17 499.13 56931.79 88888.00 2003-03-19 20:32:34.358 078 15664.30 498.76 56931.67 88888.00 2003-03-19 20:32:35.358 078 15664.82 498.88 56932.04 88888.00 2003-03-19 20:32:36.358 078 15664.69 498.88 56931.79 88888.00 2003-03-19 20:32:37.358 078 15664.30 498.39 56932.04 88888.00 2003-03-19 20:32:38.358 078 15664.95 499.13 56931.30 88888.00 2003-03-19 20:32:39.358 078 15664.30 499.25 56931.79 88888.00 2003-03-19 20:32:40.358 078 15663.78 499.25 56931.79 88888.00 2003-03-19 20:32:41.358 078 15663.91 498.76 56932.89 88888.00 2003-03-19 20:32:42.358 078 15663.52 498.76 56931.91 88888.00 2003-03-19 20:32:43.358 078 15662.87 498.51 56932.40 88888.00 2003-03-19 20:32:44.358 078 15662.74 499.13 56932.64 88888.00 2003-03-19 20:32:45.358 078 15662.22 499.25 56932.28 88888.00 2003-03-19 20:32:46.358 078 15661.70 499.38 56932.52 88888.00 2003-03-19 20:32:47.358 078 15662.09 498.39 56931.67 88888.00 2003-03-19 20:32:48.358 078 15661.44 499.01 56932.52 88888.00 2003-03-19 20:32:49.358 078 15661.70 499.38 56931.30 88888.00 2003-03-19 20:32:50.358 078 15662.09 499.38 56931.05 88888.00 2003-03-19 20:32:51.358 078 15662.22 498.64 56931.67 88888.00 2003-03-19 20:32:52.358 078 15662.22 498.88 56932.04 88888.00 2003-03-19 20:32:53.358 078 15663.00 498.02 56932.40 88888.00 2003-03-19 20:32:54.358 078 15662.87 498.88 56931.91 88888.00 2003-03-19 20:32:55.358 078 15663.13 499.13 56932.04 88888.00 2003-03-19 20:32:56.358 078 15662.48 498.76 56931.79 88888.00 2003-03-19 20:32:57.358 078 15662.22 499.25 56932.16 88888.00 2003-03-19 20:32:58.358 078 15662.87 499.01 56931.91 88888.00 2003-03-19 20:32:59.358 078 15661.31 499.75 56931.79 88888.00 2003-03-19 20:33:00.358 078 15660.92 499.50 56931.42 88888.00 2003-03-19 20:33:01.358 078 15661.70 499.13 56931.91 88888.00 2003-03-19 20:33:02.358 078 15661.31 499.13 56931.91 88888.00 2003-03-19 20:33:03.358 078 15660.40 500.25 56931.79 88888.00 2003-03-19 20:33:04.358 078 15660.40 500.37 56931.54 88888.00 2003-03-19 20:33:05.358 078 15661.05 500.99 56932.04 88888.00 2003-03-19 20:33:06.358 078 15660.79 500.99 56931.42 88888.00 2003-03-19 20:33:07.358 078 15660.79 500.49 56932.04 88888.00 2003-03-19 20:33:08.358 078 15660.79 500.74 56931.67 88888.00 2003-03-19 20:33:09.358 078 15660.92 500.37 56931.54 88888.00 2003-03-19 20:33:10.358 078 15660.53 500.12 56932.04 88888.00 2003-03-19 20:33:11.358 078 15660.40 499.13 56931.67 88888.00 2003-03-19 20:33:12.358 078 15660.27 499.63 56931.05 88888.00 2003-03-19 20:33:13.358 078 15659.62 499.25 56931.91 88888.00 2003-03-19 20:33:14.358 078 15659.10 498.76 56932.40 88888.00 2003-03-19 20:33:15.358 078 15659.36 498.88 56931.42 88888.00 2003-03-19 20:33:16.358 078 15659.49 499.13 56931.30 88888.00 2003-03-19 20:33:17.358 078 15659.49 499.25 56931.05 88888.00 2003-03-19 20:33:18.358 078 15659.36 498.26 56930.93 88888.00 2003-03-19 20:33:19.358 078 15659.62 498.88 56931.54 88888.00 2003-03-19 20:33:20.358 078 15659.62 499.01 56931.42 88888.00 2003-03-19 20:33:21.358 078 15659.75 499.63 56931.30 88888.00 2003-03-19 20:33:22.358 078 15659.62 499.13 56931.79 88888.00 2003-03-19 20:33:23.358 078 15658.84 499.50 56930.81 88888.00 2003-03-19 20:33:24.358 078 15659.36 499.75 56931.30 88888.00 2003-03-19 20:33:25.358 078 15659.10 499.01 56931.05 88888.00 2003-03-19 20:33:26.358 078 15658.97 499.50 56931.18 88888.00 2003-03-19 20:33:27.358 078 15658.97 499.13 56931.05 88888.00 2003-03-19 20:33:28.358 078 15659.10 499.38 56930.93 88888.00 2003-03-19 20:33:29.358 078 15658.06 499.25 56930.69 88888.00 2003-03-19 20:33:30.358 078 15658.58 498.88 56930.81 88888.00 2003-03-19 20:33:31.358 078 15657.54 499.87 56931.30 88888.00 2003-03-19 20:33:32.358 078 15657.93 499.87 56931.05 88888.00 2003-03-19 20:33:33.358 078 15657.28 500.25 56931.42 88888.00 2003-03-19 20:33:34.358 078 15657.28 499.75 56930.93 88888.00 2003-03-19 20:33:35.358 078 15657.02 499.87 56930.81 88888.00 2003-03-19 20:33:36.358 078 15657.15 500.49 56930.45 88888.00 2003-03-19 20:33:37.358 078 15657.80 499.63 56931.05 88888.00 2003-03-19 20:33:38.358 078 15656.24 499.01 56930.57 88888.00 2003-03-19 20:33:39.358 078 15656.76 500.12 56930.57 88888.00 2003-03-19 20:33:40.358 078 15656.89 499.75 56930.93 88888.00 2003-03-19 20:33:41.358 078 15656.37 499.75 56930.93 88888.00 2003-03-19 20:33:42.358 078 15656.63 499.50 56930.20 88888.00 2003-03-19 20:33:43.358 078 15656.89 498.51 56930.20 88888.00 2003-03-19 20:33:44.358 078 15656.37 499.13 56930.57 88888.00 2003-03-19 20:33:45.358 078 15656.24 499.13 56930.20 88888.00 2003-03-19 20:33:46.358 078 15656.63 498.88 56930.45 88888.00 2003-03-19 20:33:47.358 078 15655.59 498.88 56930.57 88888.00 2003-03-19 20:33:48.358 078 15657.02 499.50 56929.71 88888.00 2003-03-19 20:33:49.358 078 15656.11 498.88 56930.45 88888.00 2003-03-19 20:33:50.358 078 15656.63 498.51 56930.20 88888.00 2003-03-19 20:33:51.358 078 15657.02 498.51 56929.83 88888.00 2003-03-19 20:33:52.358 078 15657.28 498.64 56930.81 88888.00 2003-03-19 20:33:53.358 078 15657.67 497.52 56930.57 88888.00 2003-03-19 20:33:54.358 078 15658.19 498.26 56929.96 88888.00 2003-03-19 20:33:55.358 078 15657.54 498.14 56930.81 88888.00 2003-03-19 20:33:56.358 078 15657.67 497.77 56930.32 88888.00 2003-03-19 20:33:57.358 078 15657.80 497.52 56930.08 88888.00 2003-03-19 20:33:58.358 078 15657.41 497.40 56930.45 88888.00 2003-03-19 20:33:59.358 078 15656.89 496.65 56930.81 88888.00 2003-03-19 20:34:00.358 078 15656.89 496.78 56930.81 88888.00 2003-03-19 20:34:01.358 078 15656.24 496.90 56930.69 88888.00 2003-03-19 20:34:02.358 078 15656.11 497.03 56929.83 88888.00 2003-03-19 20:34:03.358 078 15655.46 496.90 56930.20 88888.00 2003-03-19 20:34:04.358 078 15655.98 496.41 56930.45 88888.00 2003-03-19 20:34:05.358 078 15656.37 496.65 56929.96 88888.00 2003-03-19 20:34:06.358 078 15655.72 496.78 56930.81 88888.00 2003-03-19 20:34:07.358 078 15655.20 496.65 56930.45 88888.00 2003-03-19 20:34:08.358 078 15655.98 496.28 56930.57 88888.00 2003-03-19 20:34:09.358 078 15655.33 496.78 56930.45 88888.00 2003-03-19 20:34:10.358 078 15654.03 496.65 56930.57 88888.00 2003-03-19 20:34:11.358 078 15654.68 496.65 56930.32 88888.00 2003-03-19 20:34:12.358 078 15653.12 496.78 56929.83 88888.00 2003-03-19 20:34:13.358 078 15654.03 497.27 56929.83 88888.00 2003-03-19 20:34:14.358 078 15652.99 497.03 56930.08 88888.00 2003-03-19 20:34:15.358 078 15652.86 496.90 56930.20 88888.00 2003-03-19 20:34:16.358 078 15652.34 497.64 56929.96 88888.00 2003-03-19 20:34:17.358 078 15652.21 496.90 56930.32 88888.00 2003-03-19 20:34:18.358 078 15652.21 497.15 56930.32 88888.00 2003-03-19 20:34:19.358 078 15652.60 496.90 56930.45 88888.00 2003-03-19 20:34:20.358 078 15651.56 496.90 56929.83 88888.00 2003-03-19 20:34:21.358 078 15651.56 496.78 56929.96 88888.00 2003-03-19 20:34:22.358 078 15651.56 496.90 56930.08 88888.00 2003-03-19 20:34:23.358 078 15650.39 496.65 56929.83 88888.00 2003-03-19 20:34:24.358 078 15651.30 497.15 56930.20 88888.00 2003-03-19 20:34:25.358 078 15651.69 497.15 56929.46 88888.00 2003-03-19 20:34:26.358 078 15651.17 497.15 56929.59 88888.00 2003-03-19 20:34:27.358 078 15651.56 497.15 56929.59 88888.00 2003-03-19 20:34:28.358 078 15651.56 497.40 56929.71 88888.00 2003-03-19 20:34:29.358 078 15651.30 497.03 56929.10 88888.00 2003-03-19 20:34:30.358 078 15650.39 497.64 56929.22 88888.00 2003-03-19 20:34:31.358 078 15650.78 497.52 56929.22 88888.00 2003-03-19 20:34:32.358 078 15650.65 497.52 56928.86 88888.00 2003-03-19 20:34:33.358 078 15650.52 498.39 56929.34 88888.00 2003-03-19 20:34:34.358 078 15650.65 498.76 56928.86 88888.00 2003-03-19 20:34:35.358 078 15650.39 498.02 56929.46 88888.00 2003-03-19 20:34:36.358 078 15651.43 498.51 56928.24 88888.00 2003-03-19 20:34:37.358 078 15650.78 499.25 56928.73 88888.00 2003-03-19 20:34:38.358 078 15651.04 499.25 56928.24 88888.00 2003-03-19 20:34:39.358 078 15651.69 499.25 56929.34 88888.00 2003-03-19 20:34:40.358 078 15651.17 500.00 56928.73 88888.00 2003-03-19 20:34:41.358 078 15651.95 499.63 56928.61 88888.00 2003-03-19 20:34:42.358 078 15651.30 500.12 56928.61 88888.00 2003-03-19 20:34:43.358 078 15652.34 499.63 56928.00 88888.00 2003-03-19 20:34:44.358 078 15652.21 499.87 56928.49 88888.00 2003-03-19 20:34:45.358 078 15651.95 499.63 56928.37 88888.00 2003-03-19 20:34:46.358 078 15652.47 499.01 56928.86 88888.00 2003-03-19 20:34:47.358 078 15652.34 500.12 56928.37 88888.00 2003-03-19 20:34:48.358 078 15652.60 499.87 56928.86 88888.00 2003-03-19 20:34:49.358 078 15652.60 499.87 56928.61 88888.00 2003-03-19 20:34:50.358 078 15652.86 500.00 56929.10 88888.00 2003-03-19 20:34:51.358 078 15653.51 500.49 56928.61 88888.00 2003-03-19 20:34:52.358 078 15654.03 500.74 56928.73 88888.00 2003-03-19 20:34:53.358 078 15654.03 500.86 56928.37 88888.00 2003-03-19 20:34:54.358 078 15654.81 501.24 56928.24 88888.00 2003-03-19 20:34:55.358 078 15654.94 500.37 56928.37 88888.00 2003-03-19 20:34:56.358 078 15655.20 501.36 56929.34 88888.00 2003-03-19 20:34:57.358 078 15654.81 500.99 56929.10 88888.00 2003-03-19 20:34:58.358 078 15654.55 500.62 56928.86 88888.00 2003-03-19 20:34:59.358 078 15654.94 500.74 56928.61 88888.00 2003-03-19 20:35:00.358 078 15655.46 500.49 56928.98 88888.00 2003-03-19 20:35:01.358 078 15656.24 501.48 56928.61 88888.00 2003-03-19 20:35:02.358 078 15655.46 500.99 56929.71 88888.00 2003-03-19 20:35:03.358 078 15654.94 500.49 56929.83 88888.00 2003-03-19 20:35:04.358 078 15655.72 500.37 56928.98 88888.00 2003-03-19 20:35:05.358 078 15655.98 500.86 56929.46 88888.00 2003-03-19 20:35:06.358 078 15655.59 500.74 56929.34 88888.00 2003-03-19 20:35:07.358 078 15655.72 500.74 56929.96 88888.00 2003-03-19 20:35:08.358 078 15655.85 501.24 56929.71 88888.00 2003-03-19 20:35:09.358 078 15655.98 501.73 56929.71 88888.00 2003-03-19 20:35:10.358 078 15656.11 501.61 56929.71 88888.00 2003-03-19 20:35:11.358 078 15655.33 501.36 56929.59 88888.00 2003-03-19 20:35:12.358 078 15656.11 501.61 56929.59 88888.00 2003-03-19 20:35:13.358 078 15655.33 501.86 56929.71 88888.00 2003-03-19 20:35:14.358 078 15655.07 501.61 56929.22 88888.00 2003-03-19 20:35:15.358 078 15655.98 501.61 56929.83 88888.00 2003-03-19 20:35:16.358 078 15655.33 500.99 56929.71 88888.00 2003-03-19 20:35:17.358 078 15654.68 501.48 56929.83 88888.00 2003-03-19 20:35:18.358 078 15654.55 501.61 56929.71 88888.00 2003-03-19 20:35:19.358 078 15654.94 501.24 56930.08 88888.00 2003-03-19 20:35:20.358 078 15655.07 502.10 56929.22 88888.00 2003-03-19 20:35:21.358 078 15654.55 501.61 56929.71 88888.00 2003-03-19 20:35:22.358 078 15654.68 501.86 56929.96 88888.00 2003-03-19 20:35:23.358 078 15654.55 501.73 56929.83 88888.00 2003-03-19 20:35:24.358 078 15654.81 500.99 56929.83 88888.00 2003-03-19 20:35:25.358 078 15654.55 500.74 56930.08 88888.00 2003-03-19 20:35:26.358 078 15655.59 501.11 56929.96 88888.00 2003-03-19 20:35:27.358 078 15654.81 501.24 56929.96 88888.00 2003-03-19 20:35:28.358 078 15654.42 500.86 56929.96 88888.00 2003-03-19 20:35:29.358 078 15654.81 500.00 56930.57 88888.00 2003-03-19 20:35:30.358 078 15654.55 500.12 56929.96 88888.00 2003-03-19 20:35:31.358 078 15654.68 500.49 56929.83 88888.00 2003-03-19 20:35:32.358 078 15655.59 500.74 56930.32 88888.00 2003-03-19 20:35:33.358 078 15655.72 500.99 56930.57 88888.00 2003-03-19 20:35:34.358 078 15654.68 501.11 56930.45 88888.00 2003-03-19 20:35:35.358 078 15655.46 501.73 56930.45 88888.00 2003-03-19 20:35:36.358 078 15654.94 502.23 56930.45 88888.00 2003-03-19 20:35:37.358 078 15654.42 501.98 56930.20 88888.00 2003-03-19 20:35:38.358 078 15654.29 502.85 56929.83 88888.00 2003-03-19 20:35:39.358 078 15654.55 502.23 56930.20 88888.00 2003-03-19 20:35:40.358 078 15654.68 503.09 56930.57 88888.00 2003-03-19 20:35:41.358 078 15654.94 502.72 56930.08 88888.00 2003-03-19 20:35:42.358 078 15654.81 502.85 56930.69 88888.00 2003-03-19 20:35:43.358 078 15655.46 503.34 56930.32 88888.00 2003-03-19 20:35:44.358 078 15655.46 503.09 56930.57 88888.00 2003-03-19 20:35:45.358 078 15656.11 503.59 56930.45 88888.00 2003-03-19 20:35:46.358 078 15656.37 503.71 56929.83 88888.00 2003-03-19 20:35:47.358 078 15656.11 503.84 56930.20 88888.00 2003-03-19 20:35:48.358 078 15656.37 502.60 56930.57 88888.00 2003-03-19 20:35:49.358 078 15656.76 502.97 56931.05 88888.00 2003-03-19 20:35:50.358 078 15655.98 503.34 56930.81 88888.00 2003-03-19 20:35:51.358 078 15656.11 502.97 56930.93 88888.00 2003-03-19 20:35:52.358 078 15656.76 503.59 56930.20 88888.00 2003-03-19 20:35:53.358 078 15656.37 502.72 56930.32 88888.00 2003-03-19 20:35:54.358 078 15656.37 502.97 56930.32 88888.00 2003-03-19 20:35:55.358 078 15655.85 502.23 56930.08 88888.00 2003-03-19 20:35:56.358 078 15656.11 502.72 56930.57 88888.00 2003-03-19 20:35:57.358 078 15655.85 502.97 56930.20 88888.00 2003-03-19 20:35:58.358 078 15656.11 502.97 56930.57 88888.00 2003-03-19 20:35:59.358 078 15655.59 502.85 56930.20 88888.00 2003-03-19 20:36:00.358 078 15655.98 503.09 56929.83 88888.00 2003-03-19 20:36:01.358 078 15656.50 503.09 56930.20 88888.00 2003-03-19 20:36:02.358 078 15656.76 503.34 56930.20 88888.00 2003-03-19 20:36:03.358 078 15656.24 503.34 56930.32 88888.00 2003-03-19 20:36:04.358 078 15655.98 503.47 56930.69 88888.00 2003-03-19 20:36:05.358 078 15656.11 503.22 56930.57 88888.00 2003-03-19 20:36:06.358 078 15656.24 502.47 56930.45 88888.00 2003-03-19 20:36:07.358 078 15656.11 502.97 56930.45 88888.00 2003-03-19 20:36:08.358 078 15656.24 503.09 56930.32 88888.00 2003-03-19 20:36:09.358 078 15655.98 501.48 56930.08 88888.00 2003-03-19 20:36:10.358 078 15656.50 503.22 56930.69 88888.00 2003-03-19 20:36:11.358 078 15656.50 502.47 56930.57 88888.00 2003-03-19 20:36:12.358 078 15656.37 503.22 56930.20 88888.00 2003-03-19 20:36:13.358 078 15656.37 502.97 56930.81 88888.00 2003-03-19 20:36:14.358 078 15656.50 502.97 56930.45 88888.00 2003-03-19 20:36:15.358 078 15656.63 503.84 56929.96 88888.00 2003-03-19 20:36:16.358 078 15656.24 503.47 56929.96 88888.00 2003-03-19 20:36:17.358 078 15655.59 504.70 56930.81 88888.00 2003-03-19 20:36:18.358 078 15654.55 504.46 56930.81 88888.00 2003-03-19 20:36:19.358 078 15654.55 504.21 56930.20 88888.00 2003-03-19 20:36:20.358 078 15655.46 503.96 56930.57 88888.00 2003-03-19 20:36:21.358 078 15654.81 504.46 56930.32 88888.00 2003-03-19 20:36:22.358 078 15654.68 504.21 56930.57 88888.00 2003-03-19 20:36:23.358 078 15654.68 504.46 56930.32 88888.00 2003-03-19 20:36:24.358 078 15654.68 503.84 56930.32 88888.00 2003-03-19 20:36:25.358 078 15654.94 503.47 56930.32 88888.00 2003-03-19 20:36:26.358 078 15655.46 503.47 56930.45 88888.00 2003-03-19 20:36:27.358 078 15655.59 503.84 56929.71 88888.00 2003-03-19 20:36:28.358 078 15655.20 503.96 56930.69 88888.00 2003-03-19 20:36:29.358 078 15655.59 503.96 56930.69 88888.00 2003-03-19 20:36:30.358 078 15655.33 504.21 56930.08 88888.00 2003-03-19 20:36:31.358 078 15656.24 503.47 56930.93 88888.00 2003-03-19 20:36:32.358 078 15655.07 504.08 56930.81 88888.00 2003-03-19 20:36:33.358 078 15655.59 503.47 56930.57 88888.00 2003-03-19 20:36:34.358 078 15656.11 503.71 56930.69 88888.00 2003-03-19 20:36:35.358 078 15655.98 503.47 56930.45 88888.00 2003-03-19 20:36:36.358 078 15656.37 502.97 56930.81 88888.00 2003-03-19 20:36:37.358 078 15657.28 503.22 56929.83 88888.00 2003-03-19 20:36:38.358 078 15656.24 502.85 56930.69 88888.00 2003-03-19 20:36:39.358 078 15657.54 502.72 56930.32 88888.00 2003-03-19 20:36:40.358 078 15657.28 502.85 56930.81 88888.00 2003-03-19 20:36:41.358 078 15657.54 503.09 56930.57 88888.00 2003-03-19 20:36:42.358 078 15657.54 502.23 56930.45 88888.00 2003-03-19 20:36:43.358 078 15658.71 501.98 56930.81 88888.00 2003-03-19 20:36:44.358 078 15658.71 502.23 56930.81 88888.00 2003-03-19 20:36:45.358 078 15657.80 502.47 56930.81 88888.00 2003-03-19 20:36:46.358 078 15658.58 502.85 56930.69 88888.00 2003-03-19 20:36:47.358 078 15658.58 502.85 56931.18 88888.00 2003-03-19 20:36:48.358 078 15659.36 503.22 56930.93 88888.00 2003-03-19 20:36:49.358 078 15659.10 503.22 56931.05 88888.00 2003-03-19 20:36:50.358 078 15658.45 502.97 56931.42 88888.00 2003-03-19 20:36:51.358 078 15658.45 503.22 56930.81 88888.00 2003-03-19 20:36:52.358 078 15658.84 503.59 56930.93 88888.00 2003-03-19 20:36:53.358 078 15658.71 502.97 56931.42 88888.00 2003-03-19 20:36:54.358 078 15658.06 502.72 56931.54 88888.00 2003-03-19 20:36:55.358 078 15658.45 502.97 56931.42 88888.00 2003-03-19 20:36:56.358 078 15658.32 501.98 56931.18 88888.00 2003-03-19 20:36:57.358 078 15658.45 502.10 56931.79 88888.00 2003-03-19 20:36:58.358 078 15658.06 501.61 56931.18 88888.00 2003-03-19 20:36:59.358 078 15658.19 501.48 56931.79 88888.00 2003-03-19 20:37:00.358 078 15658.32 501.11 56931.54 88888.00 2003-03-19 20:37:01.358 078 15659.49 500.86 56932.16 88888.00 2003-03-19 20:37:02.358 078 15658.97 501.48 56931.67 88888.00 2003-03-19 20:37:03.358 078 15659.10 500.99 56931.18 88888.00 2003-03-19 20:37:04.358 078 15658.97 501.24 56932.04 88888.00 2003-03-19 20:37:05.358 078 15659.75 500.86 56932.52 88888.00 2003-03-19 20:37:06.358 078 15659.88 502.10 56932.28 88888.00 2003-03-19 20:37:07.358 078 15659.36 503.09 56932.40 88888.00 2003-03-19 20:37:08.358 078 15660.01 502.60 56931.79 88888.00 2003-03-19 20:37:09.358 078 15660.27 501.98 56931.54 88888.00 2003-03-19 20:37:10.358 078 15660.27 502.60 56931.79 88888.00 2003-03-19 20:37:11.358 078 15660.01 500.99 56932.04 88888.00 2003-03-19 20:37:12.358 078 15660.01 501.98 56932.28 88888.00 2003-03-19 20:37:13.358 078 15658.97 501.36 56932.04 88888.00 2003-03-19 20:37:14.358 078 15659.36 500.99 56932.40 88888.00 2003-03-19 20:37:15.358 078 15658.06 500.49 56931.30 88888.00 2003-03-19 20:37:16.358 078 15657.93 500.25 56932.40 88888.00 2003-03-19 20:37:17.358 078 15657.28 500.37 56931.79 88888.00 2003-03-19 20:37:18.358 078 15656.89 500.00 56933.13 88888.00 2003-03-19 20:37:19.358 078 15657.15 500.49 56932.89 88888.00 2003-03-19 20:37:20.358 078 15656.50 500.99 56931.91 88888.00 2003-03-19 20:37:21.358 078 15656.63 501.86 56931.79 88888.00 2003-03-19 20:37:22.358 078 15657.54 501.98 56932.89 88888.00 2003-03-19 20:37:23.358 078 15658.45 502.23 56931.91 88888.00 2003-03-19 20:37:24.358 078 15658.45 503.22 56931.79 88888.00 2003-03-19 20:37:25.358 078 15658.84 502.85 56932.77 88888.00 2003-03-19 20:37:26.358 078 15659.23 504.08 56931.79 88888.00 2003-03-19 20:37:27.358 078 15659.36 503.22 56932.40 88888.00 2003-03-19 20:37:28.358 078 15659.36 504.33 56932.16 88888.00 2003-03-19 20:37:29.358 078 15659.88 503.47 56932.04 88888.00 2003-03-19 20:37:30.358 078 15659.36 503.71 56932.04 88888.00 2003-03-19 20:37:31.358 078 15660.01 503.22 56932.40 88888.00 2003-03-19 20:37:32.358 078 15659.36 503.09 56932.40 88888.00 2003-03-19 20:37:33.358 078 15659.62 502.72 56932.16 88888.00 2003-03-19 20:37:34.358 078 15659.10 502.72 56932.16 88888.00 2003-03-19 20:37:35.358 078 15658.32 502.10 56932.52 88888.00 2003-03-19 20:37:36.358 078 15658.06 501.98 56932.64 88888.00 2003-03-19 20:37:37.358 078 15657.67 501.73 56932.40 88888.00 2003-03-19 20:37:38.358 078 15656.89 502.23 56932.28 88888.00 2003-03-19 20:37:39.358 078 15658.06 501.86 56932.52 88888.00 2003-03-19 20:37:40.358 078 15657.93 501.98 56932.28 88888.00 2003-03-19 20:37:41.358 078 15658.19 502.60 56932.16 88888.00 2003-03-19 20:37:42.358 078 15659.23 502.47 56932.04 88888.00 2003-03-19 20:37:43.358 078 15659.88 503.22 56932.16 88888.00 2003-03-19 20:37:44.358 078 15659.23 502.97 56932.77 88888.00 2003-03-19 20:37:45.358 078 15660.40 503.47 56932.28 88888.00 2003-03-19 20:37:46.358 078 15659.88 503.22 56932.77 88888.00 2003-03-19 20:37:47.358 078 15659.75 503.96 56932.89 88888.00 2003-03-19 20:37:48.358 078 15659.88 503.71 56932.16 88888.00 2003-03-19 20:37:49.358 078 15659.88 503.47 56931.79 88888.00 2003-03-19 20:37:50.358 078 15659.88 503.22 56932.52 88888.00 2003-03-19 20:37:51.358 078 15660.53 503.47 56932.04 88888.00 2003-03-19 20:37:52.358 078 15660.79 502.72 56932.64 88888.00 2003-03-19 20:37:53.358 078 15661.05 503.22 56932.77 88888.00 2003-03-19 20:37:54.358 078 15661.18 503.59 56932.89 88888.00 2003-03-19 20:37:55.358 078 15662.09 502.97 56932.89 88888.00 2003-03-19 20:37:56.358 078 15661.96 502.60 56932.40 88888.00 2003-03-19 20:37:57.358 078 15663.39 502.47 56932.52 88888.00 2003-03-19 20:37:58.358 078 15661.96 502.47 56932.89 88888.00 2003-03-19 20:37:59.358 078 15662.35 502.35 56932.77 88888.00 2003-03-19 20:38:00.358 078 15662.35 502.35 56932.64 88888.00 2003-03-19 20:38:01.358 078 15662.35 501.98 56933.01 88888.00 2003-03-19 20:38:02.358 078 15661.57 502.35 56933.38 88888.00 2003-03-19 20:38:03.358 078 15661.96 502.35 56932.52 88888.00 2003-03-19 20:38:04.358 078 15661.83 502.23 56932.89 88888.00 2003-03-19 20:38:05.358 078 15662.61 502.47 56933.01 88888.00 2003-03-19 20:38:06.358 078 15661.83 502.35 56933.62 88888.00 2003-03-19 20:38:07.358 078 15662.22 502.60 56933.75 88888.00 2003-03-19 20:38:08.358 078 15663.13 503.22 56933.50 88888.00 2003-03-19 20:38:09.358 078 15662.87 502.97 56933.01 88888.00 2003-03-19 20:38:10.358 078 15663.00 503.47 56932.89 88888.00 2003-03-19 20:38:11.358 078 15662.35 503.71 56933.13 88888.00 2003-03-19 20:38:12.358 078 15662.35 504.21 56933.75 88888.00 2003-03-19 20:38:13.358 078 15662.22 503.71 56933.50 88888.00 2003-03-19 20:38:14.358 078 15662.48 504.21 56933.38 88888.00 2003-03-19 20:38:15.358 078 15662.61 503.96 56933.62 88888.00 2003-03-19 20:38:16.358 078 15663.39 503.96 56933.50 88888.00 2003-03-19 20:38:17.358 078 15663.65 504.21 56933.38 88888.00 2003-03-19 20:38:18.358 078 15664.30 504.21 56933.01 88888.00 2003-03-19 20:38:19.358 078 15664.69 504.70 56933.62 88888.00 2003-03-19 20:38:20.358 078 15665.46 504.58 56933.99 88888.00 2003-03-19 20:38:21.358 078 15666.11 504.46 56933.50 88888.00 2003-03-19 20:38:22.358 078 15664.82 504.08 56933.99 88888.00 2003-03-19 20:38:23.358 078 15665.98 503.71 56934.11 88888.00 2003-03-19 20:38:24.358 078 15665.59 504.58 56934.23 88888.00 2003-03-19 20:38:25.358 078 15665.21 504.33 56934.48 88888.00 2003-03-19 20:38:26.358 078 15664.82 504.70 56934.23 88888.00 2003-03-19 20:38:27.358 078 15665.08 504.33 56934.11 88888.00 2003-03-19 20:38:28.358 078 15664.43 504.21 56934.48 88888.00 2003-03-19 20:38:29.358 078 15664.56 504.46 56934.23 88888.00 2003-03-19 20:38:30.358 078 15664.30 505.20 56934.11 88888.00 2003-03-19 20:38:31.358 078 15665.08 506.31 56934.48 88888.00 2003-03-19 20:38:32.358 078 15665.21 505.94 56934.23 88888.00 2003-03-19 20:38:33.358 078 15665.72 506.93 56934.48 88888.00 2003-03-19 20:38:34.358 078 15666.63 507.31 56934.85 88888.00 2003-03-19 20:38:35.358 078 15667.02 507.31 56934.23 88888.00 2003-03-19 20:38:36.358 078 15667.28 507.43 56934.60 88888.00 2003-03-19 20:38:37.358 078 15667.41 507.68 56935.09 88888.00 2003-03-19 20:38:38.358 078 15668.58 506.93 56934.72 88888.00 2003-03-19 20:38:39.358 078 15668.45 507.68 56934.23 88888.00 2003-03-19 20:38:40.358 078 15667.93 507.06 56935.09 88888.00 2003-03-19 20:38:41.358 078 15668.06 507.06 56934.85 88888.00 2003-03-19 20:38:42.358 078 15667.93 507.43 56935.09 88888.00 2003-03-19 20:38:43.358 078 15668.19 507.80 56934.72 88888.00 2003-03-19 20:38:44.358 078 15668.71 508.30 56934.97 88888.00 2003-03-19 20:38:45.358 078 15668.19 508.17 56935.21 88888.00 2003-03-19 20:38:46.358 078 15668.97 508.54 56935.82 88888.00 2003-03-19 20:38:47.358 078 15669.36 509.04 56935.21 88888.00 2003-03-19 20:38:48.358 078 15669.36 509.41 56935.21 88888.00 2003-03-19 20:38:49.358 078 15670.14 509.29 56934.60 88888.00 2003-03-19 20:38:50.358 078 15670.01 509.29 56935.70 88888.00 2003-03-19 20:38:51.358 078 15671.70 509.04 56935.46 88888.00 2003-03-19 20:38:52.358 078 15671.05 508.54 56935.95 88888.00 2003-03-19 20:38:53.358 078 15671.70 508.67 56936.07 88888.00 2003-03-19 20:38:54.358 078 15671.05 507.68 56935.46 88888.00 2003-03-19 20:38:55.358 078 15671.70 508.30 56935.70 88888.00 2003-03-19 20:38:56.358 078 15672.09 507.31 56936.07 88888.00 2003-03-19 20:38:57.358 078 15671.70 507.06 56936.19 88888.00 2003-03-19 20:38:58.358 078 15671.83 507.31 56936.19 88888.00 2003-03-19 20:38:59.358 078 15671.31 506.56 56935.95 88888.00 2003-03-19 20:39:00.358 078 15671.18 507.18 56936.93 88888.00 2003-03-19 20:39:01.358 078 15671.31 507.31 56937.29 88888.00 2003-03-19 20:39:02.358 078 15671.57 508.42 56936.80 88888.00 2003-03-19 20:39:03.358 078 15671.83 508.54 56936.56 88888.00 2003-03-19 20:39:04.358 078 15672.09 508.92 56936.43 88888.00 2003-03-19 20:39:05.358 078 15672.74 510.53 56936.43 88888.00 2003-03-19 20:39:06.358 078 15672.22 510.28 56937.05 88888.00 2003-03-19 20:39:07.358 078 15672.61 510.15 56936.80 88888.00 2003-03-19 20:39:08.358 078 15671.70 510.53 56937.17 88888.00 2003-03-19 20:39:09.358 078 15672.61 510.77 56937.05 88888.00 2003-03-19 20:39:10.358 078 15672.09 509.66 56937.29 88888.00 2003-03-19 20:39:11.358 078 15672.35 510.03 56937.78 88888.00 2003-03-19 20:39:12.358 078 15671.83 509.66 56937.41 88888.00 2003-03-19 20:39:13.358 078 15671.31 509.29 56936.93 88888.00 2003-03-19 20:39:14.358 078 15671.83 508.79 56937.29 88888.00 2003-03-19 20:39:15.358 078 15672.09 508.30 56937.05 88888.00 2003-03-19 20:39:16.358 078 15671.83 508.05 56937.41 88888.00 2003-03-19 20:39:17.358 078 15672.09 507.80 56938.15 88888.00 2003-03-19 20:39:18.358 078 15672.87 508.05 56937.66 88888.00 2003-03-19 20:39:19.358 078 15672.87 507.68 56937.54 88888.00 2003-03-19 20:39:20.358 078 15672.74 508.54 56937.29 88888.00 2003-03-19 20:39:21.358 078 15673.00 508.30 56936.68 88888.00 2003-03-19 20:39:22.358 078 15672.48 508.79 56937.29 88888.00 2003-03-19 20:39:23.358 078 15672.22 508.92 56937.78 88888.00 2003-03-19 20:39:24.358 078 15671.83 509.04 56936.80 88888.00 2003-03-19 20:39:25.358 078 15671.57 509.04 56937.54 88888.00 2003-03-19 20:39:26.358 078 15670.92 509.91 56937.05 88888.00 2003-03-19 20:39:27.358 078 15671.70 510.03 56937.78 88888.00 2003-03-19 20:39:28.358 078 15672.09 510.65 56937.17 88888.00 2003-03-19 20:39:29.358 078 15671.83 510.53 56937.78 88888.00 2003-03-19 20:39:30.358 078 15672.09 510.28 56937.41 88888.00 2003-03-19 20:39:31.358 078 15673.00 510.40 56938.15 88888.00 2003-03-19 20:39:32.358 078 15673.65 510.03 56937.78 88888.00 2003-03-19 20:39:33.358 078 15673.39 510.03 56937.78 88888.00 2003-03-19 20:39:34.358 078 15674.43 510.77 56938.52 88888.00 2003-03-19 20:39:35.358 078 15674.69 509.41 56938.52 88888.00 2003-03-19 20:39:36.358 078 15674.69 510.15 56937.41 88888.00 2003-03-19 20:39:37.358 078 15674.95 510.03 56938.76 88888.00 2003-03-19 20:39:38.358 078 15674.04 510.65 56938.52 88888.00 2003-03-19 20:39:39.358 078 15673.91 510.15 56938.39 88888.00 2003-03-19 20:39:40.358 078 15674.43 511.02 56938.52 88888.00 2003-03-19 20:39:41.358 078 15673.65 510.65 56938.27 88888.00 2003-03-19 20:39:42.358 078 15672.87 511.14 56938.88 88888.00 2003-03-19 20:39:43.358 078 15673.52 511.14 56938.52 88888.00 2003-03-19 20:39:44.358 078 15673.91 511.52 56938.02 88888.00 2003-03-19 20:39:45.358 078 15674.17 511.52 56937.90 88888.00 2003-03-19 20:39:46.358 078 15675.08 511.64 56938.02 88888.00 2003-03-19 20:39:47.358 078 15675.21 511.02 56938.76 88888.00 2003-03-19 20:39:48.358 078 15675.60 511.27 56938.15 88888.00 2003-03-19 20:39:49.358 078 15674.95 511.27 56938.64 88888.00 2003-03-19 20:39:50.358 078 15675.60 511.14 56938.76 88888.00 2003-03-19 20:39:51.358 078 15676.38 511.39 56938.64 88888.00 2003-03-19 20:39:52.358 078 15677.29 510.77 56938.76 88888.00 2003-03-19 20:39:53.358 078 15677.16 511.27 56938.76 88888.00 2003-03-19 20:39:54.358 078 15677.68 510.90 56938.76 88888.00 2003-03-19 20:39:55.358 078 15678.85 511.39 56939.12 88888.00 2003-03-19 20:39:56.358 078 15679.76 511.76 56939.37 88888.00 2003-03-19 20:39:57.358 078 15680.28 511.02 56938.76 88888.00 2003-03-19 20:39:58.358 078 15680.02 510.65 56939.00 88888.00 2003-03-19 20:39:59.358 078 15680.54 510.90 56939.74 88888.00 2003-03-19 20:40:00.358 078 15681.06 510.28 56939.49 88888.00 2003-03-19 20:40:01.358 078 15680.28 509.91 56939.12 88888.00 2003-03-19 20:40:02.358 078 15679.24 510.03 56939.61 88888.00 2003-03-19 20:40:03.358 078 15678.59 509.29 56940.35 88888.00 2003-03-19 20:40:04.358 078 15679.37 509.41 56939.61 88888.00 2003-03-19 20:40:05.358 078 15677.94 509.66 56939.86 88888.00 2003-03-19 20:40:06.358 078 15678.33 509.91 56940.35 88888.00 2003-03-19 20:40:07.358 078 15677.03 509.16 56939.98 88888.00 2003-03-19 20:40:08.358 078 15676.90 508.92 56940.59 88888.00 2003-03-19 20:40:09.358 078 15677.16 509.41 56940.10 88888.00 2003-03-19 20:40:10.358 078 15677.55 508.79 56940.23 88888.00 2003-03-19 20:40:11.358 078 15678.33 507.92 56940.47 88888.00 2003-03-19 20:40:12.358 078 15677.94 507.18 56939.61 88888.00 2003-03-19 20:40:13.358 078 15677.68 507.31 56940.10 88888.00 2003-03-19 20:40:14.358 078 15676.90 508.42 56940.10 88888.00 2003-03-19 20:40:15.358 078 15676.12 508.30 56940.71 88888.00 2003-03-19 20:40:16.358 078 15676.12 508.30 56940.23 88888.00 2003-03-19 20:40:17.358 078 15675.34 508.17 56941.08 88888.00 2003-03-19 20:40:18.358 078 15673.91 508.79 56940.71 88888.00 2003-03-19 20:40:19.358 078 15672.74 508.30 56940.10 88888.00 2003-03-19 20:40:20.358 078 15672.87 508.42 56940.59 88888.00 2003-03-19 20:40:21.358 078 15672.22 508.54 56940.10 88888.00 2003-03-19 20:40:22.358 078 15671.83 508.92 56939.00 88888.00 2003-03-19 20:40:23.358 078 15671.96 508.17 56940.10 88888.00 2003-03-19 20:40:24.358 078 15672.35 508.42 56939.25 88888.00 2003-03-19 20:40:25.358 078 15672.74 508.05 56939.61 88888.00 2003-03-19 20:40:26.358 078 15673.13 507.43 56939.37 88888.00 2003-03-19 20:40:27.358 078 15673.78 506.93 56939.74 88888.00 2003-03-19 20:40:28.358 078 15673.00 507.31 56939.98 88888.00 2003-03-19 20:40:29.358 078 15672.74 506.93 56940.10 88888.00 2003-03-19 20:40:30.358 078 15673.13 507.18 56939.37 88888.00 2003-03-19 20:40:31.358 078 15672.61 507.06 56939.74 88888.00 2003-03-19 20:40:32.358 078 15671.96 507.18 56939.25 88888.00 2003-03-19 20:40:33.358 078 15670.66 507.18 56939.37 88888.00 2003-03-19 20:40:34.358 078 15671.18 507.06 56940.10 88888.00 2003-03-19 20:40:35.358 078 15670.53 508.05 56939.25 88888.00 2003-03-19 20:40:36.358 078 15670.40 508.30 56939.00 88888.00 2003-03-19 20:40:37.358 078 15670.14 508.30 56939.25 88888.00 2003-03-19 20:40:38.358 078 15670.79 508.54 56939.25 88888.00 2003-03-19 20:40:39.358 078 15671.18 508.54 56939.12 88888.00 2003-03-19 20:40:40.358 078 15672.22 508.17 56938.88 88888.00 2003-03-19 20:40:41.358 078 15672.61 508.30 56938.52 88888.00 2003-03-19 20:40:42.358 078 15673.26 508.17 56938.76 88888.00 2003-03-19 20:40:43.358 078 15673.65 508.17 56938.64 88888.00 2003-03-19 20:40:44.358 078 15673.91 508.05 56939.12 88888.00 2003-03-19 20:40:45.358 078 15674.56 507.92 56938.76 88888.00 2003-03-19 20:40:46.358 078 15674.56 508.92 56938.39 88888.00 2003-03-19 20:40:47.358 078 15674.56 508.54 56938.88 88888.00 2003-03-19 20:40:48.358 078 15674.30 509.16 56939.00 88888.00 2003-03-19 20:40:49.358 078 15674.04 509.53 56938.64 88888.00 2003-03-19 20:40:50.358 078 15674.56 510.65 56939.25 88888.00 2003-03-19 20:40:51.358 078 15674.43 510.77 56938.52 88888.00 2003-03-19 20:40:52.358 078 15674.04 511.39 56939.12 88888.00 2003-03-19 20:40:53.358 078 15674.43 511.64 56938.52 88888.00 2003-03-19 20:40:54.358 078 15674.30 511.27 56938.88 88888.00 2003-03-19 20:40:55.358 078 15675.34 511.14 56939.00 88888.00 2003-03-19 20:40:56.358 078 15675.47 510.90 56938.76 88888.00 2003-03-19 20:40:57.358 078 15676.51 510.90 56938.39 88888.00 2003-03-19 20:40:58.358 078 15676.90 509.78 56938.88 88888.00 2003-03-19 20:40:59.358 078 15677.42 509.29 56939.37 88888.00 2003-03-19 20:41:00.358 078 15677.81 509.91 56938.39 88888.00 2003-03-19 20:41:01.358 078 15677.16 510.03 56938.76 88888.00 2003-03-19 20:41:02.358 078 15677.16 509.04 56939.00 88888.00 2003-03-19 20:41:03.358 078 15678.07 509.29 56939.00 88888.00 2003-03-19 20:41:04.358 078 15678.20 508.54 56939.00 88888.00 2003-03-19 20:41:05.358 078 15677.42 508.54 56939.12 88888.00 2003-03-19 20:41:06.358 078 15676.77 508.30 56939.00 88888.00 2003-03-19 20:41:07.358 078 15677.42 509.29 56939.37 88888.00 2003-03-19 20:41:08.358 078 15677.16 508.17 56939.37 88888.00 2003-03-19 20:41:09.358 078 15677.42 508.30 56939.74 88888.00 2003-03-19 20:41:10.358 078 15677.29 508.17 56939.74 88888.00 2003-03-19 20:41:11.358 078 15675.99 508.79 56939.61 88888.00 2003-03-19 20:41:12.358 078 15676.12 508.67 56939.00 88888.00 2003-03-19 20:41:13.358 078 15675.99 507.92 56939.61 88888.00 2003-03-19 20:41:14.358 078 15675.73 507.68 56940.10 88888.00 2003-03-19 20:41:15.358 078 15674.82 507.55 56939.49 88888.00 2003-03-19 20:41:16.358 078 15674.30 507.43 56940.10 88888.00 2003-03-19 20:41:17.358 078 15673.52 507.18 56939.86 88888.00 2003-03-19 20:41:18.358 078 15673.52 506.07 56939.61 88888.00 2003-03-19 20:41:19.358 078 15673.39 506.19 56940.59 88888.00 2003-03-19 20:41:20.358 078 15671.96 506.07 56939.37 88888.00 2003-03-19 20:41:21.358 078 15672.09 506.07 56939.98 88888.00 2003-03-19 20:41:22.358 078 15671.18 505.82 56938.76 88888.00 2003-03-19 20:41:23.358 078 15670.79 505.94 56939.37 88888.00 2003-03-19 20:41:24.358 078 15670.27 505.57 56939.12 88888.00 2003-03-19 20:41:25.358 078 15670.53 506.19 56939.86 88888.00 2003-03-19 20:41:26.358 078 15670.53 505.32 56939.12 88888.00 2003-03-19 20:41:27.358 078 15670.40 505.57 56939.74 88888.00 2003-03-19 20:41:28.358 078 15670.01 505.20 56939.86 88888.00 2003-03-19 20:41:29.358 078 15669.88 505.57 56939.37 88888.00 2003-03-19 20:41:30.358 078 15669.23 505.82 56938.76 88888.00 2003-03-19 20:41:31.358 078 15669.23 505.45 56939.61 88888.00 2003-03-19 20:41:32.358 078 15668.71 506.44 56939.12 88888.00 2003-03-19 20:41:33.358 078 15667.93 506.93 56939.12 88888.00 2003-03-19 20:41:34.358 078 15667.93 506.56 56939.00 88888.00 2003-03-19 20:41:35.358 078 15666.89 507.06 56938.52 88888.00 2003-03-19 20:41:36.358 078 15666.76 507.18 56939.25 88888.00 2003-03-19 20:41:37.358 078 15666.50 507.31 56938.88 88888.00 2003-03-19 20:41:38.358 078 15666.50 507.55 56938.76 88888.00 2003-03-19 20:41:39.358 078 15665.46 507.68 56938.52 88888.00 2003-03-19 20:41:40.358 078 15665.98 507.43 56938.52 88888.00 2003-03-19 20:41:41.358 078 15665.98 507.80 56938.88 88888.00 2003-03-19 20:41:42.358 078 15666.24 506.93 56938.52 88888.00 2003-03-19 20:41:43.358 078 15665.72 506.69 56938.64 88888.00 2003-03-19 20:41:44.358 078 15666.63 507.18 56938.39 88888.00 2003-03-19 20:41:45.358 078 15667.41 506.56 56937.90 88888.00 2003-03-19 20:41:46.358 078 15668.19 507.06 56937.90 88888.00 2003-03-19 20:41:47.358 078 15668.32 506.81 56937.78 88888.00 2003-03-19 20:41:48.358 078 15669.88 506.93 56938.39 88888.00 2003-03-19 20:41:49.358 078 15670.40 506.44 56937.41 88888.00 2003-03-19 20:41:50.358 078 15671.18 505.94 56937.29 88888.00 2003-03-19 20:41:51.358 078 15671.96 506.19 56937.17 88888.00 2003-03-19 20:41:52.358 078 15672.61 506.07 56938.02 88888.00 2003-03-19 20:41:53.358 078 15673.26 506.19 56938.02 88888.00 2003-03-19 20:41:54.358 078 15673.78 505.70 56938.02 88888.00 2003-03-19 20:41:55.358 078 15674.30 505.32 56938.02 88888.00 2003-03-19 20:41:56.358 078 15673.78 505.32 56938.15 88888.00 2003-03-19 20:41:57.358 078 15674.69 505.45 56938.39 88888.00 2003-03-19 20:41:58.358 078 15675.60 505.20 56938.39 88888.00 2003-03-19 20:41:59.358 078 15675.73 504.83 56938.88 88888.00 2003-03-19 20:42:00.358 078 15674.82 504.83 56938.02 88888.00 2003-03-19 20:42:01.358 078 15675.73 505.20 56938.52 88888.00 2003-03-19 20:42:02.358 078 15675.47 504.21 56939.00 88888.00 2003-03-19 20:42:03.358 078 15675.86 504.46 56938.76 88888.00 2003-03-19 20:42:04.358 078 15676.12 504.58 56939.00 88888.00 2003-03-19 20:42:05.358 078 15676.25 503.59 56938.39 88888.00 2003-03-19 20:42:06.358 078 15676.77 503.71 56939.12 88888.00 2003-03-19 20:42:07.358 078 15676.64 503.22 56938.88 88888.00 2003-03-19 20:42:08.358 078 15677.55 502.97 56938.64 88888.00 2003-03-19 20:42:09.358 078 15677.42 502.47 56938.52 88888.00 2003-03-19 20:42:10.358 078 15677.29 502.10 56939.37 88888.00 2003-03-19 20:42:11.358 078 15677.16 502.47 56939.12 88888.00 2003-03-19 20:42:12.358 078 15677.29 501.98 56939.37 88888.00 2003-03-19 20:42:13.358 078 15677.16 502.85 56939.61 88888.00 2003-03-19 20:42:14.358 078 15675.86 502.72 56939.61 88888.00 2003-03-19 20:42:15.358 078 15676.38 503.47 56939.25 88888.00 2003-03-19 20:42:16.358 078 15676.77 502.97 56939.61 88888.00 2003-03-19 20:42:17.358 078 15676.51 503.96 56938.76 88888.00 2003-03-19 20:42:18.358 078 15675.99 503.47 56939.98 88888.00 2003-03-19 20:42:19.358 078 15676.51 504.21 56939.49 88888.00 2003-03-19 20:42:20.358 078 15676.64 504.83 56939.37 88888.00 2003-03-19 20:42:21.358 078 15676.51 504.46 56939.37 88888.00 2003-03-19 20:42:22.358 078 15676.25 504.46 56939.37 88888.00 2003-03-19 20:42:23.358 078 15675.86 505.32 56939.98 88888.00 2003-03-19 20:42:24.358 078 15675.21 505.57 56940.10 88888.00 2003-03-19 20:42:25.358 078 15674.95 505.32 56940.23 88888.00 2003-03-19 20:42:26.358 078 15674.30 505.08 56939.74 88888.00 2003-03-19 20:42:27.358 078 15674.17 504.95 56939.98 88888.00 2003-03-19 20:42:28.358 078 15673.52 504.33 56939.74 88888.00 2003-03-19 20:42:29.358 078 15673.13 503.96 56940.47 88888.00 2003-03-19 20:42:30.358 078 15672.61 503.96 56941.08 88888.00 2003-03-19 20:42:31.358 078 15672.61 503.71 56939.49 88888.00 2003-03-19 20:42:32.358 078 15672.09 502.60 56940.10 88888.00 2003-03-19 20:42:33.358 078 15671.44 504.08 56939.98 88888.00 2003-03-19 20:42:34.358 078 15672.09 503.59 56939.86 88888.00 2003-03-19 20:42:35.358 078 15670.79 504.08 56940.10 88888.00 2003-03-19 20:42:36.358 078 15670.92 504.70 56940.23 88888.00 2003-03-19 20:42:37.358 078 15670.14 504.70 56940.23 88888.00 2003-03-19 20:42:38.358 078 15669.62 505.20 56939.86 88888.00 2003-03-19 20:42:39.358 078 15669.49 505.32 56939.86 88888.00 2003-03-19 20:42:40.358 078 15668.97 505.94 56940.59 88888.00 2003-03-19 20:42:41.358 078 15669.23 505.45 56939.98 88888.00 2003-03-19 20:42:42.358 078 15668.19 505.20 56939.86 88888.00 2003-03-19 20:42:43.358 078 15668.19 505.32 56939.49 88888.00 2003-03-19 20:42:44.358 078 15666.89 504.95 56939.25 88888.00 2003-03-19 20:42:45.358 078 15667.93 504.83 56939.98 88888.00 2003-03-19 20:42:46.358 078 15668.45 504.70 56939.74 88888.00 2003-03-19 20:42:47.358 078 15668.32 504.95 56939.12 88888.00 2003-03-19 20:42:48.358 078 15668.97 504.70 56939.74 88888.00 2003-03-19 20:42:49.358 078 15670.01 505.20 56939.00 88888.00 2003-03-19 20:42:50.358 078 15670.79 505.32 56938.76 88888.00 2003-03-19 20:42:51.358 078 15670.53 504.83 56939.12 88888.00 2003-03-19 20:42:52.358 078 15670.40 505.45 56939.49 88888.00 2003-03-19 20:42:53.358 078 15670.40 505.20 56939.00 88888.00 2003-03-19 20:42:54.358 078 15671.05 504.70 56938.76 88888.00 2003-03-19 20:42:55.358 078 15671.31 504.70 56939.37 88888.00 2003-03-19 20:42:56.358 078 15671.31 504.33 56939.12 88888.00 2003-03-19 20:42:57.358 078 15671.83 504.58 56938.27 88888.00 2003-03-19 20:42:58.358 078 15672.35 504.46 56939.00 88888.00 2003-03-19 20:42:59.358 078 15672.74 504.33 56938.88 88888.00 2003-03-19 20:43:00.358 078 15673.13 503.84 56939.12 88888.00 2003-03-19 20:43:01.358 078 15673.52 503.59 56938.76 88888.00 2003-03-19 20:43:02.358 078 15674.82 503.47 56938.76 88888.00 2003-03-19 20:43:03.358 078 15675.21 502.10 56939.25 88888.00 2003-03-19 20:43:04.358 078 15675.47 502.10 56938.88 88888.00 2003-03-19 20:43:05.358 078 15675.60 500.99 56939.86 88888.00 2003-03-19 20:43:06.358 078 15675.47 500.25 56939.25 88888.00 2003-03-19 20:43:07.358 078 15676.12 500.62 56939.61 88888.00 2003-03-19 20:43:08.358 078 15675.73 500.49 56939.37 88888.00 2003-03-19 20:43:09.358 078 15676.12 500.49 56938.64 88888.00 2003-03-19 20:43:10.358 078 15676.51 500.74 56938.88 88888.00 2003-03-19 20:43:11.358 078 15676.25 500.86 56938.88 88888.00 2003-03-19 20:43:12.358 078 15676.64 500.86 56939.12 88888.00 2003-03-19 20:43:13.358 078 15676.51 501.36 56939.37 88888.00 2003-03-19 20:43:14.358 078 15676.90 501.73 56938.39 88888.00 2003-03-19 20:43:15.358 078 15677.68 501.48 56939.61 88888.00 2003-03-19 20:43:16.358 078 15677.94 501.11 56938.88 88888.00 2003-03-19 20:43:17.358 078 15678.33 501.86 56939.00 88888.00 2003-03-19 20:43:18.358 078 15678.72 500.86 56939.74 88888.00 2003-03-19 20:43:19.358 078 15678.85 501.24 56939.61 88888.00 2003-03-19 20:43:20.358 078 15678.46 500.86 56939.37 88888.00 2003-03-19 20:43:21.358 078 15678.85 500.49 56939.25 88888.00 2003-03-19 20:43:22.358 078 15677.55 500.12 56940.10 88888.00 2003-03-19 20:43:23.358 078 15678.59 499.63 56940.71 88888.00 2003-03-19 20:43:24.358 078 15677.16 499.50 56940.71 88888.00 2003-03-19 20:43:25.358 078 15676.90 499.13 56939.74 88888.00 2003-03-19 20:43:26.358 078 15677.42 498.76 56940.59 88888.00 2003-03-19 20:43:27.358 078 15676.25 499.87 56940.96 88888.00 2003-03-19 20:43:28.358 078 15676.51 498.76 56940.47 88888.00 2003-03-19 20:43:29.358 078 15675.47 499.13 56940.35 88888.00 2003-03-19 20:43:30.358 078 15674.82 498.76 56940.23 88888.00 2003-03-19 20:43:31.358 078 15674.43 499.01 56940.59 88888.00 2003-03-19 20:43:32.358 078 15675.21 499.63 56940.10 88888.00 2003-03-19 20:43:33.358 078 15674.30 499.38 56940.10 88888.00 2003-03-19 20:43:34.358 078 15674.17 498.76 56940.23 88888.00 2003-03-19 20:43:35.358 078 15674.95 498.39 56940.10 88888.00 2003-03-19 20:43:36.358 078 15674.95 498.64 56940.10 88888.00 2003-03-19 20:43:37.358 078 15676.12 498.64 56940.47 88888.00 2003-03-19 20:43:38.358 078 15675.08 498.51 56940.23 88888.00 2003-03-19 20:43:39.358 078 15675.86 497.64 56941.57 88888.00 2003-03-19 20:43:40.358 078 15675.47 498.14 56940.96 88888.00 2003-03-19 20:43:41.358 078 15674.43 497.77 56940.96 88888.00 2003-03-19 20:43:42.358 078 15675.34 497.40 56940.84 88888.00 2003-03-19 20:43:43.358 078 15674.69 498.51 56940.35 88888.00 2003-03-19 20:43:44.358 078 15673.65 498.26 56940.71 88888.00 2003-03-19 20:43:45.358 078 15673.78 498.39 56940.35 88888.00 2003-03-19 20:43:46.358 078 15673.65 499.38 56941.20 88888.00 2003-03-19 20:43:47.358 078 15673.91 499.38 56940.84 88888.00 2003-03-19 20:43:48.358 078 15673.91 499.25 56940.84 88888.00 2003-03-19 20:43:49.358 078 15674.30 500.12 56940.23 88888.00 2003-03-19 20:43:50.358 078 15673.52 500.12 56940.71 88888.00 2003-03-19 20:43:51.358 078 15674.56 499.50 56940.84 88888.00 2003-03-19 20:43:52.358 078 15674.56 499.50 56939.86 88888.00 2003-03-19 20:43:53.358 078 15674.95 499.75 56940.35 88888.00 2003-03-19 20:43:54.358 078 15675.21 499.01 56940.10 88888.00 2003-03-19 20:43:55.358 078 15676.51 498.39 56940.47 88888.00 2003-03-19 20:43:56.358 078 15676.77 498.14 56940.47 88888.00 2003-03-19 20:43:57.358 078 15677.03 497.27 56940.47 88888.00 2003-03-19 20:43:58.358 078 15677.55 496.53 56940.47 88888.00 2003-03-19 20:43:59.358 078 15677.42 496.53 56940.47 88888.00 2003-03-19 20:44:00.358 078 15677.94 495.91 56940.23 88888.00 2003-03-19 20:44:01.358 078 15677.55 496.03 56940.71 88888.00 2003-03-19 20:44:02.358 078 15678.20 495.04 56940.23 88888.00 2003-03-19 20:44:03.358 078 15678.07 495.17 56940.84 88888.00 2003-03-19 20:44:04.358 078 15677.81 495.66 56940.59 88888.00 2003-03-19 20:44:05.358 078 15678.59 494.80 56940.71 88888.00 2003-03-19 20:44:06.358 078 15678.59 494.92 56940.84 88888.00 2003-03-19 20:44:07.358 078 15678.20 495.04 56940.47 88888.00 2003-03-19 20:44:08.358 078 15678.98 495.91 56940.59 88888.00 2003-03-19 20:44:09.358 078 15678.46 494.92 56940.35 88888.00 2003-03-19 20:44:10.358 078 15677.81 496.53 56939.98 88888.00 2003-03-19 20:44:11.358 078 15678.85 497.03 56940.47 88888.00 2003-03-19 20:44:12.358 078 15678.46 497.40 56940.96 88888.00 2003-03-19 20:44:13.358 078 15678.72 497.52 56939.98 88888.00 2003-03-19 20:44:14.358 078 15678.20 497.40 56940.10 88888.00 2003-03-19 20:44:15.358 078 15678.20 498.02 56939.98 88888.00 2003-03-19 20:44:16.358 078 15677.03 498.14 56940.23 88888.00 2003-03-19 20:44:17.358 078 15677.55 498.26 56940.71 88888.00 2003-03-19 20:44:18.358 078 15676.64 499.01 56939.98 88888.00 2003-03-19 20:44:19.358 078 15676.25 498.64 56940.59 88888.00 2003-03-19 20:44:20.358 078 15675.60 499.13 56940.59 88888.00 2003-03-19 20:44:21.358 078 15674.82 499.75 56940.71 88888.00 2003-03-19 20:44:22.358 078 15675.47 499.75 56939.98 88888.00 2003-03-19 20:44:23.358 078 15674.82 500.37 56940.35 88888.00 2003-03-19 20:44:24.358 078 15675.47 500.00 56940.47 88888.00 2003-03-19 20:44:25.358 078 15674.56 500.25 56940.35 88888.00 2003-03-19 20:44:26.358 078 15675.21 499.75 56939.74 88888.00 2003-03-19 20:44:27.358 078 15674.95 499.13 56940.59 88888.00 2003-03-19 20:44:28.358 078 15674.82 498.88 56939.86 88888.00 2003-03-19 20:44:29.358 078 15674.69 497.52 56941.20 88888.00 2003-03-19 20:44:30.358 078 15674.95 498.02 56940.59 88888.00 2003-03-19 20:44:31.358 078 15674.82 498.26 56939.74 88888.00 2003-03-19 20:44:32.358 078 15674.82 497.15 56940.96 88888.00 2003-03-19 20:44:33.358 078 15675.73 498.39 56939.74 88888.00 2003-03-19 20:44:34.358 078 15675.21 498.02 56940.84 88888.00 2003-03-19 20:44:35.358 078 15674.95 498.02 56939.61 88888.00 2003-03-19 20:44:36.358 078 15674.82 498.39 56939.98 88888.00 2003-03-19 20:44:37.358 078 15675.08 497.89 56940.35 88888.00 2003-03-19 20:44:38.358 078 15675.21 497.03 56940.23 88888.00 2003-03-19 20:44:39.358 078 15675.08 496.78 56940.47 88888.00 2003-03-19 20:44:40.358 078 15675.21 497.52 56939.98 88888.00 2003-03-19 20:44:41.358 078 15674.56 497.03 56940.47 88888.00 2003-03-19 20:44:42.358 078 15675.34 496.90 56940.10 88888.00 2003-03-19 20:44:43.358 078 15675.86 496.78 56940.47 88888.00 2003-03-19 20:44:44.358 078 15675.08 496.28 56940.59 88888.00 2003-03-19 20:44:45.358 078 15675.34 496.53 56940.84 88888.00 2003-03-19 20:44:46.358 078 15674.82 496.90 56939.98 88888.00 2003-03-19 20:44:47.358 078 15675.99 496.65 56939.86 88888.00 2003-03-19 20:44:48.358 078 15675.73 497.40 56940.84 88888.00 2003-03-19 20:44:49.358 078 15675.73 496.65 56939.98 88888.00 2003-03-19 20:44:50.358 078 15676.25 496.90 56940.47 88888.00 2003-03-19 20:44:51.358 078 15675.99 497.27 56939.86 88888.00 2003-03-19 20:44:52.358 078 15677.03 497.03 56940.84 88888.00 2003-03-19 20:44:53.358 078 15677.03 496.65 56940.59 88888.00 2003-03-19 20:44:54.358 078 15677.42 497.15 56940.59 88888.00 2003-03-19 20:44:55.358 078 15677.42 497.52 56940.23 88888.00 2003-03-19 20:44:56.358 078 15676.51 497.03 56940.35 88888.00 2003-03-19 20:44:57.358 078 15676.64 496.78 56940.71 88888.00 2003-03-19 20:44:58.358 078 15675.73 497.40 56941.08 88888.00 2003-03-19 20:44:59.358 078 15675.99 497.52 56939.98 88888.00 2003-03-19 20:45:00.358 078 15676.51 496.90 56940.47 88888.00 2003-03-19 20:45:01.358 078 15676.38 496.90 56940.23 88888.00 2003-03-19 20:45:02.358 078 15676.51 496.90 56940.59 88888.00 2003-03-19 20:45:03.358 078 15675.86 496.90 56940.35 88888.00 2003-03-19 20:45:04.358 078 15676.77 497.03 56940.71 88888.00 2003-03-19 20:45:05.358 078 15676.12 496.41 56940.35 88888.00 2003-03-19 20:45:06.358 078 15675.73 496.78 56940.35 88888.00 2003-03-19 20:45:07.358 078 15676.25 496.90 56940.23 88888.00 2003-03-19 20:45:08.358 078 15675.47 497.27 56940.47 88888.00 2003-03-19 20:45:09.358 078 15675.34 497.64 56939.98 88888.00 2003-03-19 20:45:10.358 078 15675.08 497.77 56940.47 88888.00 2003-03-19 20:45:11.358 078 15674.43 497.52 56940.35 88888.00 2003-03-19 20:45:12.358 078 15674.43 497.89 56940.47 88888.00 2003-03-19 20:45:13.358 078 15674.56 498.14 56940.35 88888.00 2003-03-19 20:45:14.358 078 15674.04 498.26 56940.10 88888.00 2003-03-19 20:45:15.358 078 15674.17 497.64 56940.59 88888.00 2003-03-19 20:45:16.358 078 15674.30 498.14 56940.23 88888.00 2003-03-19 20:45:17.358 078 15674.17 498.02 56939.86 88888.00 2003-03-19 20:45:18.358 078 15674.17 497.77 56939.98 88888.00 2003-03-19 20:45:19.358 078 15675.08 497.27 56940.23 88888.00 2003-03-19 20:45:20.358 078 15674.30 496.90 56940.23 88888.00 2003-03-19 20:45:21.358 078 15673.91 497.52 56939.61 88888.00 2003-03-19 20:45:22.358 078 15672.87 496.53 56940.35 88888.00 2003-03-19 20:45:23.358 078 15673.13 497.03 56939.61 88888.00 2003-03-19 20:45:24.358 078 15673.65 496.78 56939.74 88888.00 2003-03-19 20:45:25.358 078 15673.13 496.28 56939.37 88888.00 2003-03-19 20:45:26.358 078 15673.91 497.40 56940.10 88888.00 2003-03-19 20:45:27.358 078 15672.35 496.41 56939.74 88888.00 2003-03-19 20:45:28.358 078 15672.35 496.90 56939.86 88888.00 2003-03-19 20:45:29.358 078 15673.00 496.78 56940.23 88888.00 2003-03-19 20:45:30.358 078 15671.96 497.64 56939.61 88888.00 2003-03-19 20:45:31.358 078 15672.61 497.52 56939.86 88888.00 2003-03-19 20:45:32.358 078 15671.70 498.39 56939.61 88888.00 2003-03-19 20:45:33.358 078 15672.87 498.02 56939.98 88888.00 2003-03-19 20:45:34.358 078 15672.22 497.52 56939.25 88888.00 2003-03-19 20:45:35.358 078 15672.22 497.52 56939.49 88888.00 2003-03-19 20:45:36.358 078 15671.57 497.27 56939.86 88888.00 2003-03-19 20:45:37.358 078 15671.31 497.52 56939.49 88888.00 2003-03-19 20:45:38.358 078 15670.53 497.03 56939.37 88888.00 2003-03-19 20:45:39.358 078 15670.66 496.90 56939.61 88888.00 2003-03-19 20:45:40.358 078 15670.40 496.78 56939.49 88888.00 2003-03-19 20:45:41.358 078 15669.75 497.77 56939.25 88888.00 2003-03-19 20:45:42.358 078 15669.62 497.77 56939.37 88888.00 2003-03-19 20:45:43.358 078 15669.88 497.27 56939.12 88888.00 2003-03-19 20:45:44.358 078 15670.27 498.14 56939.25 88888.00 2003-03-19 20:45:45.358 078 15669.23 498.02 56938.88 88888.00 2003-03-19 20:45:46.358 078 15669.36 498.14 56938.64 88888.00 2003-03-19 20:45:47.358 078 15668.84 498.02 56938.76 88888.00 2003-03-19 20:45:48.358 078 15668.97 498.02 56938.88 88888.00 2003-03-19 20:45:49.358 078 15669.23 498.26 56939.12 88888.00 2003-03-19 20:45:50.358 078 15668.97 498.39 56938.76 88888.00 2003-03-19 20:45:51.358 078 15668.58 498.64 56938.39 88888.00 2003-03-19 20:45:52.358 078 15669.10 498.64 56938.02 88888.00 2003-03-19 20:45:53.358 078 15668.19 498.26 56938.52 88888.00 2003-03-19 20:45:54.358 078 15667.80 498.76 56938.15 88888.00 2003-03-19 20:45:55.358 078 15668.45 498.39 56938.15 88888.00 2003-03-19 20:45:56.358 078 15667.02 498.14 56937.78 88888.00 2003-03-19 20:45:57.358 078 15666.76 498.02 56938.27 88888.00 2003-03-19 20:45:58.358 078 15666.76 498.26 56937.78 88888.00 2003-03-19 20:45:59.358 078 15665.98 498.88 56937.90 88888.00 2003-03-19 20:46:00.358 078 15665.72 498.88 56938.52 88888.00 2003-03-19 20:46:01.358 078 15665.98 498.02 56937.41 88888.00 2003-03-19 20:46:02.358 078 15665.98 498.26 56938.15 88888.00 2003-03-19 20:46:03.358 078 15665.59 498.26 56937.78 88888.00 2003-03-19 20:46:04.358 078 15665.85 498.02 56937.66 88888.00 2003-03-19 20:46:05.358 078 15666.37 498.26 56937.78 88888.00 2003-03-19 20:46:06.358 078 15666.50 497.77 56937.41 88888.00 2003-03-19 20:46:07.358 078 15667.54 498.14 56937.90 88888.00 2003-03-19 20:46:08.358 078 15667.54 496.90 56937.17 88888.00 2003-03-19 20:46:09.358 078 15668.45 497.03 56937.66 88888.00 2003-03-19 20:46:10.358 078 15667.67 496.90 56937.41 88888.00 2003-03-19 20:46:11.358 078 15668.45 497.03 56937.66 88888.00 2003-03-19 20:46:12.358 078 15668.32 497.03 56936.93 88888.00 2003-03-19 20:46:13.358 078 15667.80 497.64 56937.66 88888.00 2003-03-19 20:46:14.358 078 15667.54 497.03 56936.68 88888.00 2003-03-19 20:46:15.358 078 15667.54 497.89 56937.41 88888.00 2003-03-19 20:46:16.358 078 15668.06 496.90 56936.80 88888.00 2003-03-19 20:46:17.358 078 15667.67 498.14 56937.17 88888.00 2003-03-19 20:46:18.358 078 15667.80 497.40 56937.05 88888.00 2003-03-19 20:46:19.358 078 15668.45 497.52 56937.17 88888.00 2003-03-19 20:46:20.358 078 15669.49 497.27 56936.80 88888.00 2003-03-19 20:46:21.358 078 15668.71 497.77 56937.17 88888.00 2003-03-19 20:46:22.358 078 15668.45 497.27 56936.80 88888.00 2003-03-19 20:46:23.358 078 15668.84 497.77 56937.17 88888.00 2003-03-19 20:46:24.358 078 15668.45 497.77 56937.66 88888.00 2003-03-19 20:46:25.358 078 15668.58 497.52 56937.54 88888.00 2003-03-19 20:46:26.358 078 15668.71 498.14 56937.05 88888.00 2003-03-19 20:46:27.358 078 15668.45 497.77 56937.05 88888.00 2003-03-19 20:46:28.358 078 15668.32 498.02 56937.17 88888.00 2003-03-19 20:46:29.358 078 15667.93 498.14 56936.56 88888.00 2003-03-19 20:46:30.358 078 15667.28 498.76 56937.54 88888.00 2003-03-19 20:46:31.358 078 15667.15 498.14 56936.93 88888.00 2003-03-19 20:46:32.358 078 15667.80 498.51 56937.29 88888.00 2003-03-19 20:46:33.358 078 15667.15 498.26 56936.93 88888.00 2003-03-19 20:46:34.358 078 15667.54 498.51 56936.56 88888.00 2003-03-19 20:46:35.358 078 15668.06 497.89 56936.43 88888.00 2003-03-19 20:46:36.358 078 15668.06 498.02 56936.68 88888.00 2003-03-19 20:46:37.358 078 15667.41 497.40 56936.68 88888.00 2003-03-19 20:46:38.358 078 15668.19 497.40 56937.41 88888.00 2003-03-19 20:46:39.358 078 15668.71 496.90 56936.80 88888.00 2003-03-19 20:46:40.358 078 15668.58 496.78 56936.80 88888.00 2003-03-19 20:46:41.358 078 15668.84 497.03 56937.17 88888.00 2003-03-19 20:46:42.358 078 15668.71 496.41 56937.05 88888.00 2003-03-19 20:46:43.358 078 15668.58 496.65 56937.29 88888.00 2003-03-19 20:46:44.358 078 15669.23 497.15 56937.29 88888.00 2003-03-19 20:46:45.358 078 15669.10 496.53 56936.80 88888.00 2003-03-19 20:46:46.358 078 15669.23 497.40 56937.05 88888.00 2003-03-19 20:46:47.358 078 15669.23 497.64 56937.29 88888.00 2003-03-19 20:46:48.358 078 15668.45 497.64 56937.29 88888.00 2003-03-19 20:46:49.358 078 15668.58 497.77 56937.05 88888.00 2003-03-19 20:46:50.358 078 15668.45 497.27 56937.05 88888.00 2003-03-19 20:46:51.358 078 15668.06 496.78 56937.17 88888.00 2003-03-19 20:46:52.358 078 15667.80 496.65 56937.17 88888.00 2003-03-19 20:46:53.358 078 15667.80 497.27 56936.93 88888.00 2003-03-19 20:46:54.358 078 15667.15 496.78 56936.80 88888.00 2003-03-19 20:46:55.358 078 15666.76 496.41 56937.41 88888.00 2003-03-19 20:46:56.358 078 15666.63 496.41 56938.02 88888.00 2003-03-19 20:46:57.358 078 15666.24 495.79 56937.17 88888.00 2003-03-19 20:46:58.358 078 15666.11 495.66 56937.41 88888.00 2003-03-19 20:46:59.358 078 15666.63 496.41 56937.05 88888.00 2003-03-19 20:47:00.358 078 15666.63 495.04 56936.68 88888.00 2003-03-19 20:47:01.358 078 15666.76 495.17 56937.17 88888.00 2003-03-19 20:47:02.358 078 15666.11 495.54 56937.17 88888.00 2003-03-19 20:47:03.358 078 15667.15 495.91 56937.66 88888.00 2003-03-19 20:47:04.358 078 15667.15 496.41 56936.80 88888.00 2003-03-19 20:47:05.358 078 15667.54 495.54 56937.29 88888.00 2003-03-19 20:47:06.358 078 15667.80 496.53 56937.29 88888.00 2003-03-19 20:47:07.358 078 15667.54 496.28 56936.93 88888.00 2003-03-19 20:47:08.358 078 15668.19 496.28 56937.05 88888.00 2003-03-19 20:47:09.358 078 15667.54 496.90 56936.93 88888.00 2003-03-19 20:47:10.358 078 15667.80 497.03 56937.05 88888.00 2003-03-19 20:47:11.358 078 15668.45 496.28 56937.54 88888.00 2003-03-19 20:47:12.358 078 15667.93 496.03 56937.29 88888.00 2003-03-19 20:47:13.358 078 15668.06 496.03 56937.17 88888.00 2003-03-19 20:47:14.358 078 15667.93 495.54 56937.17 88888.00 2003-03-19 20:47:15.358 078 15667.67 495.91 56937.41 88888.00 2003-03-19 20:47:16.358 078 15667.02 495.66 56937.17 88888.00 2003-03-19 20:47:17.358 078 15666.50 495.91 56937.54 88888.00 2003-03-19 20:47:18.358 078 15666.76 495.17 56937.54 88888.00 2003-03-19 20:47:19.358 078 15666.50 495.17 56937.17 88888.00 2003-03-19 20:47:20.358 078 15666.37 495.54 56936.93 88888.00 2003-03-19 20:47:21.358 078 15666.37 495.29 56937.78 88888.00 2003-03-19 20:47:22.358 078 15667.02 495.79 56937.17 88888.00 2003-03-19 20:47:23.358 078 15668.45 495.29 56937.78 88888.00 2003-03-19 20:47:24.358 078 15668.32 494.92 56937.41 88888.00 2003-03-19 20:47:25.358 078 15668.19 495.04 56937.05 88888.00 2003-03-19 20:47:26.358 078 15667.93 495.29 56936.56 88888.00 2003-03-19 20:47:27.358 078 15667.93 495.17 56937.17 88888.00 2003-03-19 20:47:28.358 078 15668.71 495.54 56937.54 88888.00 2003-03-19 20:47:29.358 078 15668.84 495.66 56936.68 88888.00 2003-03-19 20:47:30.358 078 15668.32 496.16 56937.54 88888.00 2003-03-19 20:47:31.358 078 15668.58 496.28 56937.90 88888.00 2003-03-19 20:47:32.358 078 15668.71 496.03 56937.05 88888.00 2003-03-19 20:47:33.358 078 15667.54 496.53 56936.80 88888.00 2003-03-19 20:47:34.358 078 15667.80 496.41 56937.41 88888.00 2003-03-19 20:47:35.358 078 15667.93 496.41 56937.29 88888.00 2003-03-19 20:47:36.358 078 15667.54 496.03 56937.78 88888.00 2003-03-19 20:47:37.358 078 15667.54 495.79 56937.78 88888.00 2003-03-19 20:47:38.358 078 15667.80 495.91 56936.93 88888.00 2003-03-19 20:47:39.358 078 15668.19 495.42 56937.29 88888.00 2003-03-19 20:47:40.358 078 15667.80 495.29 56936.93 88888.00 2003-03-19 20:47:41.358 078 15667.41 495.29 56936.93 88888.00 2003-03-19 20:47:42.358 078 15668.06 495.17 56937.29 88888.00 2003-03-19 20:47:43.358 078 15667.28 495.17 56936.68 88888.00 2003-03-19 20:47:44.358 078 15667.93 496.03 56937.41 88888.00 2003-03-19 20:47:45.358 078 15667.54 494.80 56937.90 88888.00 2003-03-19 20:47:46.358 078 15667.80 495.29 56937.54 88888.00 2003-03-19 20:47:47.358 078 15667.15 495.66 56937.78 88888.00 2003-03-19 20:47:48.358 078 15667.93 495.04 56937.66 88888.00 2003-03-19 20:47:49.358 078 15667.28 495.17 56937.17 88888.00 2003-03-19 20:47:50.358 078 15666.89 495.54 56937.78 88888.00 2003-03-19 20:47:51.358 078 15666.76 495.29 56937.54 88888.00 2003-03-19 20:47:52.358 078 15666.11 494.80 56937.05 88888.00 2003-03-19 20:47:53.358 078 15666.63 495.54 56937.41 88888.00 2003-03-19 20:47:54.358 078 15665.46 495.17 56937.78 88888.00 2003-03-19 20:47:55.358 078 15666.37 495.04 56937.54 88888.00 2003-03-19 20:47:56.358 078 15666.11 495.04 56937.05 88888.00 2003-03-19 20:47:57.358 078 15665.21 495.29 56937.05 88888.00 2003-03-19 20:47:58.358 078 15665.72 494.80 56937.29 88888.00 2003-03-19 20:47:59.358 078 15666.11 495.29 56937.17 88888.00 2003-03-19 20:48:00.358 078 15665.72 495.91 56937.78 88888.00 2003-03-19 20:48:01.358 078 15665.59 495.79 56937.05 88888.00 2003-03-19 20:48:02.358 078 15665.59 495.54 56937.41 88888.00 2003-03-19 20:48:03.358 078 15665.21 495.17 56937.29 88888.00 2003-03-19 20:48:04.358 078 15666.11 495.29 56938.02 88888.00 2003-03-19 20:48:05.358 078 15664.69 494.42 56936.80 88888.00 2003-03-19 20:48:06.358 078 15664.30 494.55 56937.29 88888.00 2003-03-19 20:48:07.358 078 15663.91 495.04 56937.29 88888.00 2003-03-19 20:48:08.358 078 15664.30 494.42 56936.43 88888.00 2003-03-19 20:48:09.358 078 15663.91 494.80 56936.07 88888.00 2003-03-19 20:48:10.358 078 15663.39 494.80 56936.93 88888.00 2003-03-19 20:48:11.358 078 15663.26 494.67 56936.56 88888.00 2003-03-19 20:48:12.358 078 15663.91 494.05 56936.93 88888.00 2003-03-19 20:48:13.358 078 15663.91 493.81 56937.41 88888.00 2003-03-19 20:48:14.358 078 15663.26 494.18 56936.80 88888.00 2003-03-19 20:48:15.358 078 15663.26 494.30 56937.54 88888.00 2003-03-19 20:48:16.358 078 15663.78 494.30 56936.80 88888.00 2003-03-19 20:48:17.358 078 15663.13 494.30 56937.29 88888.00 2003-03-19 20:48:18.358 078 15662.87 494.42 56935.95 88888.00 2003-03-19 20:48:19.358 078 15662.48 494.30 56936.68 88888.00 2003-03-19 20:48:20.358 078 15662.87 494.92 56936.56 88888.00 2003-03-19 20:48:21.358 078 15662.09 494.55 56936.93 88888.00 2003-03-19 20:48:22.358 078 15662.87 495.29 56936.43 88888.00 2003-03-19 20:48:23.358 078 15662.09 495.17 56935.58 88888.00 2003-03-19 20:48:24.358 078 15662.48 495.29 56936.19 88888.00 2003-03-19 20:48:25.358 078 15661.96 496.03 56935.95 88888.00 2003-03-19 20:48:26.358 078 15662.61 495.54 56935.95 88888.00 2003-03-19 20:48:27.358 078 15661.44 495.54 56936.19 88888.00 2003-03-19 20:48:28.358 078 15661.31 496.03 56935.58 88888.00 2003-03-19 20:48:29.358 078 15660.53 495.29 56936.07 88888.00 2003-03-19 20:48:30.358 078 15660.79 496.41 56936.19 88888.00 2003-03-19 20:48:31.358 078 15660.79 495.54 56935.82 88888.00 2003-03-19 20:48:32.358 078 15660.40 495.42 56936.07 88888.00 2003-03-19 20:48:33.358 078 15660.79 495.91 56935.70 88888.00 2003-03-19 20:48:34.358 078 15661.31 495.42 56935.46 88888.00 2003-03-19 20:48:35.358 078 15660.79 495.79 56935.70 88888.00 2003-03-19 20:48:36.358 078 15661.05 495.54 56936.19 88888.00 2003-03-19 20:48:37.358 078 15660.14 495.54 56936.07 88888.00 2003-03-19 20:48:38.358 078 15659.62 495.66 56935.82 88888.00 2003-03-19 20:48:39.358 078 15660.66 495.79 56935.46 88888.00 2003-03-19 20:48:40.358 078 15659.88 495.66 56935.21 88888.00 2003-03-19 20:48:41.358 078 15658.97 495.91 56935.21 88888.00 2003-03-19 20:48:42.358 078 15659.36 496.03 56935.34 88888.00 2003-03-19 20:48:43.358 078 15658.58 495.66 56934.60 88888.00 2003-03-19 20:48:44.358 078 15658.71 496.28 56935.46 88888.00 2003-03-19 20:48:45.358 078 15658.19 495.79 56935.09 88888.00 2003-03-19 20:48:46.358 078 15658.32 496.03 56934.85 88888.00 2003-03-19 20:48:47.358 078 15657.28 496.03 56934.48 88888.00 2003-03-19 20:48:48.358 078 15657.67 496.41 56934.85 88888.00 2003-03-19 20:48:49.358 078 15657.15 496.41 56934.85 88888.00 2003-03-19 20:48:50.358 078 15657.15 496.16 56934.36 88888.00 2003-03-19 20:48:51.358 078 15656.76 496.03 56934.97 88888.00 2003-03-19 20:48:52.358 078 15656.89 495.91 56934.97 88888.00 2003-03-19 20:48:53.358 078 15657.02 495.29 56935.21 88888.00 2003-03-19 20:48:54.358 078 15656.50 495.54 56934.85 88888.00 2003-03-19 20:48:55.358 078 15657.28 495.04 56934.85 88888.00 2003-03-19 20:48:56.358 078 15656.63 496.28 56934.36 88888.00 2003-03-19 20:48:57.358 078 15656.50 494.80 56934.23 88888.00 2003-03-19 20:48:58.358 078 15656.63 495.29 56934.36 88888.00 2003-03-19 20:48:59.358 078 15656.37 495.17 56933.50 88888.00 2003-03-19 20:49:00.358 078 15656.50 495.17 56933.99 88888.00 2003-03-19 20:49:01.358 078 15655.72 495.29 56933.75 88888.00 2003-03-19 20:49:02.358 078 15655.85 495.17 56934.48 88888.00 2003-03-19 20:49:03.358 078 15655.07 495.17 56934.11 88888.00 2003-03-19 20:49:04.358 078 15654.68 495.54 56933.87 88888.00 2003-03-19 20:49:05.358 078 15654.42 495.79 56934.23 88888.00 2003-03-19 20:49:06.358 078 15654.03 495.91 56933.75 88888.00 2003-03-19 20:49:07.358 078 15654.16 496.03 56933.38 88888.00 2003-03-19 20:49:08.358 078 15653.51 496.16 56933.75 88888.00 2003-03-19 20:49:09.358 078 15654.16 495.79 56933.75 88888.00 2003-03-19 20:49:10.358 078 15654.42 495.79 56933.50 88888.00 2003-03-19 20:49:11.358 078 15653.90 495.79 56933.75 88888.00 2003-03-19 20:49:12.358 078 15654.03 495.91 56933.62 88888.00 2003-03-19 20:49:13.358 078 15654.29 495.54 56933.75 88888.00 2003-03-19 20:49:14.358 078 15654.29 495.66 56933.13 88888.00 2003-03-19 20:49:15.358 078 15654.16 495.17 56933.50 88888.00 2003-03-19 20:49:16.358 078 15653.51 495.04 56933.38 88888.00 2003-03-19 20:49:17.358 078 15653.64 494.92 56933.13 88888.00 2003-03-19 20:49:18.358 078 15653.64 495.17 56933.13 88888.00 2003-03-19 20:49:19.358 078 15652.73 494.92 56933.01 88888.00 2003-03-19 20:49:20.358 078 15652.73 494.92 56933.01 88888.00 2003-03-19 20:49:21.358 078 15652.47 495.17 56933.38 88888.00 2003-03-19 20:49:22.358 078 15652.73 494.67 56933.01 88888.00 2003-03-19 20:49:23.358 078 15651.69 494.67 56933.13 88888.00 2003-03-19 20:49:24.358 078 15651.56 494.67 56932.89 88888.00 2003-03-19 20:49:25.358 078 15652.08 495.54 56932.77 88888.00 2003-03-19 20:49:26.358 078 15652.21 495.42 56933.01 88888.00 2003-03-19 20:49:27.358 078 15651.82 495.42 56933.13 88888.00 2003-03-19 20:49:28.358 078 15651.43 495.17 56932.40 88888.00 2003-03-19 20:49:29.358 078 15651.82 495.42 56933.50 88888.00 2003-03-19 20:49:30.358 078 15652.08 496.16 56932.40 88888.00 2003-03-19 20:49:31.358 078 15651.56 495.79 56933.13 88888.00 2003-03-19 20:49:32.358 078 15651.30 495.66 56933.01 88888.00 2003-03-19 20:49:33.358 078 15651.30 496.16 56933.13 88888.00 2003-03-19 20:49:34.358 078 15650.78 496.53 56932.77 88888.00 2003-03-19 20:49:35.358 078 15651.17 495.91 56932.52 88888.00 2003-03-19 20:49:36.358 078 15650.52 496.16 56932.16 88888.00 2003-03-19 20:49:37.358 078 15651.04 495.79 56932.52 88888.00 2003-03-19 20:49:38.358 078 15651.17 495.91 56932.77 88888.00 2003-03-19 20:49:39.358 078 15650.13 495.54 56932.64 88888.00 2003-03-19 20:49:40.358 078 15651.17 495.66 56932.04 88888.00 2003-03-19 20:49:41.358 078 15651.17 495.54 56932.40 88888.00 2003-03-19 20:49:42.358 078 15651.04 494.92 56931.91 88888.00 2003-03-19 20:49:43.358 078 15651.43 495.54 56932.04 88888.00 2003-03-19 20:49:44.358 078 15651.43 496.16 56932.52 88888.00 2003-03-19 20:49:45.358 078 15651.82 496.53 56931.67 88888.00 2003-03-19 20:49:46.358 078 15651.17 496.90 56931.67 88888.00 2003-03-19 20:49:47.358 078 15651.69 497.15 56931.79 88888.00 2003-03-19 20:49:48.358 078 15652.21 497.64 56931.54 88888.00 2003-03-19 20:49:49.358 078 15651.82 497.52 56932.40 88888.00 2003-03-19 20:49:50.358 078 15652.08 497.52 56932.28 88888.00 2003-03-19 20:49:51.358 078 15652.47 497.52 56932.52 88888.00 2003-03-19 20:49:52.358 078 15651.69 497.27 56932.89 88888.00 2003-03-19 20:49:53.358 078 15652.21 497.15 56932.89 88888.00 2003-03-19 20:49:54.358 078 15652.60 496.41 56932.28 88888.00 2003-03-19 20:49:55.358 078 15652.60 495.79 56932.40 88888.00 2003-03-19 20:49:56.358 078 15652.21 495.91 56931.91 88888.00 2003-03-19 20:49:57.358 078 15651.82 495.29 56932.04 88888.00 2003-03-19 20:49:58.358 078 15651.30 495.29 56932.16 88888.00 2003-03-19 20:49:59.358 078 15650.65 495.29 56932.16 88888.00 2003-03-19 20:50:00.358 078 15650.78 494.92 56931.79 88888.00 2003-03-19 20:50:01.358 078 15651.69 495.66 56932.28 88888.00 2003-03-19 20:50:02.358 078 15651.43 495.17 56931.79 88888.00 2003-03-19 20:50:03.358 078 15651.56 495.17 56932.28 88888.00 2003-03-19 20:50:04.358 078 15652.21 495.54 56931.91 88888.00 2003-03-19 20:50:05.358 078 15652.34 495.91 56932.04 88888.00 2003-03-19 20:50:06.358 078 15652.60 495.91 56932.52 88888.00 2003-03-19 20:50:07.358 078 15652.47 495.91 56932.04 88888.00 2003-03-19 20:50:08.358 078 15652.21 495.79 56931.91 88888.00 2003-03-19 20:50:09.358 078 15652.60 495.29 56931.42 88888.00 2003-03-19 20:50:10.358 078 15652.99 496.03 56932.28 88888.00 2003-03-19 20:50:11.358 078 15652.47 495.79 56931.67 88888.00 2003-03-19 20:50:12.358 078 15652.34 495.54 56932.04 88888.00 2003-03-19 20:50:13.358 078 15652.34 495.42 56932.52 88888.00 2003-03-19 20:50:14.358 078 15650.78 494.67 56932.04 88888.00 2003-03-19 20:50:15.358 078 15650.39 495.04 56931.79 88888.00 2003-03-19 20:50:16.358 078 15650.26 495.17 56932.04 88888.00 2003-03-19 20:50:17.358 078 15649.61 495.04 56931.67 88888.00 2003-03-19 20:50:18.358 078 15649.09 495.17 56931.91 88888.00 2003-03-19 20:50:19.358 078 15648.18 494.80 56931.79 88888.00 2003-03-19 20:50:20.358 078 15646.88 495.29 56931.30 88888.00 2003-03-19 20:50:21.358 078 15646.75 495.66 56932.16 88888.00 2003-03-19 20:50:22.358 078 15646.11 495.66 56931.79 88888.00 2003-03-19 20:50:23.358 078 15645.98 495.79 56931.05 88888.00 2003-03-19 20:50:24.358 078 15645.59 496.41 56931.42 88888.00 2003-03-19 20:50:25.358 078 15645.33 496.65 56930.81 88888.00 2003-03-19 20:50:26.358 078 15645.33 497.27 56931.42 88888.00 2003-03-19 20:50:27.358 078 15644.81 498.14 56930.57 88888.00 2003-03-19 20:50:28.358 078 15644.29 498.02 56931.42 88888.00 2003-03-19 20:50:29.358 078 15644.16 498.51 56930.93 88888.00 2003-03-19 20:50:30.358 078 15643.51 498.88 56930.57 88888.00 2003-03-19 20:50:31.358 078 15643.12 499.63 56930.81 88888.00 2003-03-19 20:50:32.358 078 15642.47 498.76 56931.54 88888.00 2003-03-19 20:50:33.358 078 15641.30 499.63 56930.69 88888.00 2003-03-19 20:50:34.358 078 15641.56 500.62 56930.32 88888.00 2003-03-19 20:50:35.358 078 15641.82 500.25 56930.57 88888.00 2003-03-19 20:50:36.358 078 15641.17 500.25 56930.32 88888.00 2003-03-19 20:50:37.358 078 15640.91 500.49 56929.71 88888.00 2003-03-19 20:50:38.358 078 15641.17 500.25 56929.96 88888.00 2003-03-19 20:50:39.358 078 15641.56 500.00 56929.59 88888.00 2003-03-19 20:50:40.358 078 15641.56 499.87 56929.83 88888.00 2003-03-19 20:50:41.358 078 15642.34 500.37 56929.34 88888.00 2003-03-19 20:50:42.358 078 15641.30 501.11 56929.59 88888.00 2003-03-19 20:50:43.358 078 15641.95 501.11 56929.83 88888.00 2003-03-19 20:50:44.358 078 15641.95 501.36 56928.86 88888.00 2003-03-19 20:50:45.358 078 15641.82 500.62 56928.61 88888.00 2003-03-19 20:50:46.358 078 15641.56 501.86 56929.34 88888.00 2003-03-19 20:50:47.358 078 15642.60 502.60 56929.46 88888.00 2003-03-19 20:50:48.358 078 15641.69 502.23 56929.10 88888.00 2003-03-19 20:50:49.358 078 15642.73 503.47 56928.73 88888.00 2003-03-19 20:50:50.358 078 15644.03 502.85 56929.10 88888.00 2003-03-19 20:50:51.358 078 15644.29 503.71 56928.61 88888.00 2003-03-19 20:50:52.358 078 15645.33 502.97 56928.73 88888.00 2003-03-19 20:50:53.358 078 15645.59 504.08 56928.00 88888.00 2003-03-19 20:50:54.358 078 15646.50 504.21 56929.22 88888.00 2003-03-19 20:50:55.358 078 15647.14 504.58 56928.37 88888.00 2003-03-19 20:50:56.358 078 15647.14 503.71 56929.22 88888.00 2003-03-19 20:50:57.358 078 15648.83 503.96 56928.61 88888.00 2003-03-19 20:50:58.358 078 15648.83 504.08 56928.49 88888.00 2003-03-19 20:50:59.358 078 15650.78 503.34 56928.73 88888.00 2003-03-19 20:51:00.358 078 15651.04 503.84 56928.49 88888.00 2003-03-19 20:51:01.358 078 15652.34 503.84 56928.61 88888.00 2003-03-19 20:51:02.358 078 15653.77 503.47 56929.10 88888.00 2003-03-19 20:51:03.358 078 15654.55 504.08 56929.34 88888.00 2003-03-19 20:51:04.358 078 15655.20 503.84 56929.34 88888.00 2003-03-19 20:51:05.358 078 15656.76 503.71 56929.59 88888.00 2003-03-19 20:51:06.358 078 15657.80 503.84 56929.96 88888.00 2003-03-19 20:51:07.358 078 15658.84 503.34 56929.83 88888.00 2003-03-19 20:51:08.358 078 15659.49 503.22 56930.20 88888.00 2003-03-19 20:51:09.358 078 15659.75 503.47 56930.45 88888.00 2003-03-19 20:51:10.358 078 15660.79 502.60 56931.05 88888.00 2003-03-19 20:51:11.358 078 15660.92 502.47 56930.81 88888.00 2003-03-19 20:51:12.358 078 15661.18 502.35 56931.18 88888.00 2003-03-19 20:51:13.358 078 15661.18 502.10 56931.30 88888.00 2003-03-19 20:51:14.358 078 15661.57 502.60 56931.42 88888.00 2003-03-19 20:51:15.358 078 15661.96 501.48 56932.04 88888.00 2003-03-19 20:51:16.358 078 15663.00 501.24 56931.79 88888.00 2003-03-19 20:51:17.358 078 15662.61 501.24 56931.18 88888.00 2003-03-19 20:51:18.358 078 15663.00 501.61 56931.91 88888.00 2003-03-19 20:51:19.358 078 15663.26 500.99 56931.54 88888.00 2003-03-19 20:51:20.358 078 15663.78 500.99 56932.16 88888.00 2003-03-19 20:51:21.358 078 15664.43 500.86 56932.64 88888.00 2003-03-19 20:51:22.358 078 15665.46 499.75 56933.38 88888.00 2003-03-19 20:51:23.358 078 15665.46 499.13 56933.26 88888.00 2003-03-19 20:51:24.358 078 15665.98 498.88 56933.01 88888.00 2003-03-19 20:51:25.358 078 15666.50 498.88 56933.38 88888.00 2003-03-19 20:51:26.358 078 15666.63 498.51 56933.50 88888.00 2003-03-19 20:51:27.358 078 15667.15 498.51 56933.50 88888.00 2003-03-19 20:51:28.358 078 15668.06 498.39 56934.48 88888.00 2003-03-19 20:51:29.358 078 15668.06 498.26 56934.23 88888.00 2003-03-19 20:51:30.358 078 15668.58 498.39 56934.23 88888.00 2003-03-19 20:51:31.358 078 15668.45 498.64 56934.97 88888.00 2003-03-19 20:51:32.358 078 15668.84 498.39 56935.21 88888.00 2003-03-19 20:51:33.358 078 15668.58 499.01 56935.46 88888.00 2003-03-19 20:51:34.358 078 15668.58 499.13 56935.21 88888.00 2003-03-19 20:51:35.358 078 15668.71 498.02 56935.82 88888.00 2003-03-19 20:51:36.358 078 15668.97 497.89 56935.21 88888.00 2003-03-19 20:51:37.358 078 15668.97 497.40 56936.31 88888.00 2003-03-19 20:51:38.358 078 15667.93 496.16 56936.19 88888.00 2003-03-19 20:51:39.358 078 15669.62 496.78 56936.68 88888.00 2003-03-19 20:51:40.358 078 15669.23 496.16 56937.17 88888.00 2003-03-19 20:51:41.358 078 15668.71 496.16 56937.54 88888.00 2003-03-19 20:51:42.358 078 15667.41 495.91 56937.17 88888.00 2003-03-19 20:51:43.358 078 15667.67 496.78 56936.93 88888.00 2003-03-19 20:51:44.358 078 15668.06 496.78 56937.05 88888.00 2003-03-19 20:51:45.358 078 15666.89 496.53 56937.41 88888.00 2003-03-19 20:51:46.358 078 15665.85 496.53 56937.29 88888.00 2003-03-19 20:51:47.358 078 15665.59 496.16 56938.02 88888.00 2003-03-19 20:51:48.358 078 15666.24 496.16 56937.29 88888.00 2003-03-19 20:51:49.358 078 15665.08 495.54 56937.54 88888.00 2003-03-19 20:51:50.358 078 15665.33 494.55 56937.90 88888.00 2003-03-19 20:51:51.358 078 15665.21 493.56 56938.15 88888.00 2003-03-19 20:51:52.358 078 15665.72 493.81 56938.39 88888.00 2003-03-19 20:51:53.358 078 15665.46 493.19 56937.54 88888.00 2003-03-19 20:51:54.358 078 15665.59 493.06 56937.78 88888.00 2003-03-19 20:51:55.358 078 15666.24 492.81 56938.27 88888.00 2003-03-19 20:51:56.358 078 15665.08 492.44 56938.52 88888.00 2003-03-19 20:51:57.358 078 15665.21 492.07 56937.78 88888.00 2003-03-19 20:51:58.358 078 15665.08 491.08 56937.66 88888.00 2003-03-19 20:51:59.358 078 15663.78 492.32 56937.66 88888.00 2003-03-19 20:52:00.358 078 15664.30 491.82 56938.27 88888.00 2003-03-19 20:52:01.358 078 15663.13 491.58 56937.78 88888.00 2003-03-19 20:52:02.358 078 15661.83 492.32 56938.64 88888.00 2003-03-19 20:52:03.358 078 15662.48 492.32 56938.52 88888.00 2003-03-19 20:52:04.358 078 15662.61 491.58 56938.27 88888.00 2003-03-19 20:52:05.358 078 15663.00 492.20 56938.27 88888.00 2003-03-19 20:52:06.358 078 15663.52 492.32 56937.90 88888.00 2003-03-19 20:52:07.358 078 15663.52 491.82 56938.39 88888.00 2003-03-19 20:52:08.358 078 15663.39 492.07 56938.02 88888.00 2003-03-19 20:52:09.358 078 15663.00 491.45 56937.90 88888.00 2003-03-19 20:52:10.358 078 15663.52 492.32 56938.39 88888.00 2003-03-19 20:52:11.358 078 15663.52 491.58 56937.66 88888.00 2003-03-19 20:52:12.358 078 15663.26 491.45 56938.15 88888.00 2003-03-19 20:52:13.358 078 15663.13 491.58 56938.39 88888.00 2003-03-19 20:52:14.358 078 15661.96 490.96 56938.15 88888.00 2003-03-19 20:52:15.358 078 15660.79 490.46 56937.90 88888.00 2003-03-19 20:52:16.358 078 15660.66 490.34 56938.02 88888.00 2003-03-19 20:52:17.358 078 15659.75 490.46 56937.17 88888.00 2003-03-19 20:52:18.358 078 15658.58 490.21 56939.00 88888.00 2003-03-19 20:52:19.358 078 15657.67 491.20 56938.02 88888.00 2003-03-19 20:52:20.358 078 15656.50 490.96 56936.68 88888.00 2003-03-19 20:52:21.358 078 15655.72 491.70 56937.78 88888.00 2003-03-19 20:52:22.358 078 15656.37 492.32 56936.80 88888.00 2003-03-19 20:52:23.358 078 15655.85 491.70 56937.78 88888.00 2003-03-19 20:52:24.358 078 15656.24 492.44 56937.66 88888.00 2003-03-19 20:52:25.358 078 15656.50 492.57 56936.80 88888.00 2003-03-19 20:52:26.358 078 15656.24 491.82 56937.05 88888.00 2003-03-19 20:52:27.358 078 15655.98 491.58 56936.56 88888.00 2003-03-19 20:52:28.358 078 15656.24 492.20 56937.29 88888.00 2003-03-19 20:52:29.358 078 15655.59 491.20 56936.93 88888.00 2003-03-19 20:52:30.358 078 15655.46 491.20 56936.31 88888.00 2003-03-19 20:52:31.358 078 15655.33 490.96 56936.43 88888.00 2003-03-19 20:52:32.358 078 15655.07 490.83 56936.31 88888.00 2003-03-19 20:52:33.358 078 15653.51 490.71 56935.82 88888.00 2003-03-19 20:52:34.358 078 15654.68 491.08 56936.43 88888.00 2003-03-19 20:52:35.358 078 15654.16 490.71 56936.19 88888.00 2003-03-19 20:52:36.358 078 15653.51 491.58 56935.82 88888.00 2003-03-19 20:52:37.358 078 15652.99 491.33 56936.07 88888.00 2003-03-19 20:52:38.358 078 15653.12 492.81 56935.46 88888.00 2003-03-19 20:52:39.358 078 15653.25 493.06 56935.21 88888.00 2003-03-19 20:52:40.358 078 15652.99 492.81 56935.70 88888.00 2003-03-19 20:52:41.358 078 15652.99 493.43 56935.95 88888.00 2003-03-19 20:52:42.358 078 15653.25 492.94 56934.85 88888.00 2003-03-19 20:52:43.358 078 15652.60 492.81 56934.48 88888.00 2003-03-19 20:52:44.358 078 15653.77 492.32 56934.97 88888.00 2003-03-19 20:52:45.358 078 15653.25 491.82 56935.34 88888.00 2003-03-19 20:52:46.358 078 15653.38 491.58 56936.07 88888.00 2003-03-19 20:52:47.358 078 15652.21 491.70 56935.34 88888.00 2003-03-19 20:52:48.358 078 15652.34 491.58 56935.46 88888.00 2003-03-19 20:52:49.358 078 15651.43 491.08 56934.85 88888.00 2003-03-19 20:52:50.358 078 15652.47 491.08 56934.72 88888.00 2003-03-19 20:52:51.358 078 15652.21 491.33 56934.85 88888.00 2003-03-19 20:52:52.358 078 15652.47 491.33 56934.72 88888.00 2003-03-19 20:52:53.358 078 15651.56 491.45 56934.11 88888.00 2003-03-19 20:52:54.358 078 15652.21 491.70 56935.09 88888.00 2003-03-19 20:52:55.358 078 15652.47 490.58 56934.48 88888.00 2003-03-19 20:52:56.358 078 15652.73 490.96 56934.72 88888.00 2003-03-19 20:52:57.358 078 15653.38 490.96 56934.60 88888.00 2003-03-19 20:52:58.358 078 15653.51 491.08 56934.60 88888.00 2003-03-19 20:52:59.358 078 15654.55 490.83 56934.97 88888.00 2003-03-19 20:53:00.358 078 15655.46 490.58 56934.60 88888.00 2003-03-19 20:53:01.358 078 15654.68 490.34 56933.99 88888.00 2003-03-19 20:53:02.358 078 15655.72 489.97 56934.23 88888.00 2003-03-19 20:53:03.358 078 15655.46 489.84 56934.60 88888.00 2003-03-19 20:53:04.358 078 15654.81 488.97 56934.23 88888.00 2003-03-19 20:53:05.358 078 15654.16 489.47 56934.23 88888.00 2003-03-19 20:53:06.358 078 15652.47 489.84 56934.23 88888.00 2003-03-19 20:53:07.358 078 15651.95 488.97 56934.48 88888.00 2003-03-19 20:53:08.358 078 15651.17 488.97 56934.97 88888.00 2003-03-19 20:53:09.358 078 15650.52 489.97 56934.72 88888.00 2003-03-19 20:53:10.358 078 15650.00 489.10 56934.48 88888.00 2003-03-19 20:53:11.358 078 15649.48 488.60 56934.23 88888.00 2003-03-19 20:53:12.358 078 15648.70 488.73 56934.85 88888.00 2003-03-19 20:53:13.358 078 15649.35 487.36 56934.11 88888.00 2003-03-19 20:53:14.358 078 15648.96 487.24 56934.36 88888.00 2003-03-19 20:53:15.358 078 15649.74 487.36 56934.36 88888.00 2003-03-19 20:53:16.358 078 15649.35 487.74 56934.72 88888.00 2003-03-19 20:53:17.358 078 15649.48 487.36 56933.75 88888.00 2003-03-19 20:53:18.358 078 15648.83 487.74 56933.26 88888.00 2003-03-19 20:53:19.358 078 15648.96 488.36 56933.01 88888.00 2003-03-19 20:53:20.358 078 15647.79 489.10 56933.62 88888.00 2003-03-19 20:53:21.358 078 15647.41 488.23 56933.62 88888.00 2003-03-19 20:53:22.358 078 15646.62 488.97 56933.75 88888.00 2003-03-19 20:53:23.358 078 15646.62 489.47 56933.01 88888.00 2003-03-19 20:53:24.358 078 15645.72 489.84 56933.01 88888.00 2003-03-19 20:53:25.358 078 15645.72 490.21 56932.77 88888.00 2003-03-19 20:53:26.358 078 15645.20 490.46 56933.01 88888.00 2003-03-19 20:53:27.358 078 15645.20 490.09 56932.52 88888.00 2003-03-19 20:53:28.358 078 15645.07 489.97 56932.52 88888.00 2003-03-19 20:53:29.358 078 15644.81 489.72 56932.04 88888.00 2003-03-19 20:53:30.358 078 15645.33 489.47 56932.40 88888.00 2003-03-19 20:53:31.358 078 15645.20 488.97 56933.01 88888.00 2003-03-19 20:53:32.358 078 15645.72 489.47 56933.13 88888.00 2003-03-19 20:53:33.358 078 15645.07 488.97 56931.67 88888.00 2003-03-19 20:53:34.358 078 15644.94 488.97 56932.04 88888.00 2003-03-19 20:53:35.358 078 15644.81 489.47 56932.28 88888.00 2003-03-19 20:53:36.358 078 15644.55 489.22 56931.91 88888.00 2003-03-19 20:53:37.358 078 15645.33 489.97 56932.16 88888.00 2003-03-19 20:53:38.358 078 15644.29 489.72 56932.16 88888.00 2003-03-19 20:53:39.358 078 15644.81 490.58 56931.18 88888.00 2003-03-19 20:53:40.358 078 15644.68 490.83 56931.42 88888.00 2003-03-19 20:53:41.358 078 15644.03 491.58 56931.79 88888.00 2003-03-19 20:53:42.358 078 15644.55 491.20 56931.67 88888.00 2003-03-19 20:53:43.358 078 15644.68 491.20 56931.05 88888.00 2003-03-19 20:53:44.358 078 15645.07 491.33 56931.79 88888.00 2003-03-19 20:53:45.358 078 15645.46 492.07 56931.54 88888.00 2003-03-19 20:53:46.358 078 15646.11 491.20 56931.05 88888.00 2003-03-19 20:53:47.358 078 15646.11 491.95 56930.93 88888.00 2003-03-19 20:53:48.358 078 15646.62 491.20 56930.81 88888.00 2003-03-19 20:53:49.358 078 15646.37 491.20 56931.42 88888.00 2003-03-19 20:53:50.358 078 15646.11 491.70 56930.69 88888.00 2003-03-19 20:53:51.358 078 15647.41 491.45 56931.05 88888.00 2003-03-19 20:53:52.358 078 15647.14 491.95 56930.93 88888.00 2003-03-19 20:53:53.358 078 15646.62 492.32 56931.42 88888.00 2003-03-19 20:53:54.358 078 15647.14 493.31 56930.69 88888.00 2003-03-19 20:53:55.358 078 15647.41 492.57 56931.79 88888.00 2003-03-19 20:53:56.358 078 15647.14 493.19 56931.05 88888.00 2003-03-19 20:53:57.358 078 15647.14 493.06 56930.93 88888.00 2003-03-19 20:53:58.358 078 15647.41 493.43 56930.81 88888.00 2003-03-19 20:53:59.358 078 15646.88 493.19 56930.93 88888.00 2003-03-19 20:54:00.358 078 15646.75 493.31 56930.93 88888.00 2003-03-19 20:54:01.358 078 15648.05 493.68 56930.93 88888.00 2003-03-19 20:54:02.358 078 15647.54 493.56 56930.69 88888.00 2003-03-19 20:54:03.358 078 15647.67 492.69 56931.42 88888.00 2003-03-19 20:54:04.358 078 15647.41 493.43 56931.42 88888.00 2003-03-19 20:54:05.358 078 15647.28 492.94 56931.18 88888.00 2003-03-19 20:54:06.358 078 15647.79 493.43 56931.05 88888.00 2003-03-19 20:54:07.358 078 15647.54 493.06 56931.67 88888.00 2003-03-19 20:54:08.358 078 15646.50 493.56 56931.79 88888.00 2003-03-19 20:54:09.358 078 15646.62 492.94 56931.30 88888.00 2003-03-19 20:54:10.358 078 15646.88 493.06 56930.81 88888.00 2003-03-19 20:54:11.358 078 15645.72 493.56 56931.54 88888.00 2003-03-19 20:54:12.358 078 15646.37 493.06 56931.67 88888.00 2003-03-19 20:54:13.358 078 15645.33 492.94 56931.05 88888.00 2003-03-19 20:54:14.358 078 15644.94 493.68 56931.30 88888.00 2003-03-19 20:54:15.358 078 15645.07 493.93 56931.30 88888.00 2003-03-19 20:54:16.358 078 15645.33 494.05 56931.30 88888.00 2003-03-19 20:54:17.358 078 15645.07 494.18 56931.42 88888.00 2003-03-19 20:54:18.358 078 15644.55 493.81 56931.42 88888.00 2003-03-19 20:54:19.358 078 15645.20 494.42 56931.30 88888.00 2003-03-19 20:54:20.358 078 15645.20 494.05 56931.05 88888.00 2003-03-19 20:54:21.358 078 15644.42 494.18 56930.81 88888.00 2003-03-19 20:54:22.358 078 15644.16 494.42 56931.67 88888.00 2003-03-19 20:54:23.358 078 15643.64 494.30 56931.18 88888.00 2003-03-19 20:54:24.358 078 15644.29 494.55 56931.42 88888.00 2003-03-19 20:54:25.358 078 15643.64 494.80 56930.93 88888.00 2003-03-19 20:54:26.358 078 15643.51 495.29 56931.18 88888.00 2003-03-19 20:54:27.358 078 15643.25 494.30 56931.30 88888.00 2003-03-19 20:54:28.358 078 15642.99 494.42 56931.05 88888.00 2003-03-19 20:54:29.358 078 15641.82 494.80 56930.69 88888.00 2003-03-19 20:54:30.358 078 15642.34 495.04 56930.57 88888.00 2003-03-19 20:54:31.358 078 15642.47 494.92 56930.93 88888.00 2003-03-19 20:54:32.358 078 15641.43 495.29 56930.93 88888.00 2003-03-19 20:54:33.358 078 15641.04 494.92 56930.69 88888.00 2003-03-19 20:54:34.358 078 15641.95 495.04 56930.45 88888.00 2003-03-19 20:54:35.358 078 15641.56 495.54 56930.08 88888.00 2003-03-19 20:54:36.358 078 15641.43 495.54 56930.20 88888.00 2003-03-19 20:54:37.358 078 15641.30 495.66 56930.93 88888.00 2003-03-19 20:54:38.358 078 15641.43 495.79 56930.20 88888.00 2003-03-19 20:54:39.358 078 15641.17 495.91 56930.81 88888.00 2003-03-19 20:54:40.358 078 15641.04 495.29 56930.08 88888.00 2003-03-19 20:54:41.358 078 15640.91 496.16 56930.81 88888.00 2003-03-19 20:54:42.358 078 15640.91 496.41 56930.57 88888.00 2003-03-19 20:54:43.358 078 15641.69 496.90 56929.83 88888.00 2003-03-19 20:54:44.358 078 15641.69 496.78 56930.20 88888.00 2003-03-19 20:54:45.358 078 15641.30 496.78 56930.32 88888.00 2003-03-19 20:54:46.358 078 15641.43 497.27 56930.45 88888.00 2003-03-19 20:54:47.358 078 15642.34 496.78 56929.71 88888.00 2003-03-19 20:54:48.358 078 15641.69 497.03 56929.83 88888.00 2003-03-19 20:54:49.358 078 15642.47 497.77 56929.46 88888.00 2003-03-19 20:54:50.358 078 15642.86 497.89 56930.08 88888.00 2003-03-19 20:54:51.358 078 15643.64 497.89 56929.71 88888.00 2003-03-19 20:54:52.358 078 15643.25 497.52 56929.46 88888.00 2003-03-19 20:54:53.358 078 15644.16 498.26 56929.46 88888.00 2003-03-19 20:54:54.358 078 15644.55 498.02 56929.83 88888.00 2003-03-19 20:54:55.358 078 15645.07 498.88 56929.46 88888.00 2003-03-19 20:54:56.358 078 15644.68 498.26 56929.34 88888.00 2003-03-19 20:54:57.358 078 15646.50 498.39 56930.45 88888.00 2003-03-19 20:54:58.358 078 15647.01 499.13 56929.59 88888.00 2003-03-19 20:54:59.358 078 15647.28 498.76 56929.83 88888.00 2003-03-19 20:55:00.358 078 15647.79 498.88 56929.34 88888.00 2003-03-19 20:55:01.358 078 15647.79 498.76 56929.83 88888.00 2003-03-19 20:55:02.358 078 15647.67 498.76 56929.96 88888.00 2003-03-19 20:55:03.358 078 15648.44 498.39 56930.57 88888.00 2003-03-19 20:55:04.358 078 15648.83 497.64 56930.32 88888.00 2003-03-19 20:55:05.358 078 15648.83 498.39 56930.45 88888.00 2003-03-19 20:55:06.358 078 15648.44 498.14 56930.32 88888.00 2003-03-19 20:55:07.358 078 15647.79 499.01 56930.32 88888.00 2003-03-19 20:55:08.358 078 15648.70 499.13 56930.32 88888.00 2003-03-19 20:55:09.358 078 15648.31 498.39 56930.32 88888.00 2003-03-19 20:55:10.358 078 15648.18 499.25 56930.69 88888.00 2003-03-19 20:55:11.358 078 15648.57 498.64 56931.05 88888.00 2003-03-19 20:55:12.358 078 15649.35 498.64 56930.45 88888.00 2003-03-19 20:55:13.358 078 15649.22 498.64 56930.45 88888.00 2003-03-19 20:55:14.358 078 15649.09 498.88 56930.93 88888.00 2003-03-19 20:55:15.358 078 15649.48 498.64 56930.57 88888.00 2003-03-19 20:55:16.358 078 15649.09 498.64 56931.18 88888.00 2003-03-19 20:55:17.358 078 15650.00 498.64 56930.93 88888.00 2003-03-19 20:55:18.358 078 15648.96 498.76 56930.08 88888.00 2003-03-19 20:55:19.358 078 15649.09 498.39 56931.18 88888.00 2003-03-19 20:55:20.358 078 15649.22 498.02 56931.54 88888.00 2003-03-19 20:55:21.358 078 15648.96 498.39 56931.42 88888.00 2003-03-19 20:55:22.358 078 15648.57 498.26 56931.91 88888.00 2003-03-19 20:55:23.358 078 15648.44 498.39 56931.67 88888.00 2003-03-19 20:55:24.358 078 15648.70 498.39 56931.42 88888.00 2003-03-19 20:55:25.358 078 15648.31 497.77 56930.81 88888.00 2003-03-19 20:55:26.358 078 15647.92 497.64 56931.05 88888.00 2003-03-19 20:55:27.358 078 15648.05 498.51 56931.79 88888.00 2003-03-19 20:55:28.358 078 15648.31 498.76 56931.30 88888.00 2003-03-19 20:55:29.358 078 15647.79 498.64 56931.42 88888.00 2003-03-19 20:55:30.358 078 15648.83 497.64 56930.81 88888.00 2003-03-19 20:55:31.358 078 15648.44 498.02 56931.79 88888.00 2003-03-19 20:55:32.358 078 15648.31 497.77 56930.81 88888.00 2003-03-19 20:55:33.358 078 15648.31 498.26 56931.67 88888.00 2003-03-19 20:55:34.358 078 15648.05 498.88 56931.42 88888.00 2003-03-19 20:55:35.358 078 15647.92 498.76 56931.30 88888.00 2003-03-19 20:55:36.358 078 15647.92 498.88 56931.67 88888.00 2003-03-19 20:55:37.358 078 15648.57 499.38 56931.30 88888.00 2003-03-19 20:55:38.358 078 15648.57 499.25 56931.42 88888.00 2003-03-19 20:55:39.358 078 15649.09 498.64 56931.42 88888.00 2003-03-19 20:55:40.358 078 15649.35 499.38 56931.79 88888.00 2003-03-19 20:55:41.358 078 15649.48 499.38 56931.18 88888.00 2003-03-19 20:55:42.358 078 15650.00 500.25 56931.91 88888.00 2003-03-19 20:55:43.358 078 15650.00 499.87 56931.91 88888.00 2003-03-19 20:55:44.358 078 15650.91 500.49 56931.79 88888.00 2003-03-19 20:55:45.358 078 15651.30 500.62 56932.40 88888.00 2003-03-19 20:55:46.358 078 15652.21 500.86 56932.40 88888.00 2003-03-19 20:55:47.358 078 15652.73 500.74 56932.16 88888.00 2003-03-19 20:55:48.358 078 15652.73 501.24 56932.40 88888.00 2003-03-19 20:55:49.358 078 15653.38 500.99 56931.91 88888.00 2003-03-19 20:55:50.358 078 15653.77 501.36 56932.28 88888.00 2003-03-19 20:55:51.358 078 15654.16 500.86 56932.40 88888.00 2003-03-19 20:55:52.358 078 15654.29 501.48 56931.79 88888.00 2003-03-19 20:55:53.358 078 15654.68 501.73 56932.52 88888.00 2003-03-19 20:55:54.358 078 15655.20 501.36 56932.40 88888.00 2003-03-19 20:55:55.358 078 15654.81 500.86 56931.91 88888.00 2003-03-19 20:55:56.358 078 15655.72 501.11 56932.16 88888.00 2003-03-19 20:55:57.358 078 15656.11 501.24 56932.52 88888.00 2003-03-19 20:55:58.358 078 15656.24 501.73 56932.16 88888.00 2003-03-19 20:55:59.358 078 15657.15 501.48 56932.77 88888.00 2003-03-19 20:56:00.358 078 15656.50 501.11 56933.50 88888.00 2003-03-19 20:56:01.358 078 15656.89 501.98 56933.13 88888.00 2003-03-19 20:56:02.358 078 15657.15 501.86 56933.13 88888.00 2003-03-19 20:56:03.358 078 15657.54 501.11 56932.64 88888.00 2003-03-19 20:56:04.358 078 15657.41 501.98 56932.52 88888.00 2003-03-19 20:56:05.358 078 15658.32 501.48 56933.01 88888.00 2003-03-19 20:56:06.358 078 15658.32 501.98 56933.26 88888.00 2003-03-19 20:56:07.358 078 15657.80 501.24 56933.13 88888.00 2003-03-19 20:56:08.358 078 15657.28 501.48 56933.50 88888.00 2003-03-19 20:56:09.358 078 15657.15 500.99 56933.62 88888.00 2003-03-19 20:56:10.358 078 15657.15 500.37 56934.11 88888.00 2003-03-19 20:56:11.358 078 15657.15 500.62 56933.50 88888.00 2003-03-19 20:56:12.358 078 15657.15 500.74 56933.87 88888.00 2003-03-19 20:56:13.358 078 15656.11 500.99 56933.99 88888.00 2003-03-19 20:56:14.358 078 15655.59 500.62 56933.75 88888.00 2003-03-19 20:56:15.358 078 15655.33 500.62 56933.50 88888.00 2003-03-19 20:56:16.358 078 15654.81 500.00 56933.75 88888.00 2003-03-19 20:56:17.358 078 15655.20 499.87 56934.60 88888.00 2003-03-19 20:56:18.358 078 15654.03 499.13 56933.13 88888.00 2003-03-19 20:56:19.358 078 15654.29 499.13 56933.99 88888.00 2003-03-19 20:56:20.358 078 15654.03 499.75 56933.99 88888.00 2003-03-19 20:56:21.358 078 15652.86 499.25 56934.48 88888.00 2003-03-19 20:56:22.358 078 15653.12 498.88 56934.23 88888.00 2003-03-19 20:56:23.358 078 15652.73 499.63 56934.23 88888.00 2003-03-19 20:56:24.358 078 15652.47 499.87 56934.72 88888.00 2003-03-19 20:56:25.358 078 15652.08 498.51 56934.11 88888.00 2003-03-19 20:56:26.358 078 15652.08 499.25 56934.72 88888.00 2003-03-19 20:56:27.358 078 15651.43 499.13 56934.60 88888.00 2003-03-19 20:56:28.358 078 15651.69 498.64 56933.75 88888.00 2003-03-19 20:56:29.358 078 15651.04 498.88 56933.99 88888.00 2003-03-19 20:56:30.358 078 15650.65 498.88 56934.48 88888.00 2003-03-19 20:56:31.358 078 15650.52 498.39 56934.11 88888.00 2003-03-19 20:56:32.357 078 15650.13 499.13 56933.99 88888.00 2003-03-19 20:56:33.357 078 15649.48 498.02 56933.38 88888.00 2003-03-19 20:56:34.357 078 15649.09 498.26 56933.75 88888.00 2003-03-19 20:56:35.357 078 15648.70 497.64 56934.23 88888.00 2003-03-19 20:56:36.357 078 15648.96 498.39 56933.75 88888.00 2003-03-19 20:56:37.357 078 15648.44 498.14 56933.99 88888.00 2003-03-19 20:56:38.357 078 15649.22 497.89 56933.87 88888.00 2003-03-19 20:56:39.357 078 15649.48 498.26 56933.87 88888.00 2003-03-19 20:56:40.357 078 15649.09 498.26 56933.62 88888.00 2003-03-19 20:56:41.357 078 15649.48 498.14 56933.38 88888.00 2003-03-19 20:56:42.357 078 15649.74 497.40 56933.62 88888.00 2003-03-19 20:56:43.357 078 15649.35 498.14 56933.50 88888.00 2003-03-19 20:56:44.357 078 15649.61 497.89 56933.87 88888.00 2003-03-19 20:56:45.357 078 15650.26 497.64 56934.11 88888.00 2003-03-19 20:56:46.357 078 15649.74 497.89 56933.38 88888.00 2003-03-19 20:56:47.357 078 15650.65 498.02 56933.26 88888.00 2003-03-19 20:56:48.357 078 15650.65 497.77 56932.64 88888.00 2003-03-19 20:56:49.357 078 15650.52 497.89 56933.38 88888.00 2003-03-19 20:56:50.357 078 15650.65 497.64 56932.52 88888.00 2003-03-19 20:56:51.357 078 15650.65 497.64 56932.89 88888.00 2003-03-19 20:56:52.357 078 15651.56 497.15 56932.52 88888.00 2003-03-19 20:56:53.357 078 15651.95 498.02 56932.77 88888.00 2003-03-19 20:56:54.357 078 15652.21 497.64 56932.89 88888.00 2003-03-19 20:56:55.357 078 15651.56 497.15 56933.13 88888.00 2003-03-19 20:56:56.357 078 15652.60 496.90 56933.62 88888.00 2003-03-19 20:56:57.357 078 15652.99 496.65 56932.89 88888.00 2003-03-19 20:56:58.357 078 15653.64 496.53 56933.13 88888.00 2003-03-19 20:56:59.357 078 15654.16 497.03 56932.28 88888.00 2003-03-19 20:57:00.357 078 15654.03 497.27 56933.38 88888.00 2003-03-19 20:57:01.357 078 15654.94 496.41 56932.64 88888.00 2003-03-19 20:57:02.357 078 15654.16 496.78 56932.89 88888.00 2003-03-19 20:57:03.357 078 15654.81 496.65 56932.64 88888.00 2003-03-19 20:57:04.357 078 15654.16 496.28 56933.26 88888.00 2003-03-19 20:57:05.357 078 15655.46 496.41 56933.26 88888.00 2003-03-19 20:57:06.357 078 15655.85 496.16 56933.13 88888.00 2003-03-19 20:57:07.357 078 15655.72 495.79 56933.38 88888.00 2003-03-19 20:57:08.357 078 15654.94 496.03 56933.01 88888.00 2003-03-19 20:57:09.357 078 15655.46 496.28 56933.01 88888.00 2003-03-19 20:57:10.357 078 15656.11 496.03 56933.13 88888.00 2003-03-19 20:57:11.357 078 15655.85 495.79 56933.75 88888.00 2003-03-19 20:57:12.357 078 15655.46 496.03 56933.62 88888.00 2003-03-19 20:57:13.357 078 15655.59 494.80 56933.50 88888.00 2003-03-19 20:57:14.357 078 15655.46 495.29 56933.50 88888.00 2003-03-19 20:57:15.357 078 15655.20 494.92 56933.75 88888.00 2003-03-19 20:57:16.357 078 15654.81 495.17 56933.99 88888.00 2003-03-19 20:57:17.357 078 15654.55 494.55 56933.75 88888.00 2003-03-19 20:57:18.357 078 15654.55 494.30 56934.23 88888.00 2003-03-19 20:57:19.357 078 15654.81 494.18 56933.50 88888.00 2003-03-19 20:57:20.357 078 15654.81 494.05 56933.38 88888.00 2003-03-19 20:57:21.357 078 15654.16 494.18 56934.11 88888.00 2003-03-19 20:57:22.357 078 15654.03 494.67 56934.60 88888.00 2003-03-19 20:57:23.357 078 15653.38 493.06 56933.99 88888.00 2003-03-19 20:57:24.357 078 15652.60 493.56 56933.87 88888.00 2003-03-19 20:57:25.357 078 15653.12 493.19 56934.11 88888.00 2003-03-19 20:57:26.357 078 15652.21 493.06 56934.36 88888.00 2003-03-19 20:57:27.357 078 15652.86 494.05 56934.23 88888.00 2003-03-19 20:57:28.357 078 15652.08 493.43 56933.87 88888.00 2003-03-19 20:57:29.357 078 15652.47 493.43 56933.38 88888.00 2003-03-19 20:57:30.357 078 15652.21 493.56 56934.11 88888.00 2003-03-19 20:57:31.357 078 15651.95 493.31 56933.62 88888.00 2003-03-19 20:57:32.357 078 15651.95 494.18 56933.87 88888.00 2003-03-19 20:57:33.357 078 15652.34 493.93 56933.99 88888.00 2003-03-19 20:57:34.357 078 15651.82 493.81 56934.36 88888.00 2003-03-19 20:57:35.357 078 15651.69 493.19 56934.36 88888.00 2003-03-19 20:57:36.357 078 15652.08 493.68 56934.23 88888.00 2003-03-19 20:57:37.357 078 15651.95 494.30 56933.87 88888.00 2003-03-19 20:57:38.357 078 15651.82 494.30 56933.87 88888.00 2003-03-19 20:57:39.357 078 15652.08 494.18 56934.23 88888.00 2003-03-19 20:57:40.357 078 15651.56 494.05 56933.87 88888.00 2003-03-19 20:57:41.357 078 15652.08 493.43 56934.23 88888.00 2003-03-19 20:57:42.357 078 15651.30 493.19 56934.11 88888.00 2003-03-19 20:57:43.357 078 15651.56 493.43 56933.75 88888.00 2003-03-19 20:57:44.357 078 15651.69 494.05 56933.62 88888.00 2003-03-19 20:57:45.357 078 15651.56 493.56 56933.62 88888.00 2003-03-19 20:57:46.357 078 15650.91 493.19 56933.75 88888.00 2003-03-19 20:57:47.357 078 15651.56 493.93 56933.99 88888.00 2003-03-19 20:57:48.357 078 15651.69 493.68 56933.62 88888.00 2003-03-19 20:57:49.357 078 15650.78 494.05 56934.48 88888.00 2003-03-19 20:57:50.357 078 15651.56 493.93 56933.87 88888.00 2003-03-19 20:57:51.357 078 15651.82 494.55 56933.87 88888.00 2003-03-19 20:57:52.357 078 15652.21 494.92 56933.13 88888.00 2003-03-19 20:57:53.357 078 15652.73 494.30 56934.23 88888.00 2003-03-19 20:57:54.357 078 15652.99 493.81 56933.01 88888.00 2003-03-19 20:57:55.357 078 15653.12 493.56 56934.11 88888.00 2003-03-19 20:57:56.357 078 15653.12 494.30 56933.62 88888.00 2003-03-19 20:57:57.357 078 15653.64 494.05 56933.75 88888.00 2003-03-19 20:57:58.357 078 15653.25 494.42 56933.62 88888.00 2003-03-19 20:57:59.357 078 15654.42 493.68 56933.38 88888.00 2003-03-19 20:58:00.357 078 15653.77 494.80 56934.23 88888.00 2003-03-19 20:58:01.357 078 15654.16 493.68 56933.75 88888.00 2003-03-19 20:58:02.357 078 15654.68 493.68 56934.23 88888.00 2003-03-19 20:58:03.357 078 15654.94 494.18 56933.62 88888.00 2003-03-19 20:58:04.357 078 15655.20 494.42 56934.23 88888.00 2003-03-19 20:58:05.357 078 15655.33 494.05 56933.50 88888.00 2003-03-19 20:58:06.357 078 15655.07 494.55 56934.11 88888.00 2003-03-19 20:58:07.357 078 15656.50 494.30 56933.62 88888.00 2003-03-19 20:58:08.357 078 15656.11 494.30 56933.87 88888.00 2003-03-19 20:58:09.357 078 15656.37 493.81 56933.99 88888.00 2003-03-19 20:58:10.357 078 15655.98 493.93 56934.11 88888.00 2003-03-19 20:58:11.357 078 15656.50 494.30 56933.75 88888.00 2003-03-19 20:58:12.357 078 15657.54 494.67 56933.87 88888.00 2003-03-19 20:58:13.357 078 15657.15 494.55 56934.36 88888.00 2003-03-19 20:58:14.357 078 15657.54 494.55 56933.75 88888.00 2003-03-19 20:58:15.357 078 15658.19 494.80 56933.50 88888.00 2003-03-19 20:58:16.357 078 15658.45 494.67 56934.85 88888.00 2003-03-19 20:58:17.357 078 15658.32 494.55 56934.72 88888.00 2003-03-19 20:58:18.357 078 15658.32 494.55 56934.48 88888.00 2003-03-19 20:58:19.357 078 15658.32 494.42 56934.60 88888.00 2003-03-19 20:58:20.357 078 15658.71 494.92 56934.72 88888.00 2003-03-19 20:58:21.357 078 15658.71 495.42 56934.72 88888.00 2003-03-19 20:58:22.357 078 15658.84 495.04 56934.72 88888.00 2003-03-19 20:58:23.357 078 15658.32 494.80 56934.48 88888.00 2003-03-19 20:58:24.357 078 15658.58 495.04 56934.72 88888.00 2003-03-19 20:58:25.357 078 15658.84 494.80 56935.21 88888.00 2003-03-19 20:58:26.357 078 15658.58 494.55 56934.72 88888.00 2003-03-19 20:58:27.357 078 15658.71 494.67 56935.21 88888.00 2003-03-19 20:58:28.357 078 15658.58 494.55 56935.82 88888.00 2003-03-19 20:58:29.357 078 15658.45 494.67 56934.97 88888.00 2003-03-19 20:58:30.357 078 15658.71 494.80 56935.21 88888.00 2003-03-19 20:58:31.357 078 15658.45 494.30 56935.58 88888.00 2003-03-19 20:58:32.357 078 15658.19 494.92 56935.34 88888.00 2003-03-19 20:58:33.357 078 15657.67 494.42 56935.46 88888.00 2003-03-19 20:58:34.357 078 15658.32 494.80 56935.95 88888.00 2003-03-19 20:58:35.357 078 15657.80 494.67 56935.95 88888.00 2003-03-19 20:58:36.357 078 15657.80 494.92 56935.82 88888.00 2003-03-19 20:58:37.357 078 15658.06 494.55 56935.82 88888.00 2003-03-19 20:58:38.357 078 15657.67 494.80 56935.21 88888.00 2003-03-19 20:58:39.357 078 15657.41 495.66 56935.95 88888.00 2003-03-19 20:58:40.357 078 15658.06 494.80 56935.58 88888.00 2003-03-19 20:58:41.357 078 15656.76 494.80 56935.70 88888.00 2003-03-19 20:58:42.357 078 15656.76 494.55 56935.82 88888.00 2003-03-19 20:58:43.357 078 15656.63 494.55 56935.58 88888.00 2003-03-19 20:58:44.357 078 15657.02 495.29 56935.34 88888.00 2003-03-19 20:58:45.357 078 15656.37 495.17 56935.82 88888.00 2003-03-19 20:58:46.357 078 15657.80 494.92 56935.82 88888.00 2003-03-19 20:58:47.357 078 15657.02 494.67 56936.19 88888.00 2003-03-19 20:58:48.357 078 15656.50 493.81 56935.82 88888.00 2003-03-19 20:58:49.357 078 15656.37 494.55 56936.31 88888.00 2003-03-19 20:58:50.357 078 15656.37 494.30 56935.95 88888.00 2003-03-19 20:58:51.357 078 15656.50 494.67 56936.07 88888.00 2003-03-19 20:58:52.357 078 15656.63 494.42 56935.58 88888.00 2003-03-19 20:58:53.357 078 15656.63 494.80 56935.95 88888.00 2003-03-19 20:58:54.357 078 15656.50 495.04 56935.82 88888.00 2003-03-19 20:58:55.357 078 15656.76 495.04 56935.21 88888.00 2003-03-19 20:58:56.357 078 15656.63 494.80 56935.70 88888.00 2003-03-19 20:58:57.357 078 15656.37 494.42 56935.70 88888.00 2003-03-19 20:58:58.357 078 15656.89 494.55 56935.70 88888.00 2003-03-19 20:58:59.357 078 15656.37 495.29 56935.70 88888.00 2003-03-19 20:59:00.357 078 15656.76 494.30 56935.95 88888.00 2003-03-19 20:59:01.357 078 15656.76 495.04 56935.21 88888.00 2003-03-19 20:59:02.357 078 15657.15 494.42 56935.46 88888.00 2003-03-19 20:59:03.357 078 15656.63 494.92 56935.82 88888.00 2003-03-19 20:59:04.357 078 15657.41 494.92 56935.46 88888.00 2003-03-19 20:59:05.357 078 15657.54 494.42 56935.70 88888.00 2003-03-19 20:59:06.357 078 15657.54 495.42 56935.58 88888.00 2003-03-19 20:59:07.357 078 15657.67 494.92 56935.70 88888.00 2003-03-19 20:59:08.357 078 15657.80 495.54 56934.97 88888.00 2003-03-19 20:59:09.357 078 15658.32 494.92 56934.85 88888.00 2003-03-19 20:59:10.357 078 15658.45 495.04 56934.72 88888.00 2003-03-19 20:59:11.357 078 15658.84 495.29 56935.34 88888.00 2003-03-19 20:59:12.357 078 15659.10 494.92 56935.82 88888.00 2003-03-19 20:59:13.357 078 15658.58 494.92 56935.21 88888.00 2003-03-19 20:59:14.357 078 15659.23 494.92 56934.97 88888.00 2003-03-19 20:59:15.357 078 15659.23 494.80 56935.34 88888.00 2003-03-19 20:59:16.357 078 15660.40 495.04 56935.70 88888.00 2003-03-19 20:59:17.357 078 15659.88 495.54 56935.34 88888.00 2003-03-19 20:59:18.357 078 15660.40 495.17 56935.82 88888.00 2003-03-19 20:59:19.357 078 15660.66 495.17 56935.58 88888.00 2003-03-19 20:59:20.357 078 15660.53 495.66 56935.09 88888.00 2003-03-19 20:59:21.357 078 15660.79 494.92 56935.70 88888.00 2003-03-19 20:59:22.357 078 15661.57 494.67 56935.34 88888.00 2003-03-19 20:59:23.357 078 15660.79 494.67 56935.58 88888.00 2003-03-19 20:59:24.357 078 15660.92 495.04 56935.82 88888.00 2003-03-19 20:59:25.357 078 15661.44 494.80 56935.82 88888.00 2003-03-19 20:59:26.357 078 15660.14 494.42 56935.46 88888.00 2003-03-19 20:59:27.357 078 15660.53 495.17 56935.46 88888.00 2003-03-19 20:59:28.357 078 15659.88 495.79 56935.70 88888.00 2003-03-19 20:59:29.357 078 15660.79 495.54 56935.34 88888.00 2003-03-19 20:59:30.357 078 15659.88 495.54 56935.95 88888.00 2003-03-19 20:59:31.357 078 15660.40 495.66 56936.31 88888.00 2003-03-19 20:59:32.357 078 15660.66 495.54 56936.43 88888.00 2003-03-19 20:59:33.357 078 15660.40 495.42 56936.31 88888.00 2003-03-19 20:59:34.357 078 15660.53 496.41 56935.95 88888.00 2003-03-19 20:59:35.357 078 15660.66 495.42 56936.19 88888.00 2003-03-19 20:59:36.357 078 15661.18 495.91 56935.95 88888.00 2003-03-19 20:59:37.357 078 15661.31 495.54 56936.19 88888.00 2003-03-19 20:59:38.357 078 15660.66 495.29 56936.19 88888.00 2003-03-19 20:59:39.357 078 15661.05 494.92 56935.70 88888.00 2003-03-19 20:59:40.357 078 15661.31 494.92 56936.80 88888.00 2003-03-19 20:59:41.357 078 15660.79 495.04 56936.19 88888.00 2003-03-19 20:59:42.357 078 15660.79 494.92 56936.07 88888.00 2003-03-19 20:59:43.357 078 15660.27 495.42 56936.31 88888.00 2003-03-19 20:59:44.357 078 15659.49 494.80 56936.68 88888.00 2003-03-19 20:59:45.357 078 15659.49 495.04 56937.05 88888.00 2003-03-19 20:59:46.357 078 15660.14 494.67 56936.43 88888.00 2003-03-19 20:59:47.357 078 15660.01 494.18 56936.56 88888.00 2003-03-19 20:59:48.357 078 15659.75 495.04 56936.19 88888.00 2003-03-19 20:59:49.357 078 15659.10 494.30 56936.31 88888.00 2003-03-19 20:59:50.357 078 15658.84 494.67 56936.43 88888.00 2003-03-19 20:59:51.357 078 15659.75 495.17 56936.43 88888.00 2003-03-19 20:59:52.357 078 15659.10 495.04 56936.07 88888.00 2003-03-19 20:59:53.357 078 15659.23 495.17 56936.56 88888.00 2003-03-19 20:59:54.357 078 15658.58 495.04 56936.43 88888.00 2003-03-19 20:59:55.357 078 15659.36 494.92 56936.31 88888.00 2003-03-19 21:00:00.357 078 15658.32 495.42 56936.19 88888.00 2003-03-19 21:00:01.357 078 15658.06 494.92 56935.82 88888.00 2003-03-19 21:00:02.357 078 15657.93 494.80 56936.31 88888.00 2003-03-19 21:00:03.357 078 15657.54 494.30 56936.07 88888.00 2003-03-19 21:00:04.357 078 15657.80 494.92 56936.31 88888.00 2003-03-19 21:00:05.357 078 15657.93 494.92 56935.58 88888.00 2003-03-19 21:00:06.357 078 15657.67 495.04 56937.05 88888.00 2003-03-19 21:00:07.357 078 15658.19 495.42 56935.95 88888.00 2003-03-19 21:00:08.357 078 15657.54 494.30 56935.46 88888.00 2003-03-19 21:00:09.357 078 15657.93 494.55 56936.07 88888.00 2003-03-19 21:00:10.357 078 15657.54 495.66 56936.31 88888.00 2003-03-19 21:00:11.357 078 15657.67 494.67 56935.58 88888.00 2003-03-19 21:00:12.357 078 15658.06 495.42 56935.46 88888.00 2003-03-19 21:00:13.357 078 15658.58 495.04 56935.58 88888.00 2003-03-19 21:00:14.357 078 15658.58 495.04 56935.70 88888.00 2003-03-19 21:00:15.357 078 15658.45 495.42 56935.46 88888.00 2003-03-19 21:00:16.357 078 15659.23 494.80 56935.70 88888.00 2003-03-19 21:00:17.357 078 15658.97 495.42 56935.95 88888.00 2003-03-19 21:00:18.357 078 15659.49 495.42 56935.46 88888.00 2003-03-19 21:00:19.357 078 15659.49 494.92 56935.70 88888.00 2003-03-19 21:00:20.357 078 15659.10 495.17 56935.95 88888.00 2003-03-19 21:00:21.357 078 15659.23 494.92 56935.70 88888.00 2003-03-19 21:00:22.357 078 15659.49 494.55 56935.82 88888.00 2003-03-19 21:00:23.357 078 15658.71 494.55 56935.70 88888.00 2003-03-19 21:00:24.357 078 15658.19 494.30 56935.82 88888.00 2003-03-19 21:00:25.357 078 15658.32 494.18 56936.07 88888.00 2003-03-19 21:00:26.357 078 15658.71 493.81 56936.19 88888.00 2003-03-19 21:00:27.357 078 15658.45 493.81 56935.82 88888.00 2003-03-19 21:00:28.357 078 15658.84 494.05 56935.21 88888.00 2003-03-19 21:00:29.357 078 15658.06 494.67 56935.21 88888.00 2003-03-19 21:00:30.357 078 15659.23 494.55 56935.70 88888.00 2003-03-19 21:00:31.357 078 15658.97 495.04 56935.95 88888.00 2003-03-19 21:00:32.357 078 15659.49 495.42 56935.58 88888.00 2003-03-19 21:00:33.357 078 15659.36 495.91 56935.46 88888.00 2003-03-19 21:00:34.357 078 15660.53 496.65 56935.21 88888.00 2003-03-19 21:00:35.357 078 15660.66 497.27 56935.95 88888.00 2003-03-19 21:00:36.357 078 15661.18 495.79 56935.58 88888.00 2003-03-19 21:00:37.357 078 15661.44 496.78 56936.19 88888.00 2003-03-19 21:00:38.357 078 15661.57 496.78 56935.58 88888.00 2003-03-19 21:00:39.357 078 15661.70 496.65 56935.46 88888.00 2003-03-19 21:00:40.357 078 15662.48 496.16 56935.95 88888.00 2003-03-19 21:00:41.357 078 15662.35 495.17 56935.46 88888.00 2003-03-19 21:00:42.357 078 15662.48 495.66 56935.58 88888.00 2003-03-19 21:00:43.357 078 15663.13 495.17 56935.70 88888.00 2003-03-19 21:00:44.357 078 15663.00 494.42 56935.21 88888.00 2003-03-19 21:00:45.357 078 15663.26 494.30 56935.95 88888.00 2003-03-19 21:00:46.357 078 15663.52 494.05 56936.07 88888.00 2003-03-19 21:00:47.357 078 15663.26 493.81 56935.21 88888.00 2003-03-19 21:00:48.357 078 15662.22 494.05 56936.07 88888.00 2003-03-19 21:00:49.357 078 15662.87 494.67 56936.07 88888.00 2003-03-19 21:00:50.357 078 15661.83 494.67 56935.70 88888.00 2003-03-19 21:00:51.357 078 15663.00 494.30 56936.56 88888.00 2003-03-19 21:00:52.357 078 15663.39 495.04 56936.93 88888.00 2003-03-19 21:00:53.357 078 15663.78 495.29 56936.93 88888.00 2003-03-19 21:00:54.357 078 15663.26 493.93 56936.80 88888.00 2003-03-19 21:00:55.357 078 15663.91 494.42 56936.68 88888.00 2003-03-19 21:00:56.357 078 15663.91 494.80 56936.68 88888.00 2003-03-19 21:00:57.357 078 15663.65 495.29 56936.19 88888.00 2003-03-19 21:00:58.357 078 15664.43 495.42 56936.43 88888.00 2003-03-19 21:00:59.357 078 15664.69 495.66 56936.80 88888.00 2003-03-19 21:01:00.357 078 15664.95 495.79 56936.43 88888.00 2003-03-19 21:01:01.357 078 15664.95 496.28 56936.56 88888.00 2003-03-19 21:01:02.357 078 15665.85 496.53 56936.68 88888.00 2003-03-19 21:01:03.357 078 15666.11 496.28 56937.17 88888.00 2003-03-19 21:01:04.357 078 15666.11 495.66 56936.93 88888.00 2003-03-19 21:01:05.357 078 15666.63 495.42 56937.66 88888.00 2003-03-19 21:01:06.357 078 15667.67 495.66 56937.05 88888.00 2003-03-19 21:01:07.357 078 15667.54 494.67 56937.41 88888.00 2003-03-19 21:01:08.357 078 15667.93 494.55 56937.66 88888.00 2003-03-19 21:01:09.357 078 15668.84 495.54 56937.78 88888.00 2003-03-19 21:01:10.357 078 15669.10 495.04 56937.90 88888.00 2003-03-19 21:01:11.357 078 15668.84 495.91 56937.66 88888.00 2003-03-19 21:01:12.357 078 15668.32 496.28 56937.90 88888.00 2003-03-19 21:01:13.357 078 15668.84 496.03 56937.78 88888.00 2003-03-19 21:01:14.357 078 15667.93 496.41 56938.39 88888.00 2003-03-19 21:01:15.357 078 15666.76 496.28 56938.64 88888.00 2003-03-19 21:01:16.357 078 15665.98 496.53 56937.90 88888.00 2003-03-19 21:01:17.357 078 15665.08 496.16 56938.27 88888.00 2003-03-19 21:01:18.357 078 15665.72 495.66 56938.39 88888.00 2003-03-19 21:01:19.357 078 15664.69 495.29 56938.15 88888.00 2003-03-19 21:01:20.357 078 15664.69 495.54 56938.15 88888.00 2003-03-19 21:01:21.357 078 15664.56 494.42 56938.39 88888.00 2003-03-19 21:01:22.357 078 15664.82 493.31 56938.76 88888.00 2003-03-19 21:01:23.357 078 15664.04 492.94 56938.15 88888.00 2003-03-19 21:01:24.357 078 15663.91 492.69 56938.39 88888.00 2003-03-19 21:01:25.357 078 15664.82 492.20 56938.76 88888.00 2003-03-19 21:01:26.357 078 15664.43 491.82 56938.88 88888.00 2003-03-19 21:01:27.357 078 15664.43 491.58 56938.52 88888.00 2003-03-19 21:01:28.357 078 15664.95 492.44 56938.39 88888.00 2003-03-19 21:01:29.357 078 15665.21 491.82 56938.27 88888.00 2003-03-19 21:01:30.357 078 15665.21 492.07 56938.39 88888.00 2003-03-19 21:01:31.357 078 15666.11 492.94 56938.52 88888.00 2003-03-19 21:01:32.357 078 15666.50 492.57 56938.15 88888.00 2003-03-19 21:01:33.357 078 15666.37 493.31 56938.39 88888.00 2003-03-19 21:01:34.357 078 15666.89 493.31 56938.52 88888.00 2003-03-19 21:01:35.357 078 15666.76 493.93 56938.64 88888.00 2003-03-19 21:01:36.357 078 15666.76 493.06 56937.90 88888.00 2003-03-19 21:01:37.357 078 15666.76 493.56 56937.90 88888.00 2003-03-19 21:01:38.357 078 15665.59 493.56 56938.52 88888.00 2003-03-19 21:01:39.357 078 15665.98 492.94 56938.27 88888.00 2003-03-19 21:01:40.357 078 15665.08 493.06 56937.90 88888.00 2003-03-19 21:01:41.357 078 15665.46 492.69 56938.39 88888.00 2003-03-19 21:01:42.357 078 15665.98 491.95 56938.52 88888.00 2003-03-19 21:01:43.357 078 15666.11 492.57 56938.27 88888.00 2003-03-19 21:01:44.357 078 15665.72 492.32 56938.88 88888.00 2003-03-19 21:01:45.357 078 15665.85 492.69 56938.52 88888.00 2003-03-19 21:01:46.357 078 15665.46 492.07 56937.41 88888.00 2003-03-19 21:01:47.357 078 15665.85 492.57 56938.76 88888.00 2003-03-19 21:01:48.357 078 15664.95 492.44 56938.76 88888.00 2003-03-19 21:01:49.357 078 15664.95 492.94 56938.64 88888.00 2003-03-19 21:01:50.357 078 15664.82 492.94 56938.02 88888.00 2003-03-19 21:01:51.357 078 15664.82 493.31 56938.64 88888.00 2003-03-19 21:01:52.357 078 15664.82 493.43 56938.76 88888.00 2003-03-19 21:01:53.357 078 15663.65 493.56 56938.52 88888.00 2003-03-19 21:01:54.357 078 15664.17 493.31 56938.27 88888.00 2003-03-19 21:01:55.357 078 15664.30 492.94 56938.27 88888.00 2003-03-19 21:01:56.357 078 15664.95 492.94 56938.27 88888.00 2003-03-19 21:01:57.357 078 15665.08 493.19 56938.52 88888.00 2003-03-19 21:01:58.357 078 15665.33 492.81 56938.76 88888.00 2003-03-19 21:01:59.357 078 15665.21 492.69 56938.88 88888.00 2003-03-19 21:02:00.357 078 15665.85 491.70 56938.39 88888.00 2003-03-19 21:02:01.357 078 15665.59 492.57 56938.52 88888.00 2003-03-19 21:02:02.357 078 15666.24 492.07 56938.27 88888.00 2003-03-19 21:02:03.357 078 15667.28 491.82 56938.52 88888.00 2003-03-19 21:02:04.357 078 15666.11 491.45 56938.15 88888.00 2003-03-19 21:02:05.357 078 15667.15 491.58 56938.15 88888.00 2003-03-19 21:02:06.357 078 15667.15 491.95 56938.27 88888.00 2003-03-19 21:02:07.357 078 15667.54 491.95 56937.78 88888.00 2003-03-19 21:02:08.357 078 15666.24 492.44 56938.52 88888.00 2003-03-19 21:02:09.357 078 15666.11 492.07 56938.27 88888.00 2003-03-19 21:02:10.357 078 15667.02 493.06 56939.00 88888.00 2003-03-19 21:02:11.357 078 15667.15 493.56 56938.64 88888.00 2003-03-19 21:02:12.357 078 15667.15 493.93 56938.39 88888.00 2003-03-19 21:02:13.357 078 15668.06 494.42 56939.12 88888.00 2003-03-19 21:02:14.357 078 15667.93 493.56 56938.76 88888.00 2003-03-19 21:02:15.357 078 15668.71 493.81 56938.64 88888.00 2003-03-19 21:02:16.357 078 15669.23 493.43 56938.64 88888.00 2003-03-19 21:02:17.357 078 15669.10 493.81 56938.52 88888.00 2003-03-19 21:02:18.357 078 15668.97 492.57 56938.64 88888.00 2003-03-19 21:02:19.357 078 15669.10 492.69 56939.00 88888.00 2003-03-19 21:02:20.357 078 15668.32 492.94 56938.64 88888.00 2003-03-19 21:02:21.357 078 15667.80 492.57 56939.00 88888.00 2003-03-19 21:02:22.357 078 15667.54 492.81 56939.61 88888.00 2003-03-19 21:02:23.357 078 15667.15 492.69 56939.12 88888.00 2003-03-19 21:02:24.357 078 15666.76 492.57 56939.12 88888.00 2003-03-19 21:02:25.357 078 15667.67 492.20 56939.12 88888.00 2003-03-19 21:02:26.357 078 15667.02 492.44 56939.25 88888.00 2003-03-19 21:02:27.357 078 15666.89 491.82 56939.61 88888.00 2003-03-19 21:02:28.357 078 15666.11 491.58 56939.74 88888.00 2003-03-19 21:02:29.357 078 15666.76 491.45 56939.49 88888.00 2003-03-19 21:02:30.357 078 15666.76 490.71 56939.12 88888.00 2003-03-19 21:02:31.357 078 15667.02 490.96 56939.37 88888.00 2003-03-19 21:02:32.357 078 15667.41 490.83 56938.88 88888.00 2003-03-19 21:02:33.357 078 15667.54 490.21 56939.00 88888.00 2003-03-19 21:02:34.357 078 15667.67 489.59 56939.00 88888.00 2003-03-19 21:02:35.357 078 15667.80 489.84 56939.00 88888.00 2003-03-19 21:02:36.357 078 15668.06 490.46 56939.49 88888.00 2003-03-19 21:02:37.357 078 15667.80 489.84 56939.49 88888.00 2003-03-19 21:02:38.357 078 15667.93 489.59 56939.00 88888.00 2003-03-19 21:02:39.357 078 15667.41 489.97 56939.49 88888.00 2003-03-19 21:02:40.357 078 15666.63 489.10 56938.64 88888.00 2003-03-19 21:02:41.357 078 15666.63 489.35 56939.12 88888.00 2003-03-19 21:02:42.357 078 15666.50 488.85 56939.12 88888.00 2003-03-19 21:02:43.357 078 15665.98 489.97 56939.12 88888.00 2003-03-19 21:02:44.357 078 15665.21 489.22 56939.25 88888.00 2003-03-19 21:02:45.357 078 15665.46 489.22 56939.61 88888.00 2003-03-19 21:02:46.357 078 15665.21 489.10 56939.25 88888.00 2003-03-19 21:02:47.357 078 15664.95 489.72 56939.37 88888.00 2003-03-19 21:02:48.357 078 15665.46 489.10 56939.49 88888.00 2003-03-19 21:02:49.357 078 15665.72 489.84 56939.25 88888.00 2003-03-19 21:02:50.357 078 15665.46 489.59 56938.39 88888.00 2003-03-19 21:02:51.357 078 15665.33 489.97 56939.00 88888.00 2003-03-19 21:02:52.357 078 15665.21 490.46 56938.76 88888.00 2003-03-19 21:02:53.357 078 15665.08 489.72 56938.76 88888.00 2003-03-19 21:02:54.357 078 15665.46 489.84 56939.49 88888.00 2003-03-19 21:02:55.357 078 15665.08 490.09 56939.12 88888.00 2003-03-19 21:02:56.357 078 15665.85 490.46 56939.12 88888.00 2003-03-19 21:02:57.357 078 15666.89 490.09 56939.74 88888.00 2003-03-19 21:02:58.357 078 15666.37 489.22 56938.52 88888.00 2003-03-19 21:02:59.357 078 15666.76 489.84 56939.25 88888.00 2003-03-19 21:03:00.357 078 15667.02 489.35 56939.49 88888.00 2003-03-19 21:03:01.357 078 15666.76 489.59 56938.88 88888.00 2003-03-19 21:03:02.357 078 15667.41 489.84 56938.88 88888.00 2003-03-19 21:03:03.357 078 15667.15 489.84 56938.76 88888.00 2003-03-19 21:03:04.357 078 15667.54 489.72 56938.52 88888.00 2003-03-19 21:03:05.357 078 15668.32 490.34 56938.88 88888.00 2003-03-19 21:03:06.357 078 15668.06 490.34 56938.64 88888.00 2003-03-19 21:03:07.357 078 15668.45 489.84 56938.76 88888.00 2003-03-19 21:03:08.357 078 15668.45 490.58 56939.00 88888.00 2003-03-19 21:03:09.357 078 15669.10 489.84 56939.12 88888.00 2003-03-19 21:03:10.357 078 15669.36 490.96 56938.39 88888.00 2003-03-19 21:03:11.357 078 15669.49 491.08 56938.39 88888.00 2003-03-19 21:03:12.357 078 15670.53 490.83 56938.88 88888.00 2003-03-19 21:03:13.357 078 15670.53 490.46 56939.00 88888.00 2003-03-19 21:03:14.357 078 15670.01 491.20 56939.00 88888.00 2003-03-19 21:03:15.357 078 15669.36 490.96 56939.12 88888.00 2003-03-19 21:03:16.357 078 15669.23 491.20 56939.37 88888.00 2003-03-19 21:03:17.357 078 15669.75 490.71 56939.37 88888.00 2003-03-19 21:03:18.357 078 15668.97 490.71 56939.86 88888.00 2003-03-19 21:03:19.357 078 15668.97 490.46 56939.74 88888.00 2003-03-19 21:03:20.357 078 15668.97 490.09 56939.61 88888.00 2003-03-19 21:03:21.357 078 15668.71 490.21 56939.49 88888.00 2003-03-19 21:03:22.357 078 15668.32 490.58 56939.12 88888.00 2003-03-19 21:03:23.357 078 15669.23 490.34 56938.76 88888.00 2003-03-19 21:03:24.357 078 15668.19 490.21 56939.74 88888.00 2003-03-19 21:03:25.357 078 15668.97 490.34 56939.25 88888.00 2003-03-19 21:03:26.357 078 15668.58 489.97 56939.49 88888.00 2003-03-19 21:03:27.357 078 15668.97 490.46 56939.12 88888.00 2003-03-19 21:03:28.357 078 15669.75 490.21 56939.12 88888.00 2003-03-19 21:03:29.357 078 15669.88 490.46 56939.12 88888.00 2003-03-19 21:03:30.357 078 15669.49 490.46 56939.12 88888.00 2003-03-19 21:03:31.357 078 15669.49 490.21 56939.74 88888.00 2003-03-19 21:03:32.357 078 15670.01 490.46 56939.12 88888.00 2003-03-19 21:03:33.357 078 15670.14 489.47 56939.37 88888.00 2003-03-19 21:03:34.357 078 15669.23 489.35 56939.12 88888.00 2003-03-19 21:03:35.357 078 15668.58 490.09 56939.61 88888.00 2003-03-19 21:03:36.357 078 15668.06 489.72 56938.76 88888.00 2003-03-19 21:03:37.357 078 15666.89 489.59 56939.61 88888.00 2003-03-19 21:03:38.357 078 15667.15 489.10 56939.37 88888.00 2003-03-19 21:03:39.357 078 15666.24 489.97 56938.64 88888.00 2003-03-19 21:03:40.357 078 15666.37 489.72 56939.25 88888.00 2003-03-19 21:03:41.357 078 15666.37 489.10 56939.12 88888.00 2003-03-19 21:03:42.357 078 15666.11 489.97 56939.00 88888.00 2003-03-19 21:03:43.357 078 15665.98 490.96 56939.74 88888.00 2003-03-19 21:03:44.357 078 15665.98 488.85 56938.88 88888.00 2003-03-19 21:03:45.357 078 15665.72 489.35 56939.25 88888.00 2003-03-19 21:03:46.357 078 15665.85 490.09 56938.64 88888.00 2003-03-19 21:03:47.357 078 15666.11 489.47 56939.12 88888.00 2003-03-19 21:03:48.357 078 15666.63 489.35 56938.76 88888.00 2003-03-19 21:03:49.357 078 15666.76 489.97 56938.64 88888.00 2003-03-19 21:03:50.357 078 15665.98 488.85 56938.88 88888.00 2003-03-19 21:03:51.357 078 15666.50 489.84 56938.88 88888.00 2003-03-19 21:03:52.357 078 15666.63 489.84 56939.12 88888.00 2003-03-19 21:03:53.357 078 15666.37 489.10 56939.25 88888.00 2003-03-19 21:03:54.357 078 15666.63 489.47 56939.25 88888.00 2003-03-19 21:03:55.357 078 15666.24 490.34 56938.39 88888.00 2003-03-19 21:03:56.357 078 15666.63 490.21 56939.00 88888.00 2003-03-19 21:03:57.357 078 15666.50 489.97 56938.52 88888.00 2003-03-19 21:03:58.357 078 15666.24 490.09 56939.00 88888.00 2003-03-19 21:03:59.357 078 15666.37 490.96 56938.39 88888.00 2003-03-19 21:04:00.357 078 15666.89 490.46 56939.00 88888.00 2003-03-19 21:04:01.357 078 15666.76 491.08 56938.02 88888.00 2003-03-19 21:04:02.357 078 15666.37 491.58 56938.39 88888.00 2003-03-19 21:04:03.357 078 15666.63 491.58 56938.88 88888.00 2003-03-19 21:04:04.357 078 15666.63 491.58 56938.27 88888.00 2003-03-19 21:04:05.357 078 15667.15 491.95 56938.39 88888.00 2003-03-19 21:04:06.357 078 15666.24 491.58 56938.88 88888.00 2003-03-19 21:04:07.357 078 15666.50 492.81 56938.27 88888.00 2003-03-19 21:04:08.357 078 15666.11 491.33 56938.02 88888.00 2003-03-19 21:04:09.357 078 15665.59 491.45 56938.15 88888.00 2003-03-19 21:04:10.357 078 15665.08 491.45 56938.64 88888.00 2003-03-19 21:04:11.357 078 15665.85 491.58 56939.00 88888.00 2003-03-19 21:04:12.357 078 15664.69 491.82 56938.39 88888.00 2003-03-19 21:04:13.357 078 15664.43 490.83 56938.15 88888.00 2003-03-19 21:04:14.357 078 15664.30 490.58 56938.52 88888.00 2003-03-19 21:04:15.357 078 15664.17 491.20 56938.15 88888.00 2003-03-19 21:04:16.357 078 15664.30 491.33 56938.39 88888.00 2003-03-19 21:04:17.357 078 15663.65 491.20 56937.78 88888.00 2003-03-19 21:04:18.357 078 15663.65 491.33 56938.02 88888.00 2003-03-19 21:04:19.357 078 15663.26 490.96 56938.76 88888.00 2003-03-19 21:04:20.357 078 15663.52 490.96 56937.90 88888.00 2003-03-19 21:04:21.357 078 15662.87 491.45 56937.90 88888.00 2003-03-19 21:04:22.357 078 15663.13 491.33 56937.78 88888.00 2003-03-19 21:04:23.357 078 15663.13 491.33 56938.15 88888.00 2003-03-19 21:04:24.357 078 15662.61 491.33 56937.41 88888.00 2003-03-19 21:04:25.357 078 15662.74 490.96 56936.80 88888.00 2003-03-19 21:04:26.357 078 15662.35 491.20 56937.54 88888.00 2003-03-19 21:04:27.357 078 15661.44 491.58 56937.54 88888.00 2003-03-19 21:04:28.357 078 15661.96 491.58 56937.17 88888.00 2003-03-19 21:04:29.357 078 15661.83 491.70 56937.17 88888.00 2003-03-19 21:04:30.357 078 15661.05 491.95 56937.41 88888.00 2003-03-19 21:04:31.357 078 15661.57 491.70 56936.43 88888.00 2003-03-19 21:04:32.357 078 15661.44 491.70 56937.29 88888.00 2003-03-19 21:04:33.357 078 15661.05 491.08 56937.29 88888.00 2003-03-19 21:04:34.357 078 15661.83 491.33 56936.80 88888.00 2003-03-19 21:04:35.357 078 15661.31 491.70 56937.17 88888.00 2003-03-19 21:04:36.357 078 15660.40 491.82 56936.56 88888.00 2003-03-19 21:04:37.357 078 15661.31 491.20 56937.29 88888.00 2003-03-19 21:04:38.357 078 15661.70 491.08 56937.78 88888.00 2003-03-19 21:04:39.357 078 15661.44 490.83 56936.19 88888.00 2003-03-19 21:04:40.357 078 15661.44 490.83 56936.43 88888.00 2003-03-19 21:04:41.357 078 15662.09 490.96 56937.17 88888.00 2003-03-19 21:04:42.357 078 15661.96 491.08 56936.68 88888.00 2003-03-19 21:04:43.357 078 15662.48 490.71 56937.05 88888.00 2003-03-19 21:04:44.357 078 15662.48 490.71 56937.05 88888.00 2003-03-19 21:04:45.357 078 15663.39 491.08 56936.31 88888.00 2003-03-19 21:04:46.357 078 15661.57 491.33 56937.05 88888.00 2003-03-19 21:04:47.357 078 15662.35 491.70 56936.68 88888.00 2003-03-19 21:04:48.357 078 15662.74 491.45 56936.80 88888.00 2003-03-19 21:04:49.357 078 15662.61 491.45 56936.56 88888.00 2003-03-19 21:04:50.357 078 15663.13 491.45 56936.93 88888.00 2003-03-19 21:04:51.357 078 15662.48 491.08 56936.07 88888.00 2003-03-19 21:04:52.357 078 15663.39 490.96 56936.93 88888.00 2003-03-19 21:04:53.357 078 15663.52 490.96 56936.31 88888.00 2003-03-19 21:04:54.357 078 15663.65 490.83 56936.19 88888.00 2003-03-19 21:04:55.357 078 15664.82 491.58 56936.93 88888.00 2003-03-19 21:04:56.357 078 15664.43 491.70 56937.17 88888.00 2003-03-19 21:04:57.357 078 15664.82 491.45 56936.93 88888.00 2003-03-19 21:04:58.357 078 15664.82 492.20 56936.43 88888.00 2003-03-19 21:04:59.357 078 15665.59 491.82 56936.56 88888.00 2003-03-19 21:05:00.357 078 15665.21 492.32 56936.68 88888.00 2003-03-19 21:05:01.357 078 15665.46 492.57 56936.07 88888.00 2003-03-19 21:05:02.357 078 15665.59 492.69 56936.68 88888.00 2003-03-19 21:05:03.357 078 15664.95 492.44 56936.56 88888.00 2003-03-19 21:05:04.357 078 15664.04 492.20 56937.17 88888.00 2003-03-19 21:05:05.357 078 15663.52 492.20 56937.17 88888.00 2003-03-19 21:05:06.357 078 15663.78 492.81 56936.68 88888.00 2003-03-19 21:05:07.357 078 15663.13 492.81 56936.68 88888.00 2003-03-19 21:05:08.357 078 15662.87 492.32 56937.05 88888.00 2003-03-19 21:05:09.357 078 15663.26 491.82 56936.80 88888.00 2003-03-19 21:05:10.357 078 15663.26 492.07 56936.68 88888.00 2003-03-19 21:05:11.357 078 15663.52 493.06 56936.56 88888.00 2003-03-19 21:05:12.357 078 15663.52 492.69 56937.29 88888.00 2003-03-19 21:05:13.357 078 15663.78 492.81 56936.68 88888.00 2003-03-19 21:05:14.357 078 15663.26 493.06 56937.05 88888.00 2003-03-19 21:05:15.357 078 15663.52 492.81 56937.17 88888.00 2003-03-19 21:05:16.357 078 15662.22 492.32 56936.56 88888.00 2003-03-19 21:05:17.357 078 15661.70 492.81 56937.29 88888.00 2003-03-19 21:05:18.357 078 15661.57 492.44 56936.31 88888.00 2003-03-19 21:05:19.357 078 15659.88 493.06 56936.56 88888.00 2003-03-19 21:05:20.357 078 15659.49 493.31 56936.43 88888.00 2003-03-19 21:05:21.357 078 15658.58 494.18 56936.19 88888.00 2003-03-19 21:05:22.357 078 15659.36 493.56 56936.31 88888.00 2003-03-19 21:05:23.357 078 15658.19 493.31 56935.95 88888.00 2003-03-19 21:05:24.357 078 15658.58 493.93 56935.70 88888.00 2003-03-19 21:05:25.357 078 15658.45 494.18 56935.95 88888.00 2003-03-19 21:05:26.357 078 15656.89 493.06 56935.82 88888.00 2003-03-19 21:05:27.357 078 15657.02 493.93 56935.95 88888.00 2003-03-19 21:05:28.357 078 15657.15 493.56 56935.82 88888.00 2003-03-19 21:05:29.357 078 15656.37 493.19 56935.70 88888.00 2003-03-19 21:05:30.357 078 15656.76 493.43 56935.95 88888.00 2003-03-19 21:05:31.357 078 15656.11 494.18 56935.58 88888.00 2003-03-19 21:05:32.357 078 15655.72 494.42 56935.46 88888.00 2003-03-19 21:05:33.357 078 15655.20 494.05 56935.70 88888.00 2003-03-19 21:05:34.357 078 15655.33 494.18 56935.09 88888.00 2003-03-19 21:05:35.357 078 15655.07 493.31 56935.58 88888.00 2003-03-19 21:05:36.357 078 15654.42 493.56 56935.34 88888.00 2003-03-19 21:05:37.357 078 15654.55 492.94 56935.46 88888.00 2003-03-19 21:05:38.357 078 15653.38 493.56 56935.70 88888.00 2003-03-19 21:05:39.357 078 15652.99 492.94 56934.48 88888.00 2003-03-19 21:05:40.357 078 15652.21 492.57 56934.85 88888.00 2003-03-19 21:05:41.357 078 15651.56 492.94 56934.85 88888.00 2003-03-19 21:05:42.357 078 15651.95 492.94 56934.36 88888.00 2003-03-19 21:05:43.357 078 15651.95 492.69 56934.72 88888.00 2003-03-19 21:05:44.357 078 15652.21 492.94 56934.72 88888.00 2003-03-19 21:05:45.357 078 15652.60 493.31 56933.99 88888.00 2003-03-19 21:05:46.357 078 15653.25 493.93 56933.87 88888.00 2003-03-19 21:05:47.357 078 15653.51 494.55 56933.75 88888.00 2003-03-19 21:05:48.357 078 15653.90 494.92 56933.01 88888.00 2003-03-19 21:05:49.357 078 15654.29 494.80 56933.38 88888.00 2003-03-19 21:05:50.357 078 15654.16 495.04 56933.62 88888.00 2003-03-19 21:05:51.357 078 15653.90 495.04 56934.11 88888.00 2003-03-19 21:05:52.357 078 15654.29 494.55 56933.75 88888.00 2003-03-19 21:05:53.357 078 15654.55 493.93 56933.01 88888.00 2003-03-19 21:05:54.357 078 15654.16 493.31 56933.50 88888.00 2003-03-19 21:05:55.357 078 15655.33 493.56 56933.62 88888.00 2003-03-19 21:05:56.357 078 15654.94 493.06 56933.13 88888.00 2003-03-19 21:05:57.357 078 15655.98 492.20 56933.75 88888.00 2003-03-19 21:05:58.357 078 15655.98 492.81 56933.62 88888.00 2003-03-19 21:05:59.357 078 15656.24 492.81 56933.26 88888.00 2003-03-19 21:06:00.357 078 15656.50 493.19 56933.13 88888.00 2003-03-19 21:06:01.357 078 15657.15 493.43 56933.13 88888.00 2003-03-19 21:06:02.357 078 15656.63 493.93 56933.13 88888.00 2003-03-19 21:06:03.357 078 15657.54 492.81 56932.89 88888.00 2003-03-19 21:06:04.357 078 15656.89 494.42 56933.87 88888.00 2003-03-19 21:06:05.357 078 15657.54 494.67 56933.62 88888.00 2003-03-19 21:06:06.357 078 15658.32 494.92 56933.01 88888.00 2003-03-19 21:06:07.357 078 15658.19 494.55 56933.38 88888.00 2003-03-19 21:06:08.357 078 15658.97 494.67 56933.87 88888.00 2003-03-19 21:06:09.357 078 15659.49 493.81 56933.50 88888.00 2003-03-19 21:06:10.357 078 15660.27 494.92 56933.75 88888.00 2003-03-19 21:06:11.357 078 15660.14 493.93 56933.50 88888.00 2003-03-19 21:06:12.357 078 15660.14 494.42 56933.26 88888.00 2003-03-19 21:06:13.357 078 15661.18 493.93 56933.99 88888.00 2003-03-19 21:06:14.357 078 15661.05 493.93 56934.36 88888.00 2003-03-19 21:06:15.357 078 15660.66 493.93 56933.75 88888.00 2003-03-19 21:06:16.357 078 15661.18 494.30 56933.99 88888.00 2003-03-19 21:06:17.357 078 15661.44 494.42 56934.11 88888.00 2003-03-19 21:06:18.357 078 15662.35 494.80 56934.36 88888.00 2003-03-19 21:06:19.357 078 15661.57 495.42 56934.36 88888.00 2003-03-19 21:06:20.357 078 15661.83 495.04 56933.99 88888.00 2003-03-19 21:06:21.357 078 15661.83 495.04 56934.23 88888.00 2003-03-19 21:06:22.357 078 15661.44 495.79 56934.72 88888.00 2003-03-19 21:06:23.357 078 15661.31 496.28 56934.85 88888.00 2003-03-19 21:06:24.357 078 15661.70 496.28 56934.60 88888.00 2003-03-19 21:06:25.357 078 15661.44 495.79 56934.36 88888.00 2003-03-19 21:06:26.357 078 15662.22 495.54 56935.58 88888.00 2003-03-19 21:06:27.357 078 15662.22 494.92 56935.09 88888.00 2003-03-19 21:06:28.357 078 15661.70 495.17 56934.72 88888.00 2003-03-19 21:06:29.357 078 15661.57 493.93 56935.70 88888.00 2003-03-19 21:06:30.357 078 15661.05 493.81 56935.46 88888.00 2003-03-19 21:06:31.357 078 15660.53 493.81 56935.70 88888.00 2003-03-19 21:06:32.357 078 15659.62 493.68 56935.21 88888.00 2003-03-19 21:06:33.357 078 15659.23 494.05 56935.82 88888.00 2003-03-19 21:06:34.357 078 15658.71 494.55 56934.97 88888.00 2003-03-19 21:06:35.357 078 15657.93 494.42 56934.97 88888.00 2003-03-19 21:06:36.357 078 15657.67 494.92 56935.70 88888.00 2003-03-19 21:06:37.357 078 15657.41 495.04 56935.58 88888.00 2003-03-19 21:06:38.357 078 15657.54 495.29 56935.46 88888.00 2003-03-19 21:06:39.357 078 15657.54 495.04 56935.46 88888.00 2003-03-19 21:06:40.357 078 15657.54 496.03 56935.46 88888.00 2003-03-19 21:06:41.357 078 15657.41 495.17 56935.21 88888.00 2003-03-19 21:06:42.357 078 15659.23 495.29 56935.21 88888.00 2003-03-19 21:06:43.357 078 15658.84 493.93 56935.58 88888.00 2003-03-19 21:06:44.357 078 15659.88 494.05 56935.70 88888.00 2003-03-19 21:06:45.357 078 15659.88 493.68 56935.34 88888.00 2003-03-19 21:06:46.357 078 15660.79 493.93 56935.34 88888.00 2003-03-19 21:06:47.357 078 15660.92 493.56 56934.72 88888.00 2003-03-19 21:06:48.357 078 15661.31 493.68 56935.82 88888.00 2003-03-19 21:06:49.357 078 15661.05 493.06 56935.58 88888.00 2003-03-19 21:06:50.357 078 15660.66 493.81 56935.34 88888.00 2003-03-19 21:06:51.357 078 15661.83 494.18 56935.58 88888.00 2003-03-19 21:06:52.357 078 15660.79 494.05 56935.70 88888.00 2003-03-19 21:06:53.357 078 15660.53 495.17 56936.31 88888.00 2003-03-19 21:06:54.357 078 15661.44 495.79 56936.07 88888.00 2003-03-19 21:06:55.357 078 15660.27 496.03 56935.95 88888.00 2003-03-19 21:06:56.357 078 15661.05 496.41 56936.19 88888.00 2003-03-19 21:06:57.357 078 15661.31 496.78 56935.34 88888.00 2003-03-19 21:06:58.357 078 15661.70 496.53 56935.46 88888.00 2003-03-19 21:06:59.357 078 15661.44 497.64 56935.70 88888.00 2003-03-19 21:07:00.357 078 15661.96 496.78 56936.56 88888.00 2003-03-19 21:07:01.357 078 15662.09 496.65 56935.95 88888.00 2003-03-19 21:07:02.357 078 15663.26 496.78 56936.56 88888.00 2003-03-19 21:07:03.357 078 15662.35 496.28 56935.70 88888.00 2003-03-19 21:07:04.357 078 15664.30 495.54 56936.07 88888.00 2003-03-19 21:07:05.357 078 15664.69 495.42 56935.70 88888.00 2003-03-19 21:07:06.357 078 15665.46 495.66 56935.82 88888.00 2003-03-19 21:07:07.357 078 15665.72 496.41 56935.82 88888.00 2003-03-19 21:07:08.357 078 15665.85 495.79 56936.31 88888.00 2003-03-19 21:07:09.357 078 15666.11 496.28 56936.19 88888.00 2003-03-19 21:07:10.357 078 15665.33 496.28 56935.70 88888.00 2003-03-19 21:07:11.357 078 15666.11 496.03 56937.05 88888.00 2003-03-19 21:07:12.357 078 15665.59 497.15 56935.95 88888.00 2003-03-19 21:07:13.357 078 15666.37 497.15 56937.29 88888.00 2003-03-19 21:07:14.357 078 15666.11 498.02 56937.29 88888.00 2003-03-19 21:07:15.357 078 15667.15 498.26 56936.68 88888.00 2003-03-19 21:07:16.357 078 15667.41 497.77 56936.31 88888.00 2003-03-19 21:07:17.357 078 15668.58 497.89 56936.43 88888.00 2003-03-19 21:07:18.357 078 15668.71 497.03 56936.80 88888.00 2003-03-19 21:07:19.357 078 15669.10 497.40 56937.05 88888.00 2003-03-19 21:07:20.357 078 15669.62 496.90 56937.05 88888.00 2003-03-19 21:07:21.357 078 15670.53 496.16 56936.80 88888.00 2003-03-19 21:07:22.357 078 15670.01 496.16 56937.29 88888.00 2003-03-19 21:07:23.357 078 15670.27 496.28 56937.05 88888.00 2003-03-19 21:07:24.357 078 15670.14 496.03 56937.54 88888.00 2003-03-19 21:07:25.357 078 15670.14 496.28 56937.66 88888.00 2003-03-19 21:07:26.357 078 15670.01 496.28 56937.90 88888.00 2003-03-19 21:07:27.357 078 15669.75 496.53 56937.90 88888.00 2003-03-19 21:07:28.357 078 15669.23 496.78 56938.27 88888.00 2003-03-19 21:07:29.357 078 15669.49 497.77 56938.39 88888.00 2003-03-19 21:07:30.357 078 15669.49 497.77 56937.90 88888.00 2003-03-19 21:07:31.357 078 15668.71 497.89 56938.64 88888.00 2003-03-19 21:07:32.357 078 15668.71 497.52 56938.15 88888.00 2003-03-19 21:07:33.357 078 15669.62 497.27 56938.15 88888.00 2003-03-19 21:07:34.357 078 15669.88 497.64 56938.52 88888.00 2003-03-19 21:07:35.357 078 15669.75 497.64 56938.64 88888.00 2003-03-19 21:07:36.357 078 15669.23 497.64 56939.00 88888.00 2003-03-19 21:07:37.357 078 15669.62 497.89 56938.76 88888.00 2003-03-19 21:07:38.357 078 15669.62 496.78 56939.49 88888.00 2003-03-19 21:07:39.357 078 15669.23 497.27 56938.64 88888.00 2003-03-19 21:07:40.357 078 15668.97 497.77 56938.88 88888.00 2003-03-19 21:07:41.357 078 15668.71 497.52 56939.49 88888.00 2003-03-19 21:07:42.357 078 15668.97 497.77 56939.12 88888.00 2003-03-19 21:07:43.357 078 15669.10 497.40 56939.98 88888.00 2003-03-19 21:07:44.357 078 15669.10 497.27 56938.76 88888.00 2003-03-19 21:07:45.357 078 15668.84 497.89 56938.88 88888.00 2003-03-19 21:07:46.357 078 15668.97 497.89 56939.25 88888.00 2003-03-19 21:07:47.357 078 15668.71 497.52 56938.88 88888.00 2003-03-19 21:07:48.357 078 15668.97 498.51 56938.76 88888.00 2003-03-19 21:07:49.357 078 15668.32 498.51 56939.37 88888.00 2003-03-19 21:07:50.357 078 15668.71 499.38 56939.61 88888.00 2003-03-19 21:07:51.357 078 15667.93 498.51 56939.74 88888.00 2003-03-19 21:07:52.357 078 15668.71 499.01 56939.25 88888.00 2003-03-19 21:07:53.357 078 15668.19 498.64 56939.74 88888.00 2003-03-19 21:07:54.357 078 15668.19 499.63 56939.74 88888.00 2003-03-19 21:07:55.357 078 15667.80 499.50 56939.98 88888.00 2003-03-19 21:07:56.357 078 15667.02 499.50 56938.39 88888.00 2003-03-19 21:07:57.357 078 15666.63 499.87 56939.00 88888.00 2003-03-19 21:07:58.357 078 15666.24 499.38 56939.25 88888.00 2003-03-19 21:07:59.357 078 15666.24 499.01 56939.49 88888.00 2003-03-19 21:08:00.357 078 15665.21 500.00 56939.25 88888.00 2003-03-19 21:08:01.357 078 15664.82 499.87 56939.74 88888.00 2003-03-19 21:08:02.357 078 15663.52 500.00 56938.76 88888.00 2003-03-19 21:08:03.357 078 15663.26 500.49 56938.88 88888.00 2003-03-19 21:08:04.357 078 15663.00 499.75 56938.88 88888.00 2003-03-19 21:08:05.357 078 15662.74 499.01 56939.37 88888.00 2003-03-19 21:08:06.357 078 15662.61 500.62 56939.12 88888.00 2003-03-19 21:08:07.357 078 15662.48 499.75 56938.88 88888.00 2003-03-19 21:08:08.357 078 15663.13 499.63 56937.54 88888.00 2003-03-19 21:08:09.357 078 15663.26 499.75 56938.64 88888.00 2003-03-19 21:08:10.357 078 15663.78 499.38 56938.15 88888.00 2003-03-19 21:08:11.357 078 15664.04 499.25 56938.15 88888.00 2003-03-19 21:08:12.357 078 15663.00 499.50 56937.90 88888.00 2003-03-19 21:08:13.357 078 15663.00 498.64 56938.15 88888.00 2003-03-19 21:08:14.357 078 15662.61 499.50 56937.66 88888.00 2003-03-19 21:08:15.357 078 15663.39 499.01 56937.78 88888.00 2003-03-19 21:08:16.357 078 15663.00 498.26 56938.02 88888.00 2003-03-19 21:08:17.357 078 15661.83 498.76 56937.90 88888.00 2003-03-19 21:08:18.357 078 15661.44 499.01 56937.29 88888.00 2003-03-19 21:08:19.357 078 15661.05 498.51 56937.05 88888.00 2003-03-19 21:08:20.357 078 15660.40 498.88 56936.80 88888.00 2003-03-19 21:08:21.357 078 15660.27 499.01 56937.29 88888.00 2003-03-19 21:08:22.357 078 15658.97 498.51 56937.41 88888.00 2003-03-19 21:08:23.357 078 15659.10 499.13 56936.93 88888.00 2003-03-19 21:08:24.357 078 15658.97 498.51 56936.80 88888.00 2003-03-19 21:08:25.357 078 15658.06 499.25 56936.56 88888.00 2003-03-19 21:08:26.357 078 15657.54 499.38 56936.68 88888.00 2003-03-19 21:08:27.357 078 15657.15 499.63 56936.93 88888.00 2003-03-19 21:08:28.357 078 15656.63 498.64 56936.68 88888.00 2003-03-19 21:08:29.357 078 15657.02 498.76 56936.31 88888.00 2003-03-19 21:08:30.357 078 15656.63 499.01 56936.43 88888.00 2003-03-19 21:08:31.357 078 15655.98 499.75 56935.95 88888.00 2003-03-19 21:08:32.357 078 15657.02 499.63 56935.82 88888.00 2003-03-19 21:08:33.357 078 15657.28 500.37 56936.07 88888.00 2003-03-19 21:08:34.357 078 15657.41 500.49 56935.46 88888.00 2003-03-19 21:08:35.357 078 15657.28 499.63 56935.95 88888.00 2003-03-19 21:08:36.357 078 15658.32 499.87 56936.07 88888.00 2003-03-19 21:08:37.357 078 15658.06 500.25 56935.09 88888.00 2003-03-19 21:08:38.357 078 15658.06 500.37 56935.82 88888.00 2003-03-19 21:08:39.357 078 15657.15 499.87 56936.19 88888.00 2003-03-19 21:08:40.357 078 15657.41 499.63 56935.95 88888.00 2003-03-19 21:08:41.357 078 15657.02 499.38 56934.72 88888.00 2003-03-19 21:08:42.357 078 15656.76 499.25 56935.34 88888.00 2003-03-19 21:08:43.357 078 15656.50 499.75 56935.34 88888.00 2003-03-19 21:08:44.357 078 15655.85 499.75 56935.21 88888.00 2003-03-19 21:08:45.357 078 15655.33 499.75 56934.48 88888.00 2003-03-19 21:08:46.357 078 15654.94 499.38 56934.48 88888.00 2003-03-19 21:08:47.357 078 15654.42 499.63 56935.09 88888.00 2003-03-19 21:08:48.357 078 15653.90 499.01 56935.09 88888.00 2003-03-19 21:08:49.357 078 15653.64 498.88 56934.97 88888.00 2003-03-19 21:08:50.357 078 15653.38 498.26 56934.85 88888.00 2003-03-19 21:08:51.357 078 15653.12 497.64 56933.99 88888.00 2003-03-19 21:08:52.357 078 15652.47 497.40 56934.36 88888.00 2003-03-19 21:08:53.357 078 15653.51 497.77 56934.60 88888.00 2003-03-19 21:08:54.357 078 15652.73 496.78 56933.62 88888.00 2003-03-19 21:08:55.357 078 15653.64 496.78 56934.11 88888.00 2003-03-19 21:08:56.357 078 15653.38 497.03 56933.87 88888.00 2003-03-19 21:08:57.357 078 15653.51 496.53 56933.87 88888.00 2003-03-19 21:08:58.357 078 15653.25 495.66 56933.99 88888.00 2003-03-19 21:08:59.357 078 15653.38 495.04 56934.72 88888.00 2003-03-19 21:09:00.357 078 15653.25 495.17 56933.99 88888.00 2003-03-19 21:09:01.357 078 15652.60 493.93 56933.99 88888.00 2003-03-19 21:09:02.357 078 15651.82 494.55 56933.87 88888.00 2003-03-19 21:09:03.357 078 15651.82 494.42 56933.26 88888.00 2003-03-19 21:09:04.357 078 15652.34 494.30 56933.50 88888.00 2003-03-19 21:09:05.357 078 15652.73 493.81 56933.99 88888.00 2003-03-19 21:09:06.357 078 15652.47 493.93 56934.11 88888.00 2003-03-19 21:09:07.357 078 15654.55 493.19 56933.13 88888.00 2003-03-19 21:09:08.357 078 15654.42 493.56 56933.75 88888.00 2003-03-19 21:09:09.357 078 15654.94 492.44 56934.11 88888.00 2003-03-19 21:09:10.357 078 15655.59 493.06 56933.75 88888.00 2003-03-19 21:09:11.357 078 15656.63 491.95 56933.87 88888.00 2003-03-19 21:09:12.357 078 15656.76 492.57 56933.50 88888.00 2003-03-19 21:09:13.357 078 15655.59 491.45 56934.48 88888.00 2003-03-19 21:09:14.357 078 15655.46 491.82 56934.23 88888.00 2003-03-19 21:09:15.357 078 15655.85 490.83 56933.62 88888.00 2003-03-19 21:09:16.357 078 15655.72 490.83 56933.13 88888.00 2003-03-19 21:09:17.357 078 15655.72 491.08 56934.23 88888.00 2003-03-19 21:09:18.357 078 15655.07 490.58 56933.87 88888.00 2003-03-19 21:09:19.357 078 15654.81 490.83 56933.75 88888.00 2003-03-19 21:09:20.357 078 15654.81 490.96 56933.99 88888.00 2003-03-19 21:09:21.357 078 15654.68 490.83 56933.13 88888.00 2003-03-19 21:09:22.357 078 15654.29 491.08 56933.13 88888.00 2003-03-19 21:09:23.357 078 15654.16 490.96 56933.26 88888.00 2003-03-19 21:09:24.357 078 15653.90 491.33 56933.75 88888.00 2003-03-19 21:09:25.357 078 15654.29 490.83 56933.50 88888.00 2003-03-19 21:09:26.357 078 15654.42 491.82 56933.50 88888.00 2003-03-19 21:09:27.357 078 15654.03 491.45 56933.62 88888.00 2003-03-19 21:09:28.357 078 15653.77 491.45 56933.26 88888.00 2003-03-19 21:09:29.357 078 15654.68 491.45 56933.13 88888.00 2003-03-19 21:09:30.357 078 15654.29 491.08 56932.77 88888.00 2003-03-19 21:09:31.357 078 15655.07 490.46 56933.38 88888.00 2003-03-19 21:09:32.357 078 15655.46 490.71 56933.75 88888.00 2003-03-19 21:09:33.357 078 15654.81 490.34 56933.62 88888.00 2003-03-19 21:09:34.357 078 15655.72 489.84 56933.50 88888.00 2003-03-19 21:09:35.357 078 15655.46 488.85 56933.62 88888.00 2003-03-19 21:09:36.357 078 15656.11 489.22 56933.99 88888.00 2003-03-19 21:09:37.357 078 15656.50 489.22 56932.89 88888.00 2003-03-19 21:09:38.357 078 15655.98 489.22 56933.75 88888.00 2003-03-19 21:09:39.357 078 15656.50 489.59 56934.36 88888.00 2003-03-19 21:09:40.357 078 15656.50 489.47 56934.36 88888.00 2003-03-19 21:09:41.357 078 15656.24 489.72 56933.62 88888.00 2003-03-19 21:09:42.357 078 15656.63 489.47 56933.87 88888.00 2003-03-19 21:09:43.357 078 15655.98 489.47 56933.62 88888.00 2003-03-19 21:09:44.357 078 15655.98 489.97 56933.50 88888.00 2003-03-19 21:09:45.357 078 15655.98 489.72 56934.23 88888.00 2003-03-19 21:09:46.357 078 15656.89 490.09 56934.72 88888.00 2003-03-19 21:09:47.357 078 15656.11 489.97 56933.87 88888.00 2003-03-19 21:09:48.357 078 15656.24 489.84 56934.97 88888.00 2003-03-19 21:09:49.357 078 15656.89 489.97 56933.87 88888.00 2003-03-19 21:09:50.357 078 15657.15 489.22 56934.36 88888.00 2003-03-19 21:09:51.357 078 15656.76 489.22 56934.60 88888.00 2003-03-19 21:09:52.357 078 15656.76 488.73 56935.09 88888.00 2003-03-19 21:09:53.357 078 15656.24 489.10 56934.23 88888.00 2003-03-19 21:09:54.357 078 15655.72 489.35 56934.48 88888.00 2003-03-19 21:09:55.357 078 15656.50 489.22 56934.36 88888.00 2003-03-19 21:09:56.357 078 15655.98 489.35 56934.60 88888.00 2003-03-19 21:09:57.357 078 15656.63 488.48 56934.72 88888.00 2003-03-19 21:09:58.357 078 15656.50 489.22 56934.85 88888.00 2003-03-19 21:09:59.357 078 15656.76 488.97 56934.85 88888.00 2003-03-19 21:10:00.357 078 15657.54 489.22 56934.97 88888.00 2003-03-19 21:10:01.357 078 15657.41 488.48 56934.36 88888.00 2003-03-19 21:10:02.357 078 15658.19 488.60 56934.48 88888.00 2003-03-19 21:10:03.357 078 15658.58 488.36 56934.85 88888.00 2003-03-19 21:10:04.357 078 15658.84 488.48 56934.72 88888.00 2003-03-19 21:10:05.357 078 15658.97 488.85 56934.97 88888.00 2003-03-19 21:10:06.357 078 15659.36 488.36 56935.21 88888.00 2003-03-19 21:10:07.357 078 15658.71 487.74 56934.85 88888.00 2003-03-19 21:10:08.357 078 15659.62 488.23 56935.34 88888.00 2003-03-19 21:10:09.357 078 15659.10 487.74 56935.21 88888.00 2003-03-19 21:10:10.357 078 15660.01 487.74 56935.34 88888.00 2003-03-19 21:10:11.357 078 15659.10 487.49 56935.34 88888.00 2003-03-19 21:10:12.357 078 15659.88 487.98 56935.95 88888.00 2003-03-19 21:10:13.357 078 15659.62 487.49 56935.21 88888.00 2003-03-19 21:10:14.357 078 15659.23 487.86 56936.07 88888.00 2003-03-19 21:10:15.357 078 15659.62 488.23 56935.34 88888.00 2003-03-19 21:10:16.357 078 15659.49 488.36 56935.46 88888.00 2003-03-19 21:10:17.357 078 15659.49 488.11 56935.95 88888.00 2003-03-19 21:10:18.357 078 15660.14 488.11 56935.70 88888.00 2003-03-19 21:10:19.357 078 15659.75 487.86 56935.70 88888.00 2003-03-19 21:10:20.357 078 15660.66 488.36 56936.19 88888.00 2003-03-19 21:10:21.357 078 15660.27 487.86 56936.43 88888.00 2003-03-19 21:10:22.357 078 15661.18 487.98 56936.19 88888.00 2003-03-19 21:10:23.357 078 15660.40 487.24 56936.43 88888.00 2003-03-19 21:10:24.357 078 15661.05 487.98 56936.43 88888.00 2003-03-19 21:10:25.357 078 15661.83 487.36 56937.05 88888.00 2003-03-19 21:10:26.357 078 15661.83 486.99 56936.93 88888.00 2003-03-19 21:10:27.357 078 15661.83 486.75 56936.80 88888.00 2003-03-19 21:10:28.357 078 15662.22 485.88 56936.93 88888.00 2003-03-19 21:10:29.357 078 15662.09 486.50 56936.68 88888.00 2003-03-19 21:10:30.357 078 15662.22 486.87 56936.68 88888.00 2003-03-19 21:10:31.357 078 15662.22 486.87 56936.93 88888.00 2003-03-19 21:10:32.357 078 15662.48 486.87 56937.05 88888.00 2003-03-19 21:10:33.357 078 15661.83 487.49 56936.80 88888.00 2003-03-19 21:10:34.357 078 15661.57 487.98 56937.29 88888.00 2003-03-19 21:10:35.357 078 15661.96 487.98 56937.29 88888.00 2003-03-19 21:10:36.357 078 15662.35 488.48 56937.41 88888.00 2003-03-19 21:10:37.357 078 15662.74 488.48 56936.56 88888.00 2003-03-19 21:10:38.357 078 15663.52 489.84 56936.93 88888.00 2003-03-19 21:10:39.357 078 15664.17 489.72 56936.93 88888.00 2003-03-19 21:10:40.357 078 15664.04 490.83 56936.93 88888.00 2003-03-19 21:10:41.357 078 15664.95 491.20 56937.90 88888.00 2003-03-19 21:10:42.357 078 15665.46 490.58 56938.02 88888.00 2003-03-19 21:10:43.357 078 15665.33 490.96 56937.41 88888.00 2003-03-19 21:10:44.357 078 15665.72 490.09 56937.90 88888.00 2003-03-19 21:10:45.357 078 15665.59 490.58 56937.66 88888.00 2003-03-19 21:10:46.357 078 15666.37 490.46 56938.02 88888.00 2003-03-19 21:10:47.357 078 15666.50 490.21 56938.39 88888.00 2003-03-19 21:10:48.357 078 15666.37 489.84 56938.52 88888.00 2003-03-19 21:10:49.357 078 15666.11 489.97 56938.15 88888.00 2003-03-19 21:10:50.357 078 15667.15 490.83 56938.27 88888.00 2003-03-19 21:10:51.357 078 15667.54 490.71 56938.64 88888.00 2003-03-19 21:10:52.357 078 15667.41 490.83 56938.64 88888.00 2003-03-19 21:10:53.357 078 15667.80 491.08 56938.88 88888.00 2003-03-19 21:10:54.357 078 15667.93 491.45 56938.15 88888.00 2003-03-19 21:10:55.357 078 15667.54 491.45 56938.64 88888.00 2003-03-19 21:10:56.357 078 15667.54 491.70 56938.88 88888.00 2003-03-19 21:10:57.357 078 15667.67 491.95 56938.15 88888.00 2003-03-19 21:10:58.357 078 15667.02 491.70 56939.00 88888.00 2003-03-19 21:10:59.357 078 15666.89 492.20 56939.00 88888.00 2003-03-19 21:11:00.357 078 15666.50 492.07 56940.10 88888.00 2003-03-19 21:11:01.357 078 15665.33 491.58 56939.37 88888.00 2003-03-19 21:11:02.357 078 15664.69 491.82 56939.61 88888.00 2003-03-19 21:11:03.357 078 15664.43 491.82 56939.37 88888.00 2003-03-19 21:11:04.357 078 15663.65 490.71 56939.00 88888.00 2003-03-19 21:11:05.357 078 15663.91 490.83 56939.12 88888.00 2003-03-19 21:11:06.357 078 15663.52 490.46 56939.37 88888.00 2003-03-19 21:11:07.357 078 15662.74 491.20 56939.74 88888.00 2003-03-19 21:11:08.357 078 15662.22 490.58 56938.88 88888.00 2003-03-19 21:11:09.357 078 15662.35 491.45 56939.25 88888.00 2003-03-19 21:11:10.357 078 15662.09 491.45 56939.12 88888.00 2003-03-19 21:11:11.357 078 15662.61 492.20 56939.86 88888.00 2003-03-19 21:11:12.357 078 15662.74 491.82 56938.88 88888.00 2003-03-19 21:11:13.357 078 15662.87 491.95 56939.49 88888.00 2003-03-19 21:11:14.357 078 15661.44 491.95 56938.52 88888.00 2003-03-19 21:11:15.357 078 15662.35 491.95 56938.39 88888.00 2003-03-19 21:11:16.357 078 15661.96 492.07 56939.37 88888.00 2003-03-19 21:11:17.357 078 15662.09 491.70 56938.64 88888.00 2003-03-19 21:11:18.357 078 15661.44 491.95 56938.64 88888.00 2003-03-19 21:11:19.357 078 15661.57 492.07 56938.39 88888.00 2003-03-19 21:11:20.357 078 15661.05 491.82 56938.39 88888.00 2003-03-19 21:11:21.357 078 15660.79 491.33 56938.39 88888.00 2003-03-19 21:11:22.357 078 15660.79 491.45 56938.27 88888.00 2003-03-19 21:11:23.357 078 15660.14 491.58 56938.64 88888.00 2003-03-19 21:11:24.357 078 15660.53 492.44 56937.66 88888.00 2003-03-19 21:11:25.357 078 15660.53 491.70 56938.64 88888.00 2003-03-19 21:11:26.357 078 15660.53 491.70 56938.27 88888.00 2003-03-19 21:11:27.357 078 15660.66 490.71 56938.64 88888.00 2003-03-19 21:11:28.357 078 15660.14 490.34 56938.02 88888.00 2003-03-19 21:11:29.357 078 15660.79 491.58 56938.15 88888.00 2003-03-19 21:11:30.357 078 15659.88 491.20 56938.27 88888.00 2003-03-19 21:11:31.357 078 15659.36 491.20 56938.15 88888.00 2003-03-19 21:11:32.357 078 15659.36 491.08 56938.27 88888.00 2003-03-19 21:11:33.357 078 15659.23 491.33 56937.78 88888.00 2003-03-19 21:11:34.357 078 15658.97 490.83 56937.78 88888.00 2003-03-19 21:11:35.357 078 15657.67 491.58 56937.41 88888.00 2003-03-19 21:11:36.357 078 15658.19 492.07 56937.29 88888.00 2003-03-19 21:11:37.357 078 15658.58 491.82 56937.41 88888.00 2003-03-19 21:11:38.357 078 15657.54 492.20 56937.41 88888.00 2003-03-19 21:11:39.357 078 15656.89 491.58 56936.56 88888.00 2003-03-19 21:11:40.357 078 15657.54 492.81 56936.93 88888.00 2003-03-19 21:11:41.357 078 15657.02 492.69 56937.05 88888.00 2003-03-19 21:11:42.357 078 15657.54 493.19 56937.05 88888.00 2003-03-19 21:11:43.357 078 15656.89 492.69 56936.56 88888.00 2003-03-19 21:11:44.357 078 15656.89 493.31 56936.56 88888.00 2003-03-19 21:11:45.357 078 15657.54 492.57 56936.68 88888.00 2003-03-19 21:11:46.357 078 15658.06 493.56 56936.68 88888.00 2003-03-19 21:11:47.357 078 15658.06 493.43 56936.56 88888.00 2003-03-19 21:11:48.357 078 15658.32 492.81 56936.80 88888.00 2003-03-19 21:11:49.357 078 15658.06 493.19 56936.56 88888.00 2003-03-19 21:11:50.357 078 15657.67 493.68 56936.43 88888.00 2003-03-19 21:11:51.357 078 15658.19 493.68 56935.82 88888.00 2003-03-19 21:11:52.357 078 15657.41 494.30 56935.82 88888.00 2003-03-19 21:11:53.357 078 15657.28 493.81 56936.68 88888.00 2003-03-19 21:11:54.357 078 15657.67 494.05 56936.31 88888.00 2003-03-19 21:11:55.357 078 15657.15 495.04 56935.46 88888.00 2003-03-19 21:11:56.357 078 15657.02 495.29 56935.70 88888.00 2003-03-19 21:11:57.357 078 15657.15 495.54 56935.58 88888.00 2003-03-19 21:11:58.357 078 15656.24 495.91 56935.34 88888.00 2003-03-19 21:11:59.357 078 15656.89 495.54 56935.70 88888.00 2003-03-19 21:12:00.357 078 15655.72 495.79 56935.82 88888.00 2003-03-19 21:12:01.357 078 15655.59 495.17 56935.46 88888.00 2003-03-19 21:12:02.357 078 15655.98 495.54 56935.21 88888.00 2003-03-19 21:12:03.357 078 15655.07 495.04 56935.34 88888.00 2003-03-19 21:12:04.357 078 15655.59 495.79 56935.34 88888.00 2003-03-19 21:12:05.357 078 15655.59 495.66 56935.21 88888.00 2003-03-19 21:12:06.357 078 15655.07 494.80 56935.21 88888.00 2003-03-19 21:12:07.357 078 15656.11 495.17 56935.46 88888.00 2003-03-19 21:12:08.357 078 15656.11 494.30 56935.34 88888.00 2003-03-19 21:12:09.357 078 15656.89 493.93 56934.97 88888.00 2003-03-19 21:12:10.357 078 15656.76 494.05 56935.46 88888.00 2003-03-19 21:12:11.357 078 15657.54 494.30 56934.85 88888.00 2003-03-19 21:12:12.357 078 15658.45 494.18 56935.09 88888.00 2003-03-19 21:12:13.357 078 15657.54 493.43 56935.46 88888.00 2003-03-19 21:12:14.357 078 15658.84 493.56 56934.85 88888.00 2003-03-19 21:12:15.357 078 15658.97 494.67 56935.34 88888.00 2003-03-19 21:12:16.357 078 15659.62 494.92 56935.70 88888.00 2003-03-19 21:12:17.357 078 15661.05 495.04 56935.95 88888.00 2003-03-19 21:12:18.357 078 15661.05 495.04 56935.58 88888.00 2003-03-19 21:12:19.357 078 15661.57 495.29 56935.58 88888.00 2003-03-19 21:12:20.357 078 15662.61 495.79 56935.58 88888.00 2003-03-19 21:12:21.357 078 15662.87 496.41 56935.70 88888.00 2003-03-19 21:12:22.357 078 15663.26 497.27 56935.46 88888.00 2003-03-19 21:12:23.357 078 15663.13 497.03 56936.31 88888.00 2003-03-19 21:12:24.357 078 15663.39 497.52 56936.43 88888.00 2003-03-19 21:12:25.357 078 15662.74 497.27 56936.19 88888.00 2003-03-19 21:12:26.357 078 15663.52 497.27 56935.95 88888.00 2003-03-19 21:12:27.357 078 15663.65 498.02 56936.07 88888.00 2003-03-19 21:12:28.357 078 15662.61 496.65 56936.19 88888.00 2003-03-19 21:12:29.357 078 15662.74 497.03 56936.43 88888.00 2003-03-19 21:12:30.357 078 15662.48 497.27 56936.56 88888.00 2003-03-19 21:12:31.357 078 15661.44 496.41 56936.19 88888.00 2003-03-19 21:12:32.357 078 15661.57 496.28 56936.56 88888.00 2003-03-19 21:12:33.357 078 15660.92 496.53 56935.82 88888.00 2003-03-19 21:12:34.357 078 15659.62 496.03 56936.56 88888.00 2003-03-19 21:12:35.357 078 15660.01 495.54 56936.43 88888.00 2003-03-19 21:12:36.357 078 15660.01 495.54 56936.80 88888.00 2003-03-19 21:12:37.357 078 15659.10 495.66 56936.19 88888.00 2003-03-19 21:12:38.357 078 15660.27 494.67 56936.93 88888.00 2003-03-19 21:12:39.357 078 15660.27 494.80 56936.80 88888.00 2003-03-19 21:12:40.357 078 15659.88 494.42 56935.82 88888.00 2003-03-19 21:12:41.357 078 15660.01 494.05 56936.56 88888.00 2003-03-19 21:12:42.357 078 15660.92 493.56 56937.17 88888.00 2003-03-19 21:12:43.357 078 15660.27 494.18 56936.19 88888.00 2003-03-19 21:12:44.357 078 15661.31 494.18 56936.80 88888.00 2003-03-19 21:12:45.357 078 15660.53 493.93 56935.95 88888.00 2003-03-19 21:12:46.357 078 15660.53 494.05 56936.07 88888.00 2003-03-19 21:12:47.357 078 15660.66 493.81 56936.19 88888.00 2003-03-19 21:12:48.357 078 15659.75 494.55 56936.43 88888.00 2003-03-19 21:12:49.357 078 15659.62 494.18 56936.93 88888.00 2003-03-19 21:12:50.357 078 15659.88 493.81 56936.56 88888.00 2003-03-19 21:12:51.357 078 15659.49 494.05 56936.68 88888.00 2003-03-19 21:12:52.357 078 15659.49 493.68 56935.95 88888.00 2003-03-19 21:12:53.357 078 15659.49 494.05 56935.82 88888.00 2003-03-19 21:12:54.357 078 15659.10 493.56 56936.31 88888.00 2003-03-19 21:12:55.357 078 15658.71 493.93 56936.68 88888.00 2003-03-19 21:12:56.357 078 15657.93 494.55 56936.43 88888.00 2003-03-19 21:12:57.357 078 15657.54 493.81 56936.56 88888.00 2003-03-19 21:12:58.357 078 15657.93 494.30 56935.34 88888.00 2003-03-19 21:12:59.357 078 15657.28 494.80 56936.19 88888.00 2003-03-19 21:13:00.357 078 15657.02 495.04 56935.95 88888.00 2003-03-19 21:13:01.357 078 15657.54 495.42 56935.70 88888.00 2003-03-19 21:13:02.357 078 15657.41 494.55 56935.82 88888.00 2003-03-19 21:13:03.357 078 15657.15 495.79 56936.19 88888.00 2003-03-19 21:13:04.357 078 15656.89 495.54 56936.43 88888.00 2003-03-19 21:13:05.357 078 15657.54 495.54 56935.34 88888.00 2003-03-19 21:13:06.357 078 15657.28 495.79 56935.46 88888.00 2003-03-19 21:13:07.357 078 15658.19 495.42 56936.31 88888.00 2003-03-19 21:13:08.357 078 15656.89 495.91 56935.82 88888.00 2003-03-19 21:13:09.357 078 15657.15 495.79 56935.21 88888.00 2003-03-19 21:13:10.357 078 15657.28 496.03 56936.07 88888.00 2003-03-19 21:13:11.357 078 15657.02 496.41 56935.58 88888.00 2003-03-19 21:13:12.357 078 15656.89 495.91 56935.46 88888.00 2003-03-19 21:13:13.357 078 15656.89 497.40 56935.95 88888.00 2003-03-19 21:13:14.357 078 15657.02 497.40 56936.07 88888.00 2003-03-19 21:13:15.357 078 15657.15 497.15 56935.46 88888.00 2003-03-19 21:13:16.357 078 15657.28 498.39 56935.82 88888.00 2003-03-19 21:13:17.357 078 15658.19 498.26 56935.58 88888.00 2003-03-19 21:13:18.357 078 15658.06 498.64 56935.21 88888.00 2003-03-19 21:13:19.357 078 15657.80 498.76 56935.82 88888.00 2003-03-19 21:13:20.357 078 15658.19 498.88 56935.09 88888.00 2003-03-19 21:13:21.357 078 15658.32 500.00 56935.58 88888.00 2003-03-19 21:13:22.357 078 15658.06 499.25 56935.09 88888.00 2003-03-19 21:13:23.357 078 15658.84 499.75 56934.85 88888.00 2003-03-19 21:13:24.357 078 15658.58 499.38 56934.97 88888.00 2003-03-19 21:13:25.357 078 15658.58 499.01 56935.21 88888.00 2003-03-19 21:13:26.357 078 15658.58 499.63 56935.46 88888.00 2003-03-19 21:13:27.357 078 15658.06 499.25 56935.21 88888.00 2003-03-19 21:13:28.357 078 15658.58 499.01 56934.85 88888.00 2003-03-19 21:13:29.357 078 15658.71 498.51 56935.46 88888.00 2003-03-19 21:13:30.357 078 15659.62 498.02 56935.21 88888.00 2003-03-19 21:13:31.357 078 15659.36 498.02 56934.97 88888.00 2003-03-19 21:13:32.357 078 15660.27 497.89 56935.21 88888.00 2003-03-19 21:13:33.357 078 15660.14 497.27 56935.82 88888.00 2003-03-19 21:13:34.357 078 15660.53 497.27 56935.46 88888.00 2003-03-19 21:13:35.357 078 15660.40 497.89 56935.58 88888.00 2003-03-19 21:13:36.357 078 15660.92 497.52 56935.46 88888.00 2003-03-19 21:13:37.357 078 15661.05 496.78 56936.07 88888.00 2003-03-19 21:13:38.357 078 15661.31 496.65 56936.19 88888.00 2003-03-19 21:13:39.357 078 15661.05 497.15 56936.31 88888.00 2003-03-19 21:13:40.357 078 15661.70 496.65 56936.31 88888.00 2003-03-19 21:13:41.357 078 15661.44 496.78 56935.95 88888.00 2003-03-19 21:13:42.357 078 15661.31 496.28 56935.95 88888.00 2003-03-19 21:13:43.357 078 15661.31 496.65 56935.82 88888.00 2003-03-19 21:13:44.357 078 15660.92 496.16 56936.68 88888.00 2003-03-19 21:13:45.357 078 15660.40 496.03 56935.95 88888.00 2003-03-19 21:13:46.357 078 15660.66 496.03 56935.82 88888.00 2003-03-19 21:13:47.357 078 15660.40 496.28 56936.19 88888.00 2003-03-19 21:13:48.357 078 15660.53 496.28 56936.56 88888.00 2003-03-19 21:13:49.357 078 15659.88 495.91 56936.68 88888.00 2003-03-19 21:13:50.357 078 15659.49 495.54 56936.19 88888.00 2003-03-19 21:13:51.357 078 15659.62 495.29 56936.80 88888.00 2003-03-19 21:13:52.357 078 15659.49 495.91 56936.19 88888.00 2003-03-19 21:13:53.357 078 15660.53 495.79 56936.19 88888.00 2003-03-19 21:13:54.357 078 15660.27 495.04 56937.05 88888.00 2003-03-19 21:13:55.357 078 15659.88 494.80 56936.56 88888.00 2003-03-19 21:13:56.357 078 15659.36 494.67 56936.80 88888.00 2003-03-19 21:13:57.357 078 15659.88 495.04 56936.80 88888.00 2003-03-19 21:13:58.357 078 15660.01 495.29 56936.07 88888.00 2003-03-19 21:13:59.357 078 15659.36 493.68 56936.19 88888.00 2003-03-19 21:14:00.357 078 15658.84 494.67 56935.95 88888.00 2003-03-19 21:14:01.357 078 15658.97 493.93 56936.07 88888.00 2003-03-19 21:14:02.357 078 15657.67 494.18 56936.07 88888.00 2003-03-19 21:14:03.357 078 15657.93 494.42 56937.29 88888.00 2003-03-19 21:14:04.357 078 15658.32 495.04 56936.31 88888.00 2003-03-19 21:14:05.357 078 15657.54 495.04 56936.07 88888.00 2003-03-19 21:14:06.357 078 15657.54 496.03 56935.82 88888.00 2003-03-19 21:14:07.357 078 15656.50 495.91 56935.95 88888.00 2003-03-19 21:14:08.357 078 15657.02 497.03 56935.95 88888.00 2003-03-19 21:14:09.357 078 15657.02 496.28 56936.43 88888.00 2003-03-19 21:14:10.357 078 15657.28 496.28 56936.19 88888.00 2003-03-19 21:14:11.357 078 15656.24 496.03 56935.95 88888.00 2003-03-19 21:14:12.357 078 15655.46 495.66 56935.95 88888.00 2003-03-19 21:14:13.357 078 15655.85 495.17 56936.56 88888.00 2003-03-19 21:14:14.357 078 15654.68 495.42 56936.19 88888.00 2003-03-19 21:14:15.357 078 15654.55 494.55 56936.19 88888.00 2003-03-19 21:14:16.357 078 15653.77 494.55 56935.46 88888.00 2003-03-19 21:14:17.357 078 15653.38 494.92 56936.07 88888.00 2003-03-19 21:14:18.357 078 15653.38 494.92 56935.09 88888.00 2003-03-19 21:14:19.357 078 15653.25 495.66 56935.46 88888.00 2003-03-19 21:14:20.357 078 15652.34 494.80 56935.34 88888.00 2003-03-19 21:14:21.357 078 15652.73 495.79 56935.46 88888.00 2003-03-19 21:14:22.357 078 15653.12 495.79 56935.34 88888.00 2003-03-19 21:14:23.357 078 15653.25 495.66 56935.09 88888.00 2003-03-19 21:14:24.357 078 15651.82 495.17 56935.21 88888.00 2003-03-19 21:14:25.357 078 15651.95 495.79 56934.72 88888.00 2003-03-19 21:14:26.357 078 15652.08 496.16 56933.99 88888.00 2003-03-19 21:14:27.357 078 15651.30 495.79 56934.85 88888.00 2003-03-19 21:14:28.357 078 15651.56 496.41 56934.85 88888.00 2003-03-19 21:14:29.357 078 15651.04 496.53 56934.72 88888.00 2003-03-19 21:14:30.357 078 15651.17 496.53 56934.11 88888.00 2003-03-19 21:14:31.357 078 15650.91 496.28 56934.72 88888.00 2003-03-19 21:14:32.357 078 15651.04 497.15 56934.72 88888.00 2003-03-19 21:14:33.357 078 15650.65 496.65 56934.97 88888.00 2003-03-19 21:14:34.357 078 15650.65 497.03 56933.99 88888.00 2003-03-19 21:14:35.357 078 15650.65 496.90 56933.50 88888.00 2003-03-19 21:14:36.357 078 15650.52 497.27 56933.99 88888.00 2003-03-19 21:14:37.357 078 15650.26 496.78 56933.99 88888.00 2003-03-19 21:14:38.357 078 15650.65 497.27 56934.48 88888.00 2003-03-19 21:14:39.357 078 15650.26 497.77 56933.38 88888.00 2003-03-19 21:14:40.357 078 15650.39 497.03 56933.62 88888.00 2003-03-19 21:14:41.357 078 15650.52 496.65 56934.23 88888.00 2003-03-19 21:14:42.357 078 15650.39 496.90 56933.38 88888.00 2003-03-19 21:14:43.357 078 15650.91 496.78 56933.50 88888.00 2003-03-19 21:14:44.357 078 15651.04 497.03 56933.38 88888.00 2003-03-19 21:14:45.357 078 15651.43 497.27 56933.99 88888.00 2003-03-19 21:14:46.357 078 15651.04 496.65 56933.62 88888.00 2003-03-19 21:14:47.357 078 15651.43 497.27 56933.87 88888.00 2003-03-19 21:14:48.357 078 15651.82 497.40 56932.64 88888.00 2003-03-19 21:14:49.357 078 15651.56 497.64 56933.50 88888.00 2003-03-19 21:14:50.357 078 15651.82 497.40 56933.38 88888.00 2003-03-19 21:14:51.357 078 15652.08 497.03 56933.38 88888.00 2003-03-19 21:14:52.357 078 15653.38 497.40 56932.89 88888.00 2003-03-19 21:14:53.357 078 15653.64 497.27 56933.38 88888.00 2003-03-19 21:14:54.357 078 15653.64 497.52 56933.50 88888.00 2003-03-19 21:14:55.357 078 15654.81 497.15 56933.13 88888.00 2003-03-19 21:14:56.357 078 15655.20 496.78 56933.13 88888.00 2003-03-19 21:14:57.357 078 15655.98 496.78 56933.26 88888.00 2003-03-19 21:14:58.357 078 15655.59 496.28 56933.62 88888.00 2003-03-19 21:14:59.357 078 15655.46 496.78 56933.13 88888.00 2003-03-19 21:15:00.357 078 15656.11 496.41 56933.13 88888.00 2003-03-19 21:15:01.357 078 15655.46 496.41 56933.62 88888.00 2003-03-19 21:15:02.357 078 15656.50 496.53 56934.11 88888.00 2003-03-19 21:15:03.357 078 15656.37 495.42 56933.99 88888.00 2003-03-19 21:15:04.357 078 15656.37 495.42 56933.50 88888.00 2003-03-19 21:15:05.357 078 15656.50 495.79 56934.36 88888.00 2003-03-19 21:15:06.357 078 15656.63 495.29 56933.99 88888.00 2003-03-19 21:15:07.357 078 15656.24 495.42 56933.62 88888.00 2003-03-19 21:15:08.357 078 15656.50 494.67 56934.72 88888.00 2003-03-19 21:15:09.357 078 15656.11 494.42 56934.23 88888.00 2003-03-19 21:15:10.357 078 15655.85 493.81 56934.36 88888.00 2003-03-19 21:15:11.357 078 15655.72 493.56 56934.23 88888.00 2003-03-19 21:15:12.357 078 15655.59 494.05 56934.36 88888.00 2003-03-19 21:15:13.357 078 15655.72 493.56 56935.09 88888.00 2003-03-19 21:15:14.357 078 15655.46 493.68 56934.60 88888.00 2003-03-19 21:15:15.357 078 15655.07 493.93 56933.99 88888.00 2003-03-19 21:15:16.357 078 15654.42 494.42 56934.72 88888.00 2003-03-19 21:15:17.357 078 15654.03 494.42 56934.85 88888.00 2003-03-19 21:15:18.357 078 15654.03 494.05 56934.97 88888.00 2003-03-19 21:15:19.357 078 15653.77 494.92 56934.60 88888.00 2003-03-19 21:15:20.357 078 15653.51 494.42 56934.60 88888.00 2003-03-19 21:15:21.357 078 15653.38 495.17 56934.36 88888.00 2003-03-19 21:15:22.357 078 15652.73 494.05 56934.11 88888.00 2003-03-19 21:15:23.357 078 15652.86 494.55 56934.85 88888.00 2003-03-19 21:15:24.357 078 15653.12 494.42 56934.60 88888.00 2003-03-19 21:15:25.357 078 15652.99 494.18 56934.48 88888.00 2003-03-19 21:15:26.357 078 15652.47 494.92 56934.23 88888.00 2003-03-19 21:15:27.357 078 15652.47 494.67 56934.72 88888.00 2003-03-19 21:15:28.357 078 15651.95 493.93 56934.60 88888.00 2003-03-19 21:15:29.357 078 15651.95 494.18 56934.48 88888.00 2003-03-19 21:15:30.357 078 15651.82 494.55 56934.48 88888.00 2003-03-19 21:15:31.357 078 15651.30 494.67 56934.60 88888.00 2003-03-19 21:15:32.357 078 15650.65 494.42 56933.99 88888.00 2003-03-19 21:15:33.357 078 15650.78 494.55 56934.23 88888.00 2003-03-19 21:15:34.357 078 15650.00 495.04 56934.60 88888.00 2003-03-19 21:15:35.357 078 15650.78 493.93 56934.48 88888.00 2003-03-19 21:15:36.357 078 15648.96 494.30 56934.23 88888.00 2003-03-19 21:15:37.357 078 15648.57 494.30 56934.36 88888.00 2003-03-19 21:15:38.357 078 15647.14 494.30 56934.72 88888.00 2003-03-19 21:15:39.357 078 15647.67 493.56 56933.87 88888.00 2003-03-19 21:15:40.357 078 15647.28 494.30 56933.87 88888.00 2003-03-19 21:15:41.357 078 15647.41 493.93 56933.62 88888.00 2003-03-19 21:15:42.357 078 15647.41 494.67 56933.13 88888.00 2003-03-19 21:15:43.357 078 15647.67 493.93 56933.75 88888.00 2003-03-19 21:15:44.357 078 15647.01 494.55 56933.26 88888.00 2003-03-19 21:15:45.357 078 15647.41 493.93 56933.50 88888.00 2003-03-19 21:15:46.357 078 15648.70 493.56 56933.62 88888.00 2003-03-19 21:15:47.357 078 15648.57 494.30 56933.01 88888.00 2003-03-19 21:15:48.357 078 15647.92 494.18 56933.62 88888.00 2003-03-19 21:15:49.357 078 15648.83 494.67 56933.26 88888.00 2003-03-19 21:15:50.357 078 15648.96 494.18 56933.75 88888.00 2003-03-19 21:15:51.357 078 15648.57 494.92 56933.50 88888.00 2003-03-19 21:15:52.357 078 15649.61 495.91 56932.77 88888.00 2003-03-19 21:15:53.357 078 15649.35 496.03 56933.26 88888.00 2003-03-19 21:15:54.357 078 15650.00 496.41 56933.50 88888.00 2003-03-19 21:15:55.357 078 15650.91 498.02 56932.40 88888.00 2003-03-19 21:15:56.357 078 15650.52 498.02 56932.64 88888.00 2003-03-19 21:15:57.357 078 15651.56 497.52 56932.89 88888.00 2003-03-19 21:15:58.357 078 15651.43 498.76 56933.50 88888.00 2003-03-19 21:15:59.357 078 15651.95 498.14 56933.13 88888.00 2003-03-19 21:16:00.357 078 15652.08 498.26 56932.77 88888.00 2003-03-19 21:16:01.357 078 15652.86 497.64 56932.89 88888.00 2003-03-19 21:16:02.357 078 15653.25 497.64 56933.50 88888.00 2003-03-19 21:16:03.357 078 15653.64 497.27 56932.89 88888.00 2003-03-19 21:16:04.357 078 15653.12 497.27 56933.87 88888.00 2003-03-19 21:16:05.357 078 15653.77 496.41 56933.50 88888.00 2003-03-19 21:16:06.357 078 15654.16 495.79 56933.75 88888.00 2003-03-19 21:16:07.357 078 15654.81 495.91 56933.62 88888.00 2003-03-19 21:16:08.357 078 15654.03 495.79 56933.13 88888.00 2003-03-19 21:16:09.357 078 15654.68 495.54 56933.75 88888.00 2003-03-19 21:16:10.357 078 15653.90 495.17 56934.36 88888.00 2003-03-19 21:16:11.357 078 15654.55 495.29 56933.26 88888.00 2003-03-19 21:16:12.357 078 15654.81 495.29 56933.99 88888.00 2003-03-19 21:16:13.357 078 15654.81 495.04 56934.11 88888.00 2003-03-19 21:16:14.357 078 15654.68 494.30 56933.38 88888.00 2003-03-19 21:16:15.357 078 15655.07 494.92 56933.50 88888.00 2003-03-19 21:16:16.357 078 15655.59 494.42 56933.99 88888.00 2003-03-19 21:16:17.357 078 15655.20 493.43 56934.97 88888.00 2003-03-19 21:16:18.357 078 15656.11 493.68 56933.87 88888.00 2003-03-19 21:16:19.357 078 15656.76 492.94 56933.99 88888.00 2003-03-19 21:16:20.357 078 15656.50 492.32 56934.36 88888.00 2003-03-19 21:16:21.357 078 15656.50 492.44 56934.36 88888.00 2003-03-19 21:16:22.357 078 15656.11 491.70 56934.23 88888.00 2003-03-19 21:16:23.357 078 15656.89 490.96 56934.36 88888.00 2003-03-19 21:16:24.357 078 15656.63 491.70 56934.97 88888.00 2003-03-19 21:16:25.357 078 15655.85 491.82 56935.09 88888.00 2003-03-19 21:16:26.357 078 15656.24 492.32 56934.60 88888.00 2003-03-19 21:16:27.357 078 15655.98 491.70 56934.72 88888.00 2003-03-19 21:16:28.357 078 15655.46 491.58 56935.09 88888.00 2003-03-19 21:16:29.357 078 15655.85 491.33 56934.72 88888.00 2003-03-19 21:16:30.357 078 15655.33 492.07 56934.85 88888.00 2003-03-19 21:16:31.357 078 15654.55 491.33 56935.34 88888.00 2003-03-19 21:16:32.357 078 15655.07 491.45 56934.85 88888.00 2003-03-19 21:16:33.357 078 15654.29 490.71 56935.34 88888.00 2003-03-19 21:16:34.357 078 15653.64 491.33 56935.70 88888.00 2003-03-19 21:16:35.357 078 15653.12 491.45 56934.72 88888.00 2003-03-19 21:16:36.357 078 15652.47 490.83 56934.85 88888.00 2003-03-19 21:16:37.357 078 15651.95 491.95 56935.21 88888.00 2003-03-19 21:16:38.357 078 15650.26 491.20 56934.72 88888.00 2003-03-19 21:16:39.357 078 15650.52 491.08 56934.97 88888.00 2003-03-19 21:16:40.357 078 15649.22 491.82 56935.21 88888.00 2003-03-19 21:16:41.357 078 15648.44 492.44 56934.72 88888.00 2003-03-19 21:16:42.357 078 15647.67 492.57 56934.97 88888.00 2003-03-19 21:16:43.357 078 15646.75 492.81 56934.48 88888.00 2003-03-19 21:16:44.357 078 15646.62 493.56 56934.23 88888.00 2003-03-19 21:16:45.357 078 15646.50 493.93 56933.99 88888.00 2003-03-19 21:16:46.357 078 15646.37 494.05 56934.36 88888.00 2003-03-19 21:16:47.357 078 15645.98 493.81 56934.23 88888.00 2003-03-19 21:16:48.357 078 15645.33 493.81 56933.99 88888.00 2003-03-19 21:16:49.357 078 15645.59 494.67 56933.75 88888.00 2003-03-19 21:16:50.357 078 15645.72 494.30 56933.75 88888.00 2003-03-19 21:16:51.357 078 15644.81 494.30 56934.36 88888.00 2003-03-19 21:16:52.357 078 15644.94 494.67 56933.99 88888.00 2003-03-19 21:16:53.357 078 15644.29 495.42 56933.99 88888.00 2003-03-19 21:16:54.357 078 15644.16 495.17 56933.50 88888.00 2003-03-19 21:16:55.357 078 15643.12 495.79 56933.38 88888.00 2003-03-19 21:16:56.357 078 15643.51 496.03 56933.26 88888.00 2003-03-19 21:16:57.357 078 15642.34 496.41 56932.89 88888.00 2003-03-19 21:16:58.357 078 15642.08 496.53 56932.89 88888.00 2003-03-19 21:16:59.357 078 15641.82 496.16 56933.13 88888.00 2003-03-19 21:17:00.357 078 15641.04 497.40 56932.16 88888.00 2003-03-19 21:17:01.357 078 15641.04 496.65 56932.77 88888.00 2003-03-19 21:17:02.357 078 15641.04 496.41 56931.79 88888.00 2003-03-19 21:17:03.357 078 15641.43 495.79 56932.28 88888.00 2003-03-19 21:17:04.357 078 15640.26 495.79 56931.91 88888.00 2003-03-19 21:17:05.357 078 15640.26 495.66 56931.91 88888.00 2003-03-19 21:17:06.357 078 15640.13 494.92 56931.91 88888.00 2003-03-19 21:17:07.357 078 15640.00 494.67 56932.16 88888.00 2003-03-19 21:17:08.357 078 15639.87 494.18 56931.30 88888.00 2003-03-19 21:17:09.357 078 15639.35 493.93 56931.79 88888.00 2003-03-19 21:17:10.357 078 15640.78 493.56 56931.79 88888.00 2003-03-19 21:17:11.357 078 15640.39 493.93 56931.30 88888.00 2003-03-19 21:17:12.357 078 15640.52 493.93 56931.54 88888.00 2003-03-19 21:17:13.357 078 15640.91 493.93 56931.05 88888.00 2003-03-19 21:17:14.357 078 15641.17 493.93 56931.05 88888.00 2003-03-19 21:17:15.357 078 15642.21 493.43 56930.57 88888.00 2003-03-19 21:17:16.357 078 15642.21 492.94 56930.81 88888.00 2003-03-19 21:17:17.357 078 15643.25 493.19 56930.20 88888.00 2003-03-19 21:17:18.357 078 15643.90 492.44 56931.05 88888.00 2003-03-19 21:17:19.357 078 15644.16 492.81 56930.45 88888.00 2003-03-19 21:17:20.357 078 15644.81 491.95 56930.81 88888.00 2003-03-19 21:17:21.357 078 15646.11 492.32 56930.69 88888.00 2003-03-19 21:17:22.357 078 15645.59 491.45 56930.69 88888.00 2003-03-19 21:17:23.357 078 15645.33 491.58 56931.05 88888.00 2003-03-19 21:17:24.357 078 15645.85 491.45 56931.05 88888.00 2003-03-19 21:17:25.357 078 15645.20 491.20 56931.05 88888.00 2003-03-19 21:17:26.357 078 15646.11 491.33 56931.54 88888.00 2003-03-19 21:17:27.357 078 15646.37 491.33 56931.42 88888.00 2003-03-19 21:17:28.357 078 15645.59 491.70 56931.42 88888.00 2003-03-19 21:17:29.357 078 15646.24 491.33 56931.54 88888.00 2003-03-19 21:17:30.357 078 15645.33 492.20 56931.30 88888.00 2003-03-19 21:17:31.357 078 15646.62 492.20 56931.30 88888.00 2003-03-19 21:17:32.357 078 15646.50 492.07 56931.05 88888.00 2003-03-19 21:17:33.357 078 15646.50 493.06 56931.18 88888.00 2003-03-19 21:17:34.357 078 15645.98 492.81 56931.05 88888.00 2003-03-19 21:17:35.357 078 15646.50 493.06 56932.16 88888.00 2003-03-19 21:17:36.357 078 15646.50 492.94 56931.54 88888.00 2003-03-19 21:17:37.357 078 15646.75 492.81 56931.54 88888.00 2003-03-19 21:17:38.357 078 15646.50 493.06 56931.42 88888.00 2003-03-19 21:17:39.357 078 15646.62 492.07 56931.54 88888.00 2003-03-19 21:17:40.357 078 15647.41 492.44 56932.40 88888.00 2003-03-19 21:17:41.357 078 15647.92 492.57 56931.54 88888.00 2003-03-19 21:17:42.357 078 15648.44 492.07 56931.54 88888.00 2003-03-19 21:17:43.357 078 15648.31 492.69 56931.91 88888.00 2003-03-19 21:17:44.357 078 15648.31 492.32 56931.42 88888.00 2003-03-19 21:17:45.357 078 15647.41 492.44 56931.91 88888.00 2003-03-19 21:17:46.357 078 15648.31 492.07 56932.04 88888.00 2003-03-19 21:17:47.357 078 15648.96 492.69 56932.16 88888.00 2003-03-19 21:17:48.357 078 15649.09 493.56 56932.52 88888.00 2003-03-19 21:17:49.357 078 15648.83 493.43 56932.04 88888.00 2003-03-19 21:17:50.357 078 15649.48 493.93 56932.77 88888.00 2003-03-19 21:17:51.357 078 15648.31 494.42 56932.04 88888.00 2003-03-19 21:17:52.357 078 15648.31 495.04 56932.28 88888.00 2003-03-19 21:17:53.357 078 15648.70 495.29 56932.52 88888.00 2003-03-19 21:17:54.357 078 15648.57 495.66 56932.40 88888.00 2003-03-19 21:17:55.357 078 15648.57 495.79 56932.52 88888.00 2003-03-19 21:17:56.357 078 15648.44 495.54 56932.52 88888.00 2003-03-19 21:17:57.357 078 15648.57 495.42 56932.16 88888.00 2003-03-19 21:17:58.357 078 15648.31 495.79 56931.79 88888.00 2003-03-19 21:17:59.357 078 15647.54 495.42 56932.64 88888.00 2003-03-19 21:18:00.357 078 15648.44 495.04 56932.64 88888.00 2003-03-19 21:18:01.357 078 15647.79 494.67 56932.52 88888.00 2003-03-19 21:18:02.357 078 15647.54 494.55 56933.01 88888.00 2003-03-19 21:18:03.357 078 15647.54 494.30 56932.52 88888.00 2003-03-19 21:18:04.357 078 15647.41 494.18 56932.52 88888.00 2003-03-19 21:18:05.357 078 15647.67 493.68 56932.89 88888.00 2003-03-19 21:18:06.357 078 15647.28 493.68 56932.89 88888.00 2003-03-19 21:18:07.357 078 15647.14 494.67 56932.77 88888.00 2003-03-19 21:18:08.357 078 15647.14 493.81 56932.89 88888.00 2003-03-19 21:18:09.357 078 15647.79 493.31 56933.13 88888.00 2003-03-19 21:18:10.357 078 15648.83 494.05 56933.38 88888.00 2003-03-19 21:18:11.357 078 15648.96 492.94 56933.13 88888.00 2003-03-19 21:18:12.357 078 15649.48 492.57 56932.52 88888.00 2003-03-19 21:18:13.357 078 15650.00 492.94 56933.13 88888.00 2003-03-19 21:18:14.357 078 15649.22 491.95 56933.01 88888.00 2003-03-19 21:18:15.357 078 15649.48 492.07 56932.52 88888.00 2003-03-19 21:18:16.357 078 15648.83 491.33 56933.01 88888.00 2003-03-19 21:18:17.357 078 15648.83 492.20 56933.01 88888.00 2003-03-19 21:18:18.357 078 15648.96 491.58 56933.13 88888.00 2003-03-19 21:18:19.357 078 15648.05 491.33 56933.13 88888.00 2003-03-19 21:18:20.357 078 15648.18 491.08 56933.01 88888.00 2003-03-19 21:18:21.357 078 15647.92 491.82 56932.77 88888.00 2003-03-19 21:18:22.357 078 15647.79 491.08 56933.13 88888.00 2003-03-19 21:18:23.357 078 15648.05 491.20 56932.89 88888.00 2003-03-19 21:18:24.357 078 15647.67 491.20 56932.52 88888.00 2003-03-19 21:18:25.357 078 15647.92 491.20 56932.89 88888.00 2003-03-19 21:18:26.357 078 15648.05 490.83 56933.01 88888.00 2003-03-19 21:18:27.357 078 15647.54 490.96 56933.13 88888.00 2003-03-19 21:18:28.357 078 15648.18 490.83 56933.01 88888.00 2003-03-19 21:18:29.357 078 15647.92 491.33 56933.26 88888.00 2003-03-19 21:18:30.357 078 15648.57 491.95 56933.38 88888.00 2003-03-19 21:18:31.357 078 15647.92 492.57 56933.75 88888.00 2003-03-19 21:18:32.357 078 15648.18 492.44 56933.38 88888.00 2003-03-19 21:18:33.357 078 15649.22 493.43 56933.13 88888.00 2003-03-19 21:18:34.357 078 15649.09 492.69 56933.01 88888.00 2003-03-19 21:18:35.357 078 15649.87 493.19 56932.89 88888.00 2003-03-19 21:18:36.357 078 15649.35 492.69 56933.75 88888.00 2003-03-19 21:18:37.357 078 15649.48 492.44 56933.13 88888.00 2003-03-19 21:18:38.357 078 15649.61 491.82 56933.13 88888.00 2003-03-19 21:18:39.357 078 15649.35 492.44 56932.89 88888.00 2003-03-19 21:18:40.357 078 15650.52 491.70 56933.01 88888.00 2003-03-19 21:18:41.357 078 15649.61 492.32 56933.26 88888.00 2003-03-19 21:18:42.357 078 15650.52 492.44 56933.38 88888.00 2003-03-19 21:18:43.357 078 15649.87 492.07 56933.75 88888.00 2003-03-19 21:18:44.357 078 15650.13 491.82 56933.62 88888.00 2003-03-19 21:18:45.357 078 15650.00 492.44 56933.62 88888.00 2003-03-19 21:18:46.357 078 15650.13 492.20 56933.38 88888.00 2003-03-19 21:18:47.357 078 15650.00 492.69 56933.87 88888.00 2003-03-19 21:18:48.357 078 15649.87 492.94 56933.75 88888.00 2003-03-19 21:18:49.357 078 15649.48 493.19 56933.62 88888.00 2003-03-19 21:18:50.357 078 15649.74 494.18 56933.38 88888.00 2003-03-19 21:18:51.357 078 15649.61 493.81 56933.99 88888.00 2003-03-19 21:18:52.357 078 15649.87 494.55 56933.26 88888.00 2003-03-19 21:18:53.357 078 15650.52 494.80 56933.62 88888.00 2003-03-19 21:18:54.357 078 15650.65 496.16 56933.01 88888.00 2003-03-19 21:18:55.357 078 15651.30 496.53 56933.26 88888.00 2003-03-19 21:18:56.357 078 15651.82 496.28 56933.01 88888.00 2003-03-19 21:18:57.357 078 15652.47 496.78 56932.77 88888.00 2003-03-19 21:18:58.357 078 15653.51 497.40 56933.75 88888.00 2003-03-19 21:18:59.357 078 15653.12 496.41 56933.01 88888.00 2003-03-19 21:19:00.357 078 15653.77 496.65 56934.23 88888.00 2003-03-19 21:19:01.357 078 15654.29 496.90 56934.23 88888.00 2003-03-19 21:19:02.357 078 15655.46 496.28 56934.11 88888.00 2003-03-19 21:19:03.357 078 15655.07 495.91 56934.11 88888.00 2003-03-19 21:19:04.357 078 15655.20 495.91 56934.36 88888.00 2003-03-19 21:19:05.357 078 15655.72 495.54 56934.60 88888.00 2003-03-19 21:19:06.357 078 15655.85 494.92 56934.11 88888.00 2003-03-19 21:19:07.357 078 15655.07 495.29 56935.09 88888.00 2003-03-19 21:19:08.357 078 15656.11 495.04 56934.72 88888.00 2003-03-19 21:19:09.357 078 15655.98 494.80 56934.85 88888.00 2003-03-19 21:19:10.357 078 15655.85 494.80 56935.09 88888.00 2003-03-19 21:19:11.357 078 15655.72 494.42 56935.09 88888.00 2003-03-19 21:19:12.357 078 15655.98 493.81 56934.85 88888.00 2003-03-19 21:19:13.357 078 15655.07 493.56 56935.09 88888.00 2003-03-19 21:19:14.357 078 15655.33 492.94 56935.21 88888.00 2003-03-19 21:19:15.357 078 15654.55 492.32 56935.46 88888.00 2003-03-19 21:19:16.357 078 15653.51 491.45 56935.70 88888.00 2003-03-19 21:19:17.357 078 15653.64 490.34 56935.58 88888.00 2003-03-19 21:19:18.357 078 15653.64 490.09 56935.46 88888.00 2003-03-19 21:19:19.357 078 15653.38 489.72 56935.09 88888.00 2003-03-19 21:19:20.357 078 15653.12 488.73 56935.46 88888.00 2003-03-19 21:19:21.357 078 15652.60 488.23 56936.07 88888.00 2003-03-19 21:19:22.357 078 15651.95 488.23 56935.70 88888.00 2003-03-19 21:19:23.357 078 15652.08 488.11 56935.95 88888.00 2003-03-19 21:19:24.357 078 15652.99 488.36 56935.70 88888.00 2003-03-19 21:19:25.357 078 15652.73 488.85 56935.95 88888.00 2003-03-19 21:19:26.357 078 15652.08 488.23 56935.70 88888.00 2003-03-19 21:19:27.357 078 15651.82 488.97 56935.46 88888.00 2003-03-19 21:19:28.357 078 15652.34 489.22 56936.19 88888.00 2003-03-19 21:19:29.357 078 15651.95 489.47 56936.07 88888.00 2003-03-19 21:19:30.357 078 15651.56 489.59 56935.34 88888.00 2003-03-19 21:19:31.357 078 15651.69 490.09 56935.82 88888.00 2003-03-19 21:19:32.357 078 15651.17 490.58 56935.58 88888.00 2003-03-19 21:19:33.357 078 15650.78 490.96 56936.07 88888.00 2003-03-19 21:19:34.357 078 15650.39 491.20 56935.58 88888.00 2003-03-19 21:19:35.357 078 15650.26 491.08 56936.07 88888.00 2003-03-19 21:19:36.357 078 15649.87 491.33 56935.21 88888.00 2003-03-19 21:19:37.357 078 15649.35 491.82 56935.34 88888.00 2003-03-19 21:19:38.357 078 15648.96 492.32 56935.95 88888.00 2003-03-19 21:19:39.357 078 15648.31 492.32 56935.82 88888.00 2003-03-19 21:19:40.357 078 15647.92 492.57 56935.95 88888.00 2003-03-19 21:19:41.357 078 15647.14 492.57 56935.34 88888.00 2003-03-19 21:19:42.357 078 15645.85 492.44 56935.46 88888.00 2003-03-19 21:19:43.357 078 15646.24 492.32 56935.09 88888.00 2003-03-19 21:19:44.357 078 15645.72 493.56 56935.82 88888.00 2003-03-19 21:19:45.357 078 15645.85 493.68 56935.34 88888.00 2003-03-19 21:19:46.357 078 15645.98 493.56 56935.58 88888.00 2003-03-19 21:19:47.357 078 15645.85 493.56 56935.21 88888.00 2003-03-19 21:19:48.357 078 15645.07 493.68 56934.23 88888.00 2003-03-19 21:19:49.357 078 15646.11 493.81 56934.72 88888.00 2003-03-19 21:19:50.357 078 15646.37 493.68 56933.75 88888.00 2003-03-19 21:19:51.357 078 15647.14 494.18 56934.23 88888.00 2003-03-19 21:19:52.357 078 15647.92 493.19 56933.99 88888.00 2003-03-19 21:19:53.357 078 15648.05 492.69 56934.48 88888.00 2003-03-19 21:19:54.357 078 15648.83 492.57 56934.11 88888.00 2003-03-19 21:19:55.357 078 15649.09 492.44 56934.36 88888.00 2003-03-19 21:19:56.357 078 15649.35 492.20 56934.72 88888.00 2003-03-19 21:19:57.357 078 15649.48 492.07 56934.97 88888.00 2003-03-19 21:19:58.357 078 15650.13 492.32 56935.09 88888.00 2003-03-19 21:19:59.357 078 15650.52 492.69 56934.85 88888.00 2003-03-19 21:20:00.357 078 15650.00 492.20 56934.48 88888.00 2003-03-19 21:20:01.357 078 15650.52 492.81 56935.09 88888.00 2003-03-19 21:20:02.357 078 15651.17 493.31 56933.75 88888.00 2003-03-19 21:20:03.357 078 15650.39 492.94 56934.48 88888.00 2003-03-19 21:20:04.357 078 15650.65 493.43 56934.36 88888.00 2003-03-19 21:20:05.357 078 15650.91 493.31 56933.87 88888.00 2003-03-19 21:20:06.357 078 15651.04 493.06 56934.48 88888.00 2003-03-19 21:20:07.357 078 15651.17 492.32 56934.11 88888.00 2003-03-19 21:20:08.357 078 15651.69 492.81 56934.85 88888.00 2003-03-19 21:20:09.357 078 15652.08 492.07 56934.11 88888.00 2003-03-19 21:20:10.357 078 15652.34 491.82 56934.48 88888.00 2003-03-19 21:20:11.357 078 15652.08 491.20 56934.23 88888.00 2003-03-19 21:20:12.357 078 15652.08 491.95 56934.36 88888.00 2003-03-19 21:20:13.357 078 15651.95 490.34 56934.97 88888.00 2003-03-19 21:20:14.357 078 15652.08 489.22 56934.97 88888.00 2003-03-19 21:20:15.357 078 15652.34 489.59 56934.97 88888.00 2003-03-19 21:20:16.357 078 15651.04 489.47 56935.21 88888.00 2003-03-19 21:20:17.357 078 15651.95 489.59 56934.85 88888.00 2003-03-19 21:20:18.357 078 15651.30 489.47 56935.34 88888.00 2003-03-19 21:20:19.357 078 15651.17 488.97 56934.97 88888.00 2003-03-19 21:20:20.357 078 15650.26 489.47 56935.09 88888.00 2003-03-19 21:20:21.357 078 15649.48 489.72 56935.21 88888.00 2003-03-19 21:20:22.357 078 15649.35 489.47 56934.72 88888.00 2003-03-19 21:20:23.357 078 15648.44 490.21 56935.21 88888.00 2003-03-19 21:20:24.357 078 15648.18 490.34 56935.09 88888.00 2003-03-19 21:20:25.357 078 15647.67 490.34 56935.34 88888.00 2003-03-19 21:20:26.357 078 15646.75 490.58 56935.09 88888.00 2003-03-19 21:20:27.357 078 15648.05 490.71 56934.48 88888.00 2003-03-19 21:20:28.357 078 15647.67 490.71 56935.21 88888.00 2003-03-19 21:20:29.357 078 15647.54 490.58 56935.09 88888.00 2003-03-19 21:20:30.357 078 15646.88 490.71 56935.34 88888.00 2003-03-19 21:20:31.357 078 15647.28 490.58 56935.09 88888.00 2003-03-19 21:20:32.357 078 15646.62 490.21 56934.97 88888.00 2003-03-19 21:20:33.357 078 15646.24 490.58 56935.09 88888.00 2003-03-19 21:20:34.357 078 15645.33 490.34 56935.21 88888.00 2003-03-19 21:20:35.357 078 15644.81 491.08 56934.85 88888.00 2003-03-19 21:20:36.357 078 15644.29 491.45 56934.23 88888.00 2003-03-19 21:20:37.357 078 15644.68 491.20 56935.09 88888.00 2003-03-19 21:20:38.357 078 15644.16 491.82 56934.72 88888.00 2003-03-19 21:20:39.357 078 15643.51 491.58 56934.85 88888.00 2003-03-19 21:20:40.357 078 15643.64 491.70 56934.23 88888.00 2003-03-19 21:20:41.357 078 15643.77 492.32 56934.97 88888.00 2003-03-19 21:20:42.357 078 15644.03 492.57 56934.36 88888.00 2003-03-19 21:20:43.357 078 15643.90 492.44 56934.23 88888.00 2003-03-19 21:20:44.357 078 15644.81 492.44 56934.11 88888.00 2003-03-19 21:20:45.357 078 15645.33 492.32 56933.87 88888.00 2003-03-19 21:20:46.357 078 15643.38 492.81 56934.23 88888.00 2003-03-19 21:20:47.357 078 15644.94 493.06 56934.23 88888.00 2003-03-19 21:20:48.357 078 15645.33 492.32 56934.11 88888.00 2003-03-19 21:20:49.357 078 15645.33 492.44 56933.99 88888.00 2003-03-19 21:20:50.357 078 15645.07 492.81 56933.99 88888.00 2003-03-19 21:20:51.357 078 15645.33 492.44 56933.62 88888.00 2003-03-19 21:20:52.357 078 15644.94 492.81 56934.11 88888.00 2003-03-19 21:20:53.357 078 15645.59 492.44 56934.23 88888.00 2003-03-19 21:20:54.357 078 15646.62 492.69 56933.87 88888.00 2003-03-19 21:20:55.357 078 15647.01 492.57 56933.38 88888.00 2003-03-19 21:20:56.357 078 15646.88 493.56 56933.50 88888.00 2003-03-19 21:20:57.357 078 15647.41 493.56 56933.38 88888.00 2003-03-19 21:20:58.357 078 15647.92 494.05 56933.62 88888.00 2003-03-19 21:20:59.357 078 15648.57 493.43 56934.23 88888.00 2003-03-19 21:21:00.357 078 15648.96 493.81 56933.13 88888.00 2003-03-19 21:21:01.357 078 15649.09 493.81 56934.11 88888.00 2003-03-19 21:21:02.357 078 15650.13 493.31 56933.01 88888.00 2003-03-19 21:21:03.357 078 15650.13 493.93 56933.26 88888.00 2003-03-19 21:21:04.357 078 15650.52 493.31 56934.48 88888.00 2003-03-19 21:21:05.357 078 15650.65 493.19 56934.60 88888.00 2003-03-19 21:21:06.357 078 15650.13 493.31 56933.87 88888.00 2003-03-19 21:21:07.357 078 15649.87 492.44 56934.36 88888.00 2003-03-19 21:21:08.357 078 15649.48 491.95 56933.87 88888.00 2003-03-19 21:21:09.357 078 15649.74 491.08 56934.36 88888.00 2003-03-19 21:21:10.357 078 15649.87 491.20 56934.23 88888.00 2003-03-19 21:21:11.357 078 15649.48 491.08 56933.75 88888.00 2003-03-19 21:21:12.357 078 15650.00 491.45 56934.60 88888.00 2003-03-19 21:21:13.357 078 15650.39 490.83 56934.36 88888.00 2003-03-19 21:21:14.357 078 15650.13 490.58 56933.62 88888.00 2003-03-19 21:21:15.357 078 15650.52 490.34 56934.23 88888.00 2003-03-19 21:21:16.357 078 15650.91 491.95 56933.99 88888.00 2003-03-19 21:21:17.357 078 15650.65 492.20 56934.23 88888.00 2003-03-19 21:21:18.357 078 15651.30 491.45 56933.87 88888.00 2003-03-19 21:21:19.357 078 15651.04 491.82 56934.60 88888.00 2003-03-19 21:21:20.357 078 15651.43 492.07 56934.48 88888.00 2003-03-19 21:21:21.357 078 15650.65 492.94 56934.60 88888.00 2003-03-19 21:21:22.357 078 15650.26 492.81 56934.60 88888.00 2003-03-19 21:21:23.357 078 15650.13 493.06 56935.09 88888.00 2003-03-19 21:21:24.357 078 15649.74 492.20 56934.97 88888.00 2003-03-19 21:21:25.357 078 15648.96 492.32 56934.60 88888.00 2003-03-19 21:21:26.357 078 15648.96 492.44 56934.97 88888.00 2003-03-19 21:21:27.357 078 15648.70 491.70 56934.72 88888.00 2003-03-19 21:21:28.357 078 15647.67 492.44 56934.97 88888.00 2003-03-19 21:21:29.357 078 15649.09 491.58 56935.21 88888.00 2003-03-19 21:21:30.357 078 15648.57 491.45 56934.85 88888.00 2003-03-19 21:21:31.357 078 15648.83 491.58 56934.85 88888.00 2003-03-19 21:21:32.357 078 15648.44 490.71 56934.48 88888.00 2003-03-19 21:21:33.357 078 15648.57 490.71 56934.72 88888.00 2003-03-19 21:21:34.357 078 15648.44 490.21 56935.58 88888.00 2003-03-19 21:21:35.357 078 15647.79 490.34 56934.36 88888.00 2003-03-19 21:21:36.357 078 15647.54 489.72 56935.34 88888.00 2003-03-19 21:21:37.357 078 15646.62 489.59 56935.34 88888.00 2003-03-19 21:21:38.357 078 15645.85 490.09 56935.34 88888.00 2003-03-19 21:21:39.357 078 15645.20 489.59 56934.97 88888.00 2003-03-19 21:21:40.357 078 15645.33 489.72 56935.34 88888.00 2003-03-19 21:21:41.357 078 15645.07 489.72 56934.85 88888.00 2003-03-19 21:21:42.357 078 15644.94 489.47 56934.36 88888.00 2003-03-19 21:21:43.357 078 15645.33 488.85 56935.09 88888.00 2003-03-19 21:21:44.357 078 15644.68 489.10 56934.36 88888.00 2003-03-19 21:21:45.357 078 15644.68 489.84 56934.97 88888.00 2003-03-19 21:21:46.357 078 15644.68 490.09 56933.75 88888.00 2003-03-19 21:21:47.357 078 15644.94 489.97 56934.23 88888.00 2003-03-19 21:21:48.357 078 15645.07 489.59 56933.99 88888.00 2003-03-19 21:21:49.357 078 15645.46 489.97 56933.87 88888.00 2003-03-19 21:21:50.357 078 15645.98 489.35 56933.99 88888.00 2003-03-19 21:21:51.357 078 15645.59 489.97 56933.99 88888.00 2003-03-19 21:21:52.357 078 15646.88 489.84 56933.99 88888.00 2003-03-19 21:21:53.357 078 15646.88 489.47 56933.87 88888.00 2003-03-19 21:21:54.357 078 15646.88 488.97 56933.99 88888.00 2003-03-19 21:21:55.357 078 15647.67 489.97 56933.75 88888.00 2003-03-19 21:21:56.357 078 15648.44 489.84 56934.85 88888.00 2003-03-19 21:21:57.357 078 15649.22 490.71 56933.99 88888.00 2003-03-19 21:21:58.357 078 15649.09 491.33 56933.87 88888.00 2003-03-19 21:21:59.357 078 15649.22 491.58 56933.87 88888.00 2003-03-19 21:22:00.357 078 15649.48 491.70 56933.99 88888.00 2003-03-19 21:22:01.357 078 15649.74 492.32 56934.72 88888.00 2003-03-19 21:22:02.357 078 15650.00 493.06 56934.11 88888.00 2003-03-19 21:22:03.357 078 15649.35 493.19 56933.99 88888.00 2003-03-19 21:22:04.357 078 15649.09 493.06 56933.75 88888.00 2003-03-19 21:22:05.357 078 15649.09 493.43 56934.85 88888.00 2003-03-19 21:22:06.357 078 15648.83 493.93 56934.36 88888.00 2003-03-19 21:22:07.357 078 15648.96 493.31 56934.11 88888.00 2003-03-19 21:22:08.357 078 15648.18 493.56 56934.85 88888.00 2003-03-19 21:22:09.357 078 15648.70 492.81 56933.75 88888.00 2003-03-19 21:22:10.357 078 15648.18 493.19 56934.48 88888.00 2003-03-19 21:22:11.357 078 15649.35 493.31 56934.72 88888.00 2003-03-19 21:22:12.357 078 15649.22 493.06 56934.60 88888.00 2003-03-19 21:22:13.357 078 15649.48 493.19 56934.85 88888.00 2003-03-19 21:22:14.357 078 15648.96 493.06 56933.99 88888.00 2003-03-19 21:22:15.357 078 15648.57 493.06 56934.72 88888.00 2003-03-19 21:22:16.357 078 15648.44 492.32 56934.72 88888.00 2003-03-19 21:22:17.357 078 15647.79 493.56 56934.85 88888.00 2003-03-19 21:22:18.357 078 15647.41 493.06 56934.36 88888.00 2003-03-19 21:22:19.357 078 15647.14 493.31 56934.48 88888.00 2003-03-19 21:22:20.357 078 15647.41 494.18 56934.60 88888.00 2003-03-19 21:22:21.357 078 15646.75 493.68 56934.36 88888.00 2003-03-19 21:22:22.357 078 15647.41 492.94 56934.60 88888.00 2003-03-19 21:22:23.357 078 15647.79 493.19 56934.23 88888.00 2003-03-19 21:22:24.357 078 15647.54 493.68 56934.23 88888.00 2003-03-19 21:22:25.357 078 15647.14 493.06 56934.11 88888.00 2003-03-19 21:22:26.357 078 15646.50 493.56 56934.72 88888.00 2003-03-19 21:22:27.357 078 15647.41 492.69 56934.72 88888.00 2003-03-19 21:22:28.357 078 15646.62 492.57 56934.60 88888.00 2003-03-19 21:22:29.357 078 15645.98 492.69 56934.48 88888.00 2003-03-19 21:22:30.357 078 15645.59 493.06 56934.11 88888.00 2003-03-19 21:22:31.357 078 15645.33 493.06 56934.36 88888.00 2003-03-19 21:22:32.357 078 15644.81 493.06 56934.11 88888.00 2003-03-19 21:22:33.357 078 15643.64 493.31 56934.11 88888.00 2003-03-19 21:22:34.357 078 15643.12 493.31 56934.11 88888.00 2003-03-19 21:22:35.357 078 15642.86 492.07 56933.99 88888.00 2003-03-19 21:22:36.357 078 15642.73 491.82 56933.99 88888.00 2003-03-19 21:22:37.357 078 15641.56 491.70 56933.62 88888.00 2003-03-19 21:22:38.357 078 15641.17 491.33 56933.99 88888.00 2003-03-19 21:22:39.357 078 15641.30 490.96 56933.75 88888.00 2003-03-19 21:22:40.357 078 15641.43 490.96 56934.36 88888.00 2003-03-19 21:22:41.357 078 15641.43 490.34 56933.50 88888.00 2003-03-19 21:22:42.357 078 15642.08 490.09 56933.50 88888.00 2003-03-19 21:22:43.357 078 15643.25 490.34 56933.75 88888.00 2003-03-19 21:22:44.357 078 15642.47 490.46 56933.75 88888.00 2003-03-19 21:22:45.357 078 15642.73 490.46 56933.26 88888.00 2003-03-19 21:22:46.357 078 15643.38 490.83 56933.99 88888.00 2003-03-19 21:22:47.357 078 15644.68 491.33 56934.23 88888.00 2003-03-19 21:22:48.357 078 15644.03 491.95 56933.26 88888.00 2003-03-19 21:22:49.357 078 15644.03 491.82 56933.26 88888.00 2003-03-19 21:22:50.357 078 15644.55 491.58 56934.11 88888.00 2003-03-19 21:22:51.357 078 15645.20 491.82 56933.99 88888.00 2003-03-19 21:22:52.357 078 15645.72 491.70 56933.75 88888.00 2003-03-19 21:22:53.357 078 15647.01 491.95 56932.89 88888.00 2003-03-19 21:22:54.357 078 15646.50 492.20 56933.75 88888.00 2003-03-19 21:22:55.357 078 15646.50 491.20 56933.26 88888.00 2003-03-19 21:22:56.357 078 15647.92 491.58 56933.01 88888.00 2003-03-19 21:22:57.357 078 15647.79 490.96 56933.62 88888.00 2003-03-19 21:22:58.357 078 15648.96 490.96 56933.50 88888.00 2003-03-19 21:22:59.357 078 15649.35 491.08 56933.75 88888.00 2003-03-19 21:23:00.357 078 15648.83 490.71 56933.75 88888.00 2003-03-19 21:23:01.357 078 15649.35 490.83 56933.99 88888.00 2003-03-19 21:23:02.357 078 15649.35 490.96 56933.75 88888.00 2003-03-19 21:23:03.357 078 15650.26 490.96 56934.11 88888.00 2003-03-19 21:23:04.357 078 15650.26 491.95 56933.87 88888.00 2003-03-19 21:23:05.357 078 15650.65 491.95 56933.75 88888.00 2003-03-19 21:23:06.357 078 15651.30 492.94 56933.75 88888.00 2003-03-19 21:23:07.357 078 15651.95 493.68 56933.38 88888.00 2003-03-19 21:23:08.357 078 15651.95 494.05 56933.87 88888.00 2003-03-19 21:23:09.357 078 15652.34 495.04 56933.99 88888.00 2003-03-19 21:23:10.357 078 15653.25 495.54 56934.23 88888.00 2003-03-19 21:23:11.357 078 15653.90 494.92 56933.87 88888.00 2003-03-19 21:23:12.357 078 15654.68 495.54 56933.99 88888.00 2003-03-19 21:23:13.357 078 15655.33 495.66 56934.36 88888.00 2003-03-19 21:23:14.357 078 15656.63 496.03 56934.36 88888.00 2003-03-19 21:23:15.357 078 15656.37 495.04 56934.60 88888.00 2003-03-19 21:23:16.357 078 15655.59 495.42 56934.60 88888.00 2003-03-19 21:23:17.357 078 15655.98 494.92 56935.34 88888.00 2003-03-19 21:23:18.357 078 15655.46 495.17 56935.46 88888.00 2003-03-19 21:23:19.357 078 15655.59 494.92 56935.70 88888.00 2003-03-19 21:23:20.357 078 15655.33 494.42 56934.97 88888.00 2003-03-19 21:23:21.357 078 15654.81 494.30 56935.46 88888.00 2003-03-19 21:23:22.357 078 15654.81 495.17 56935.58 88888.00 2003-03-19 21:23:23.357 078 15654.55 494.67 56935.70 88888.00 2003-03-19 21:23:24.357 078 15654.94 495.17 56935.58 88888.00 2003-03-19 21:23:25.357 078 15655.33 495.54 56935.34 88888.00 2003-03-19 21:23:26.357 078 15655.20 494.80 56935.95 88888.00 2003-03-19 21:23:27.357 078 15655.33 495.42 56935.09 88888.00 2003-03-19 21:23:28.357 078 15655.59 494.80 56935.34 88888.00 2003-03-19 21:23:29.357 078 15655.85 494.30 56936.93 88888.00 2003-03-19 21:23:30.357 078 15655.46 493.31 56935.82 88888.00 2003-03-19 21:23:31.357 078 15655.46 492.94 56936.31 88888.00 2003-03-19 21:23:32.357 078 15654.81 493.06 56936.68 88888.00 2003-03-19 21:23:33.357 078 15652.99 492.44 56936.68 88888.00 2003-03-19 21:23:34.357 078 15653.64 491.58 56936.31 88888.00 2003-03-19 21:23:35.357 078 15653.12 491.70 56936.93 88888.00 2003-03-19 21:23:36.357 078 15652.34 491.20 56936.80 88888.00 2003-03-19 21:23:37.357 078 15651.30 490.96 56937.05 88888.00 2003-03-19 21:23:38.357 078 15650.13 491.58 56936.93 88888.00 2003-03-19 21:23:39.357 078 15649.87 491.82 56936.93 88888.00 2003-03-19 21:23:40.357 078 15649.09 491.95 56936.56 88888.00 2003-03-19 21:23:41.357 078 15648.31 492.44 56937.05 88888.00 2003-03-19 21:23:42.357 078 15647.92 492.32 56936.68 88888.00 2003-03-19 21:23:43.357 078 15647.01 492.20 56936.93 88888.00 2003-03-19 21:23:44.357 078 15645.59 492.44 56936.07 88888.00 2003-03-19 21:23:45.357 078 15645.07 492.44 56936.19 88888.00 2003-03-19 21:23:46.357 078 15644.55 492.44 56936.19 88888.00 2003-03-19 21:23:47.357 078 15642.86 492.81 56936.43 88888.00 2003-03-19 21:23:48.357 078 15641.69 493.43 56936.07 88888.00 2003-03-19 21:23:49.357 078 15641.95 492.69 56935.95 88888.00 2003-03-19 21:23:50.357 078 15642.08 493.19 56936.07 88888.00 2003-03-19 21:23:51.357 078 15641.69 492.57 56936.07 88888.00 2003-03-19 21:23:52.357 078 15641.43 492.81 56935.95 88888.00 2003-03-19 21:23:53.357 078 15641.17 492.44 56935.95 88888.00 2003-03-19 21:23:54.357 078 15640.65 492.69 56935.34 88888.00 2003-03-19 21:23:55.357 078 15640.65 491.95 56934.36 88888.00 2003-03-19 21:23:56.357 078 15639.87 492.81 56934.85 88888.00 2003-03-19 21:23:57.357 078 15638.83 492.32 56934.48 88888.00 2003-03-19 21:23:58.357 078 15639.35 492.57 56934.36 88888.00 2003-03-19 21:23:59.357 078 15638.57 493.06 56934.72 88888.00 2003-03-19 21:24:00.357 078 15639.09 492.94 56934.11 88888.00 2003-03-19 21:24:01.357 078 15638.96 493.81 56934.36 88888.00 2003-03-19 21:24:02.357 078 15639.09 493.56 56934.11 88888.00 2003-03-19 21:24:03.357 078 15638.96 492.57 56933.87 88888.00 2003-03-19 21:24:04.357 078 15640.26 493.19 56933.75 88888.00 2003-03-19 21:24:05.357 078 15640.26 493.06 56933.75 88888.00 2003-03-19 21:24:06.357 078 15641.69 492.20 56933.99 88888.00 2003-03-19 21:24:07.357 078 15642.08 491.82 56933.99 88888.00 2003-03-19 21:24:08.357 078 15642.34 491.45 56933.50 88888.00 2003-03-19 21:24:09.357 078 15641.95 491.33 56933.62 88888.00 2003-03-19 21:24:10.357 078 15642.47 491.08 56933.99 88888.00 2003-03-19 21:24:11.357 078 15642.60 491.33 56933.75 88888.00 2003-03-19 21:24:12.357 078 15643.12 491.08 56933.62 88888.00 2003-03-19 21:24:13.357 078 15643.12 491.33 56933.62 88888.00 2003-03-19 21:24:14.357 078 15642.86 491.33 56933.75 88888.00 2003-03-19 21:24:15.357 078 15643.77 491.58 56933.01 88888.00 2003-03-19 21:24:16.357 078 15644.55 492.20 56933.38 88888.00 2003-03-19 21:24:17.357 078 15644.68 491.58 56933.38 88888.00 2003-03-19 21:24:18.357 078 15645.72 491.58 56933.01 88888.00 2003-03-19 21:24:19.357 078 15645.98 493.06 56932.77 88888.00 2003-03-19 21:24:20.357 078 15647.67 492.81 56932.89 88888.00 2003-03-19 21:24:21.357 078 15648.05 492.69 56932.77 88888.00 2003-03-19 21:24:22.357 078 15648.44 493.68 56933.01 88888.00 2003-03-19 21:24:23.357 078 15650.13 493.31 56932.77 88888.00 2003-03-19 21:24:24.357 078 15650.91 493.93 56932.77 88888.00 2003-03-19 21:24:25.357 078 15651.69 494.05 56933.26 88888.00 2003-03-19 21:24:26.357 078 15652.34 494.92 56933.13 88888.00 2003-03-19 21:24:27.357 078 15652.60 494.55 56933.26 88888.00 2003-03-19 21:24:28.357 078 15652.99 495.17 56933.75 88888.00 2003-03-19 21:24:29.357 078 15652.99 495.29 56933.75 88888.00 2003-03-19 21:24:30.357 078 15653.77 496.16 56933.38 88888.00 2003-03-19 21:24:31.357 078 15654.55 496.41 56933.50 88888.00 2003-03-19 21:24:32.357 078 15654.55 495.91 56933.38 88888.00 2003-03-19 21:24:33.357 078 15655.33 495.42 56934.48 88888.00 2003-03-19 21:24:34.357 078 15655.59 496.41 56933.75 88888.00 2003-03-19 21:24:35.357 078 15656.24 495.66 56934.36 88888.00 2003-03-19 21:24:36.357 078 15656.89 495.17 56934.72 88888.00 2003-03-19 21:24:37.357 078 15656.89 494.80 56934.60 88888.00 2003-03-19 21:24:38.357 078 15656.76 495.17 56935.09 88888.00 2003-03-19 21:24:39.357 078 15657.28 494.30 56935.21 88888.00 2003-03-19 21:24:40.357 078 15656.76 494.67 56934.97 88888.00 2003-03-19 21:24:41.357 078 15656.24 493.68 56934.97 88888.00 2003-03-19 21:24:42.357 078 15656.50 493.19 56935.70 88888.00 2003-03-19 21:24:43.357 078 15656.76 493.19 56935.34 88888.00 2003-03-19 21:24:44.357 078 15656.76 493.19 56935.82 88888.00 2003-03-19 21:24:45.357 078 15655.59 492.94 56935.70 88888.00 2003-03-19 21:24:46.357 078 15655.33 492.57 56936.07 88888.00 2003-03-19 21:24:47.357 078 15654.94 492.57 56936.19 88888.00 2003-03-19 21:24:48.357 078 15653.90 492.32 56937.05 88888.00 2003-03-19 21:24:49.357 078 15652.08 491.95 56936.43 88888.00 2003-03-19 21:24:50.357 078 15651.69 491.70 56936.31 88888.00 2003-03-19 21:24:51.357 078 15649.35 491.70 56937.29 88888.00 2003-03-19 21:24:52.357 078 15648.57 490.58 56936.68 88888.00 2003-03-19 21:24:53.357 078 15646.75 491.33 56937.05 88888.00 2003-03-19 21:24:54.357 078 15647.01 490.96 56936.43 88888.00 2003-03-19 21:24:55.357 078 15645.85 490.96 56936.07 88888.00 2003-03-19 21:24:56.357 078 15645.33 490.46 56936.19 88888.00 2003-03-19 21:24:57.357 078 15645.46 490.83 56935.70 88888.00 2003-03-19 21:24:58.357 078 15645.33 489.97 56935.46 88888.00 2003-03-19 21:24:59.357 078 15645.07 489.97 56936.68 88888.00 2003-03-19 21:25:00.357 078 15644.81 489.22 56936.31 88888.00 2003-03-19 21:25:01.357 078 15643.90 488.11 56936.19 88888.00 2003-03-19 21:25:02.357 078 15642.60 487.61 56936.19 88888.00 2003-03-19 21:25:03.357 078 15641.95 487.36 56936.56 88888.00 2003-03-19 21:25:04.357 078 15640.13 486.25 56935.70 88888.00 2003-03-19 21:25:05.357 078 15639.87 486.13 56935.82 88888.00 2003-03-19 21:25:06.357 078 15639.09 486.00 56936.07 88888.00 2003-03-19 21:25:07.357 078 15638.31 485.01 56935.34 88888.00 2003-03-19 21:25:08.357 078 15637.27 485.14 56936.07 88888.00 2003-03-19 21:25:09.357 078 15636.88 485.01 56935.34 88888.00 2003-03-19 21:25:10.357 078 15636.49 484.52 56935.09 88888.00 2003-03-19 21:25:11.357 078 15637.14 484.52 56934.85 88888.00 2003-03-19 21:25:12.357 078 15637.66 484.39 56935.46 88888.00 2003-03-19 21:25:13.357 078 15637.53 484.39 56934.23 88888.00 2003-03-19 21:25:14.357 078 15638.83 484.64 56934.60 88888.00 2003-03-19 21:25:15.357 078 15638.83 484.52 56934.60 88888.00 2003-03-19 21:25:16.357 078 15640.13 484.14 56934.48 88888.00 2003-03-19 21:25:17.357 078 15640.00 484.64 56933.50 88888.00 2003-03-19 21:25:18.357 078 15640.39 484.39 56933.99 88888.00 2003-03-19 21:25:19.357 078 15640.65 485.14 56933.62 88888.00 2003-03-19 21:25:20.357 078 15641.43 485.88 56933.87 88888.00 2003-03-19 21:25:21.357 078 15642.99 486.75 56933.87 88888.00 2003-03-19 21:25:22.357 078 15643.77 487.24 56933.26 88888.00 2003-03-19 21:25:23.357 078 15645.07 487.49 56933.13 88888.00 2003-03-19 21:25:24.357 078 15645.85 487.86 56934.36 88888.00 2003-03-19 21:25:25.357 078 15648.31 488.48 56933.13 88888.00 2003-03-19 21:25:26.357 078 15649.22 488.97 56932.89 88888.00 2003-03-19 21:25:27.357 078 15650.39 488.97 56933.38 88888.00 2003-03-19 21:25:28.357 078 15652.21 489.35 56933.38 88888.00 2003-03-19 21:25:29.357 078 15654.03 489.47 56932.89 88888.00 2003-03-19 21:25:30.357 078 15655.20 490.34 56933.13 88888.00 2003-03-19 21:25:31.357 078 15655.98 491.08 56933.01 88888.00 2003-03-19 21:25:32.357 078 15656.63 490.83 56933.99 88888.00 2003-03-19 21:25:33.357 078 15658.45 491.20 56932.52 88888.00 2003-03-19 21:25:34.357 078 15658.84 491.82 56933.26 88888.00 2003-03-19 21:25:35.357 078 15660.01 492.07 56933.75 88888.00 2003-03-19 21:25:37.357 078 15660.27 491.20 56933.75 88888.00 2003-03-19 21:25:38.357 078 15660.40 491.70 56934.97 88888.00 2003-03-19 21:25:39.357 078 15661.18 491.70 56934.36 88888.00 2003-03-19 21:25:40.357 078 15661.44 492.07 56933.75 88888.00 2003-03-19 21:25:41.357 078 15662.35 491.58 56934.85 88888.00 2003-03-19 21:25:42.357 078 15663.65 490.21 56934.72 88888.00 2003-03-19 21:25:43.357 078 15664.43 490.34 56934.48 88888.00 2003-03-19 21:25:44.357 078 15664.17 489.10 56935.09 88888.00 2003-03-19 21:25:45.357 078 15664.30 488.73 56935.70 88888.00 2003-03-19 21:25:46.357 078 15663.91 489.10 56935.95 88888.00 2003-03-19 21:25:47.357 078 15663.13 488.48 56935.95 88888.00 2003-03-19 21:25:48.357 078 15662.74 487.98 56936.93 88888.00 2003-03-19 21:25:49.357 078 15663.39 488.73 56936.80 88888.00 2003-03-19 21:25:50.357 078 15662.35 487.98 56936.93 88888.00 2003-03-19 21:25:51.357 078 15662.48 488.23 56936.80 88888.00 2003-03-19 21:25:52.357 078 15662.74 488.85 56936.43 88888.00 2003-03-19 21:25:53.357 078 15662.48 487.24 56936.93 88888.00 2003-03-19 21:25:54.357 078 15662.35 486.99 56937.17 88888.00 2003-03-19 21:25:55.357 078 15662.87 486.00 56937.41 88888.00 2003-03-19 21:25:56.357 078 15662.35 486.00 56937.90 88888.00 2003-03-19 21:25:57.357 078 15661.96 485.01 56937.78 88888.00 2003-03-19 21:25:58.357 078 15660.79 484.76 56937.78 88888.00 2003-03-19 21:25:59.357 078 15659.88 484.27 56938.39 88888.00 2003-03-19 21:26:00.357 078 15658.32 485.26 56938.64 88888.00 2003-03-19 21:26:01.357 078 15656.89 485.38 56938.02 88888.00 2003-03-19 21:26:02.357 078 15655.20 484.52 56938.39 88888.00 2003-03-19 21:26:03.357 078 15653.12 484.39 56938.52 88888.00 2003-03-19 21:26:04.357 078 15651.95 485.26 56937.90 88888.00 2003-03-19 21:26:05.357 078 15649.22 485.51 56938.15 88888.00 2003-03-19 21:26:06.357 078 15648.57 485.14 56938.76 88888.00 2003-03-19 21:26:07.357 078 15646.88 484.89 56938.02 88888.00 2003-03-19 21:26:08.357 078 15644.68 484.52 56937.78 88888.00 2003-03-19 21:26:09.357 078 15644.16 485.01 56938.64 88888.00 2003-03-19 21:26:10.357 078 15643.12 484.14 56938.02 88888.00 2003-03-19 21:26:11.357 078 15641.95 483.90 56938.39 88888.00 2003-03-19 21:26:12.357 078 15642.34 484.02 56938.15 88888.00 2003-03-19 21:26:13.357 078 15641.04 484.14 56937.90 88888.00 2003-03-19 21:26:14.357 078 15640.00 484.02 56937.90 88888.00 2003-03-19 21:26:15.357 078 15639.87 483.65 56936.80 88888.00 2003-03-19 21:26:16.357 078 15639.61 483.65 56936.68 88888.00 2003-03-19 21:26:17.357 078 15639.22 484.14 56936.43 88888.00 2003-03-19 21:26:18.357 078 15639.35 484.02 56936.93 88888.00 2003-03-19 21:26:19.357 078 15638.83 484.64 56935.95 88888.00 2003-03-19 21:26:20.357 078 15639.48 484.14 56935.70 88888.00 2003-03-19 21:26:21.357 078 15639.48 483.90 56935.34 88888.00 2003-03-19 21:26:22.357 078 15639.22 484.89 56936.07 88888.00 2003-03-19 21:26:23.357 078 15639.87 484.89 56935.34 88888.00 2003-03-19 21:26:24.357 078 15640.52 485.01 56935.46 88888.00 2003-03-19 21:26:25.357 078 15641.43 486.13 56934.97 88888.00 2003-03-19 21:26:26.357 078 15641.43 487.12 56934.36 88888.00 2003-03-19 21:26:27.357 078 15643.12 486.62 56934.36 88888.00 2003-03-19 21:26:28.357 078 15643.51 487.61 56934.11 88888.00 2003-03-19 21:26:29.357 078 15644.81 488.11 56934.23 88888.00 2003-03-19 21:26:30.357 078 15645.46 488.23 56933.87 88888.00 2003-03-19 21:26:31.357 078 15646.11 489.10 56933.01 88888.00 2003-03-19 21:26:32.357 078 15647.67 488.73 56933.62 88888.00 2003-03-19 21:26:33.357 078 15649.09 489.22 56933.75 88888.00 2003-03-19 21:26:34.357 078 15649.74 489.10 56933.38 88888.00 2003-03-19 21:26:35.357 078 15652.08 489.59 56933.38 88888.00 2003-03-19 21:26:36.357 078 15653.38 489.97 56932.89 88888.00 2003-03-19 21:26:37.357 078 15653.64 490.21 56933.50 88888.00 2003-03-19 21:26:38.357 078 15655.07 490.34 56933.75 88888.00 2003-03-19 21:26:39.357 078 15655.20 490.46 56933.87 88888.00 2003-03-19 21:26:40.357 078 15656.76 491.70 56933.87 88888.00 2003-03-19 21:26:41.357 078 15657.80 491.45 56933.87 88888.00 2003-03-19 21:26:42.357 078 15658.06 491.58 56933.87 88888.00 2003-03-19 21:26:43.357 078 15658.84 492.32 56934.23 88888.00 2003-03-19 21:26:44.357 078 15660.40 491.70 56933.87 88888.00 2003-03-19 21:26:45.357 078 15661.31 492.44 56934.36 88888.00 2003-03-19 21:26:46.357 078 15662.48 492.20 56934.60 88888.00 2003-03-19 21:26:47.357 078 15663.78 491.58 56934.23 88888.00 2003-03-19 21:26:48.357 078 15664.69 491.82 56934.60 88888.00 2003-03-19 21:26:49.357 078 15666.37 491.58 56934.72 88888.00 2003-03-19 21:26:50.357 078 15667.41 490.21 56934.97 88888.00 2003-03-19 21:26:51.357 078 15668.58 489.97 56936.31 88888.00 2003-03-19 21:26:52.357 078 15669.23 490.58 56934.97 88888.00 2003-03-19 21:26:53.357 078 15669.23 490.09 56935.09 88888.00 2003-03-19 21:26:54.357 078 15669.49 489.47 56935.82 88888.00 2003-03-19 21:26:55.357 078 15669.36 488.97 56935.95 88888.00 2003-03-19 21:26:56.357 078 15669.88 489.35 56936.80 88888.00 2003-03-19 21:26:57.357 078 15670.53 489.10 56936.31 88888.00 2003-03-19 21:26:58.357 078 15669.75 489.59 56937.05 88888.00 2003-03-19 21:26:59.357 078 15669.36 488.60 56937.05 88888.00 2003-03-19 21:27:00.357 078 15668.45 488.97 56937.17 88888.00 2003-03-19 21:27:01.357 078 15668.58 488.97 56937.29 88888.00 2003-03-19 21:27:02.357 078 15667.54 488.73 56937.78 88888.00 2003-03-19 21:27:03.357 078 15668.06 487.98 56938.02 88888.00 2003-03-19 21:27:04.357 078 15667.54 488.60 56938.02 88888.00 2003-03-19 21:27:05.357 078 15666.63 488.73 56938.39 88888.00 2003-03-19 21:27:06.357 078 15666.11 488.11 56937.90 88888.00 2003-03-19 21:27:07.357 078 15664.69 488.60 56938.64 88888.00 2003-03-19 21:27:08.357 078 15664.30 487.49 56939.12 88888.00 2003-03-19 21:27:09.357 078 15663.13 487.49 56939.61 88888.00 2003-03-19 21:27:10.357 078 15662.09 486.99 56939.74 88888.00 2003-03-19 21:27:11.357 078 15661.57 486.50 56939.61 88888.00 2003-03-19 21:27:12.357 078 15659.75 486.50 56940.10 88888.00 2003-03-19 21:27:13.357 078 15659.49 486.75 56939.98 88888.00 2003-03-19 21:27:14.357 078 15658.32 486.62 56940.23 88888.00 2003-03-19 21:27:15.357 078 15656.37 486.37 56939.98 88888.00 2003-03-19 21:27:16.357 078 15655.85 486.50 56939.12 88888.00 2003-03-19 21:27:17.357 078 15655.72 487.36 56939.74 88888.00 2003-03-19 21:27:18.357 078 15654.42 487.86 56939.98 88888.00 2003-03-19 21:27:19.357 078 15654.29 488.23 56939.61 88888.00 2003-03-19 21:27:20.357 078 15653.12 487.74 56939.25 88888.00 2003-03-19 21:27:21.357 078 15652.47 488.11 56939.49 88888.00 2003-03-19 21:27:22.357 078 15652.21 489.10 56939.00 88888.00 2003-03-19 21:27:23.357 078 15651.69 488.85 56939.37 88888.00 2003-03-19 21:27:24.357 078 15650.65 488.85 56938.88 88888.00 2003-03-19 21:27:25.357 078 15650.65 488.97 56938.88 88888.00 2003-03-19 21:27:26.357 078 15650.65 489.22 56937.90 88888.00 2003-03-19 21:27:27.357 078 15650.52 488.97 56938.88 88888.00 2003-03-19 21:27:28.357 078 15650.00 489.10 56938.52 88888.00 2003-03-19 21:27:29.357 078 15649.48 489.22 56938.52 88888.00 2003-03-19 21:27:30.357 078 15649.61 489.22 56938.39 88888.00 2003-03-19 21:27:31.357 078 15649.22 490.21 56938.52 88888.00 2003-03-19 21:27:32.357 078 15648.83 490.58 56938.52 88888.00 2003-03-19 21:27:33.357 078 15648.96 490.58 56937.66 88888.00 2003-03-19 21:27:34.357 078 15648.70 490.09 56937.17 88888.00 2003-03-19 21:27:35.357 078 15649.48 491.20 56937.17 88888.00 2003-03-19 21:27:36.357 078 15648.18 490.71 56936.68 88888.00 2003-03-19 21:27:37.357 078 15650.13 490.83 56936.31 88888.00 2003-03-19 21:27:38.357 078 15650.52 491.33 56937.54 88888.00 2003-03-19 21:27:39.357 078 15651.69 492.07 56936.43 88888.00 2003-03-19 21:27:40.357 078 15652.73 492.07 56936.43 88888.00 2003-03-19 21:27:41.357 078 15653.38 492.07 56936.31 88888.00 2003-03-19 21:27:42.357 078 15654.81 492.81 56936.56 88888.00 2003-03-19 21:27:43.357 078 15654.94 492.32 56936.31 88888.00 2003-03-19 21:27:44.357 078 15656.37 492.44 56935.95 88888.00 2003-03-19 21:27:45.357 078 15656.50 493.68 56936.31 88888.00 2003-03-19 21:27:46.357 078 15657.54 493.19 56935.82 88888.00 2003-03-19 21:27:47.357 078 15658.06 493.06 56935.70 88888.00 2003-03-19 21:27:48.357 078 15658.45 493.06 56935.58 88888.00 2003-03-19 21:27:49.357 078 15658.06 493.56 56936.56 88888.00 2003-03-19 21:27:50.357 078 15659.49 493.19 56936.19 88888.00 2003-03-19 21:27:51.357 078 15659.49 492.94 56935.58 88888.00 2003-03-19 21:27:52.357 078 15661.18 493.31 56936.56 88888.00 2003-03-19 21:27:53.357 078 15660.53 493.43 56936.56 88888.00 2003-03-19 21:27:54.357 078 15661.05 493.06 56935.58 88888.00 2003-03-19 21:27:55.357 078 15662.22 493.68 56935.95 88888.00 2003-03-19 21:27:56.357 078 15662.74 493.93 56935.95 88888.00 2003-03-19 21:27:57.357 078 15663.00 494.55 56936.07 88888.00 2003-03-19 21:27:58.357 078 15663.91 494.30 56935.46 88888.00 2003-03-19 21:27:59.357 078 15663.78 494.05 56935.82 88888.00 2003-03-19 21:28:00.357 078 15663.91 493.31 56936.19 88888.00 2003-03-19 21:28:01.357 078 15664.95 493.56 56935.95 88888.00 2003-03-19 21:28:02.357 078 15664.56 493.93 56937.05 88888.00 2003-03-19 21:28:03.357 078 15664.69 492.07 56936.31 88888.00 2003-03-19 21:28:04.357 078 15664.95 492.32 56937.29 88888.00 2003-03-19 21:28:05.357 078 15665.59 492.57 56937.17 88888.00 2003-03-19 21:28:06.357 078 15665.33 492.20 56937.29 88888.00 2003-03-19 21:28:07.357 078 15665.33 491.45 56937.17 88888.00 2003-03-19 21:28:08.357 078 15665.33 490.96 56937.54 88888.00 2003-03-19 21:28:09.357 078 15664.69 490.21 56937.29 88888.00 2003-03-19 21:28:10.357 078 15664.56 490.96 56937.90 88888.00 2003-03-19 21:28:11.357 078 15663.13 490.34 56937.41 88888.00 2003-03-19 21:28:12.357 078 15663.91 490.46 56938.02 88888.00 2003-03-19 21:28:13.357 078 15663.26 489.97 56938.15 88888.00 2003-03-19 21:28:14.357 078 15662.87 490.46 56937.78 88888.00 2003-03-19 21:28:15.357 078 15662.35 490.21 56938.27 88888.00 2003-03-19 21:28:16.357 078 15661.83 489.72 56938.27 88888.00 2003-03-19 21:28:17.357 078 15661.83 489.97 56938.76 88888.00 2003-03-19 21:28:18.357 078 15660.79 489.97 56938.88 88888.00 2003-03-19 21:28:19.357 078 15660.53 489.84 56938.88 88888.00 2003-03-19 21:28:20.357 078 15659.62 491.08 56938.64 88888.00 2003-03-19 21:28:21.357 078 15658.84 490.83 56938.64 88888.00 2003-03-19 21:28:22.357 078 15657.93 491.20 56938.02 88888.00 2003-03-19 21:28:23.357 078 15657.15 490.96 56938.02 88888.00 2003-03-19 21:28:24.357 078 15656.50 490.96 56939.00 88888.00 2003-03-19 21:28:25.357 078 15655.07 491.33 56938.64 88888.00 2003-03-19 21:28:26.357 078 15654.42 491.20 56938.15 88888.00 2003-03-19 21:28:27.357 078 15654.68 490.83 56938.76 88888.00 2003-03-19 21:28:28.357 078 15653.77 490.09 56939.12 88888.00 2003-03-19 21:28:29.357 078 15654.42 490.21 56938.64 88888.00 2003-03-19 21:28:30.357 078 15653.12 489.97 56938.15 88888.00 2003-03-19 21:28:31.357 078 15653.12 490.09 56938.64 88888.00 2003-03-19 21:28:32.357 078 15651.69 490.34 56938.27 88888.00 2003-03-19 21:28:33.357 078 15651.43 490.46 56938.64 88888.00 2003-03-19 21:28:34.357 078 15651.30 489.97 56938.27 88888.00 2003-03-19 21:28:35.357 078 15650.78 490.46 56937.66 88888.00 2003-03-19 21:28:36.357 078 15650.91 491.08 56938.02 88888.00 2003-03-19 21:28:37.357 078 15650.52 490.96 56937.78 88888.00 2003-03-19 21:28:38.357 078 15650.13 491.45 56938.76 88888.00 2003-03-19 21:28:39.357 078 15649.87 491.70 56937.29 88888.00 2003-03-19 21:28:40.357 078 15650.39 491.70 56937.66 88888.00 2003-03-19 21:28:41.357 078 15650.39 492.20 56936.80 88888.00 2003-03-19 21:28:42.357 078 15649.74 491.70 56937.17 88888.00 2003-03-19 21:28:43.357 078 15649.22 492.57 56936.80 88888.00 2003-03-19 21:28:44.357 078 15649.35 492.20 56936.68 88888.00 2003-03-19 21:28:45.357 078 15648.83 492.69 56936.31 88888.00 2003-03-19 21:28:46.357 078 15649.22 491.58 56936.31 88888.00 2003-03-19 21:28:47.357 078 15649.61 491.95 56936.80 88888.00 2003-03-19 21:28:48.357 078 15649.61 491.20 56935.70 88888.00 2003-03-19 21:28:49.357 078 15650.26 491.45 56936.19 88888.00 2003-03-19 21:28:50.357 078 15650.00 491.58 56935.70 88888.00 2003-03-19 21:28:51.357 078 15649.87 491.70 56936.07 88888.00 2003-03-19 21:28:52.357 078 15651.30 491.70 56935.21 88888.00 2003-03-19 21:28:53.357 078 15651.30 491.20 56935.95 88888.00 2003-03-19 21:28:54.357 078 15651.69 491.20 56935.46 88888.00 2003-03-19 21:28:55.357 078 15651.69 492.20 56935.46 88888.00 2003-03-19 21:28:56.357 078 15652.73 492.32 56935.82 88888.00 2003-03-19 21:28:57.357 078 15652.60 492.07 56935.21 88888.00 2003-03-19 21:28:58.357 078 15652.21 492.57 56935.70 88888.00 2003-03-19 21:28:59.357 078 15651.95 493.31 56935.09 88888.00 2003-03-19 21:29:00.357 078 15651.17 493.19 56935.58 88888.00 2003-03-19 21:29:01.357 078 15651.04 493.19 56934.85 88888.00 2003-03-19 21:29:02.357 078 15650.52 492.81 56934.60 88888.00 2003-03-19 21:29:03.357 078 15652.47 492.44 56934.36 88888.00 2003-03-19 21:29:04.357 078 15652.47 492.69 56934.48 88888.00 2003-03-19 21:29:05.357 078 15653.77 492.07 56934.85 88888.00 2003-03-19 21:29:06.357 078 15654.42 491.95 56934.72 88888.00 2003-03-19 21:29:07.357 078 15655.59 491.33 56934.97 88888.00 2003-03-19 21:29:08.357 078 15655.59 491.08 56934.48 88888.00 2003-03-19 21:29:09.357 078 15656.76 490.96 56934.72 88888.00 2003-03-19 21:29:10.357 078 15656.11 489.72 56934.48 88888.00 2003-03-19 21:29:11.357 078 15656.89 489.84 56935.46 88888.00 2003-03-19 21:29:12.357 078 15656.89 489.84 56935.21 88888.00 2003-03-19 21:29:13.357 078 15656.11 489.72 56934.85 88888.00 2003-03-19 21:29:14.357 078 15656.11 489.22 56935.34 88888.00 2003-03-19 21:29:15.357 078 15655.59 489.35 56935.21 88888.00 2003-03-19 21:29:16.357 078 15654.42 489.72 56934.97 88888.00 2003-03-19 21:29:17.357 078 15654.81 490.09 56934.97 88888.00 2003-03-19 21:29:18.357 078 15655.07 489.97 56935.21 88888.00 2003-03-19 21:29:19.357 078 15654.68 490.21 56935.21 88888.00 2003-03-19 21:29:20.357 078 15655.59 490.46 56935.70 88888.00 2003-03-19 21:29:21.357 078 15655.72 490.46 56935.21 88888.00 2003-03-19 21:29:22.357 078 15656.37 489.97 56935.46 88888.00 2003-03-19 21:29:23.357 078 15656.24 489.97 56935.21 88888.00 2003-03-19 21:29:24.357 078 15656.24 489.10 56935.34 88888.00 2003-03-19 21:29:25.357 078 15655.85 488.60 56935.46 88888.00 2003-03-19 21:29:26.357 078 15654.68 488.85 56936.19 88888.00 2003-03-19 21:29:27.357 078 15654.55 488.73 56935.58 88888.00 2003-03-19 21:29:28.357 078 15653.12 487.49 56935.95 88888.00 2003-03-19 21:29:29.357 078 15652.99 487.36 56935.95 88888.00 2003-03-19 21:29:30.357 078 15652.60 487.86 56935.82 88888.00 2003-03-19 21:29:31.357 078 15652.08 488.23 56936.31 88888.00 2003-03-19 21:29:32.357 078 15651.82 488.48 56936.19 88888.00 2003-03-19 21:29:33.357 078 15651.04 488.11 56935.82 88888.00 2003-03-19 21:29:34.357 078 15651.04 488.85 56935.95 88888.00 2003-03-19 21:29:35.357 078 15650.91 489.22 56935.82 88888.00 2003-03-19 21:29:36.357 078 15650.00 489.10 56936.43 88888.00 2003-03-19 21:29:37.357 078 15650.65 488.85 56936.07 88888.00 2003-03-19 21:29:38.357 078 15650.26 488.11 56936.07 88888.00 2003-03-19 21:29:39.357 078 15650.13 488.48 56935.82 88888.00 2003-03-19 21:29:40.357 078 15649.61 488.48 56936.07 88888.00 2003-03-19 21:29:41.357 078 15650.00 488.36 56935.82 88888.00 2003-03-19 21:29:42.357 078 15649.61 487.49 56936.07 88888.00 2003-03-19 21:29:43.357 078 15649.61 488.11 56935.95 88888.00 2003-03-19 21:29:44.357 078 15648.96 488.11 56936.56 88888.00 2003-03-19 21:29:45.357 078 15648.96 488.73 56936.19 88888.00 2003-03-19 21:29:46.357 078 15649.22 488.11 56935.95 88888.00 2003-03-19 21:29:47.357 078 15649.22 488.60 56935.58 88888.00 2003-03-19 21:29:48.357 078 15649.09 489.47 56935.58 88888.00 2003-03-19 21:29:49.357 078 15648.57 489.22 56935.21 88888.00 2003-03-19 21:29:50.357 078 15648.18 489.22 56935.34 88888.00 2003-03-19 21:29:51.357 078 15647.92 489.35 56935.58 88888.00 2003-03-19 21:29:52.357 078 15648.31 489.59 56935.21 88888.00 2003-03-19 21:29:53.357 078 15648.18 489.72 56935.46 88888.00 2003-03-19 21:29:54.357 078 15647.79 490.21 56935.46 88888.00 2003-03-19 21:29:55.357 078 15648.18 490.09 56934.97 88888.00 2003-03-19 21:29:56.357 078 15647.41 490.34 56935.09 88888.00 2003-03-19 21:29:57.357 078 15648.44 490.46 56934.60 88888.00 2003-03-19 21:29:58.357 078 15648.31 490.09 56934.72 88888.00 2003-03-19 21:29:59.357 078 15648.70 490.34 56934.60 88888.00 2003-03-19 21:30:00.357 078 15649.09 490.21 56934.97 88888.00 2003-03-19 21:30:01.357 078 15648.57 490.46 56934.11 88888.00 2003-03-19 21:30:02.357 078 15649.35 491.08 56935.09 88888.00 2003-03-19 21:30:03.357 078 15648.96 490.83 56935.34 88888.00 2003-03-19 21:30:04.357 078 15648.70 491.08 56935.34 88888.00 2003-03-19 21:30:05.357 078 15648.83 490.83 56934.85 88888.00 2003-03-19 21:30:06.357 078 15649.09 491.45 56934.72 88888.00 2003-03-19 21:30:07.357 078 15649.22 491.58 56934.36 88888.00 2003-03-19 21:30:08.357 078 15648.96 491.82 56934.72 88888.00 2003-03-19 21:30:09.357 078 15650.13 492.07 56934.48 88888.00 2003-03-19 21:30:10.357 078 15649.87 491.70 56933.75 88888.00 2003-03-19 21:30:11.357 078 15650.13 491.58 56935.46 88888.00 2003-03-19 21:30:12.357 078 15651.17 491.45 56934.23 88888.00 2003-03-19 21:30:13.357 078 15652.47 491.08 56934.23 88888.00 2003-03-19 21:30:14.357 078 15652.86 490.83 56934.72 88888.00 2003-03-19 21:30:15.357 078 15652.99 490.71 56934.60 88888.00 2003-03-19 21:30:16.357 078 15652.47 490.46 56933.75 88888.00 2003-03-19 21:30:17.357 078 15653.12 490.83 56934.48 88888.00 2003-03-19 21:30:18.357 078 15652.47 490.83 56933.99 88888.00 2003-03-19 21:30:19.357 078 15653.77 490.58 56934.23 88888.00 2003-03-19 21:30:20.357 078 15652.47 491.20 56934.60 88888.00 2003-03-19 21:30:21.357 078 15652.34 491.45 56934.23 88888.00 2003-03-19 21:30:22.357 078 15651.69 491.45 56934.85 88888.00 2003-03-19 21:30:23.357 078 15652.60 491.08 56934.85 88888.00 2003-03-19 21:30:24.357 078 15652.99 491.82 56935.09 88888.00 2003-03-19 21:30:25.357 078 15652.99 491.82 56935.09 88888.00 2003-03-19 21:30:26.357 078 15652.73 491.70 56935.09 88888.00 2003-03-19 21:30:27.357 078 15653.12 490.83 56934.36 88888.00 2003-03-19 21:30:28.357 078 15653.38 490.96 56935.34 88888.00 2003-03-19 21:30:29.357 078 15653.25 490.96 56934.60 88888.00 2003-03-19 21:30:30.357 078 15652.99 490.46 56934.72 88888.00 2003-03-19 21:30:31.357 078 15653.12 490.83 56934.11 88888.00 2003-03-19 21:30:32.357 078 15653.25 490.21 56934.48 88888.00 2003-03-19 21:30:33.357 078 15653.38 490.21 56934.85 88888.00 2003-03-19 21:30:34.357 078 15653.12 489.72 56934.48 88888.00 2003-03-19 21:30:35.357 078 15652.99 489.47 56934.60 88888.00 2003-03-19 21:30:36.357 078 15652.21 490.09 56935.09 88888.00 2003-03-19 21:30:37.357 078 15652.47 489.84 56935.58 88888.00 2003-03-19 21:30:38.357 078 15652.21 489.59 56935.46 88888.00 2003-03-19 21:30:39.357 078 15651.82 489.72 56935.21 88888.00 2003-03-19 21:30:40.357 078 15651.30 490.34 56935.34 88888.00 2003-03-19 21:30:41.357 078 15652.21 489.84 56935.21 88888.00 2003-03-19 21:30:42.357 078 15652.21 489.97 56935.09 88888.00 2003-03-19 21:30:43.357 078 15652.34 489.84 56935.58 88888.00 2003-03-19 21:30:44.357 078 15652.86 489.84 56935.58 88888.00 2003-03-19 21:30:45.357 078 15652.08 489.84 56934.97 88888.00 2003-03-19 21:30:46.357 078 15651.56 489.84 56935.46 88888.00 2003-03-19 21:30:47.357 078 15651.17 489.35 56935.82 88888.00 2003-03-19 21:30:48.357 078 15649.22 489.22 56935.95 88888.00 2003-03-19 21:30:49.357 078 15649.87 489.84 56935.21 88888.00 2003-03-19 21:30:50.357 078 15649.35 489.84 56935.09 88888.00 2003-03-19 21:30:51.357 078 15648.18 489.47 56935.58 88888.00 2003-03-19 21:30:52.357 078 15647.54 490.34 56935.09 88888.00 2003-03-19 21:30:53.357 078 15647.54 489.72 56934.85 88888.00 2003-03-19 21:30:54.357 078 15647.79 489.47 56934.85 88888.00 2003-03-19 21:30:55.357 078 15648.18 489.84 56935.58 88888.00 2003-03-19 21:30:56.357 078 15648.31 488.73 56935.82 88888.00 2003-03-19 21:30:57.357 078 15648.18 489.22 56934.97 88888.00 2003-03-19 21:30:58.357 078 15647.67 489.35 56935.09 88888.00 2003-03-19 21:30:59.357 078 15647.28 488.73 56935.21 88888.00 2003-03-19 21:31:00.357 078 15647.54 488.85 56934.36 88888.00 2003-03-19 21:31:01.357 078 15647.67 489.72 56934.48 88888.00 2003-03-19 21:31:02.357 078 15647.41 489.35 56934.97 88888.00 2003-03-19 21:31:03.357 078 15646.75 489.72 56934.85 88888.00 2003-03-19 21:31:04.357 078 15645.85 489.72 56934.23 88888.00 2003-03-19 21:31:05.357 078 15645.85 489.97 56934.36 88888.00 2003-03-19 21:31:06.357 078 15644.94 489.84 56934.11 88888.00 2003-03-19 21:31:07.357 078 15645.59 490.34 56934.85 88888.00 2003-03-19 21:31:08.357 078 15644.94 490.09 56934.11 88888.00 2003-03-19 21:31:09.357 078 15644.81 490.09 56934.23 88888.00 2003-03-19 21:31:10.357 078 15644.29 490.09 56934.23 88888.00 2003-03-19 21:31:11.357 078 15644.42 490.34 56934.23 88888.00 2003-03-19 21:31:12.357 078 15645.07 489.72 56933.62 88888.00 2003-03-19 21:31:13.357 078 15645.33 490.34 56933.99 88888.00 2003-03-19 21:31:14.357 078 15645.72 489.97 56933.38 88888.00 2003-03-19 21:31:15.357 078 15645.98 489.84 56934.11 88888.00 2003-03-19 21:31:16.357 078 15646.37 488.73 56933.87 88888.00 2003-03-19 21:31:17.357 078 15646.24 488.73 56933.62 88888.00 2003-03-19 21:31:18.357 078 15646.50 488.60 56933.75 88888.00 2003-03-19 21:31:19.357 078 15645.98 488.48 56933.01 88888.00 2003-03-19 21:31:20.357 078 15645.72 488.97 56933.26 88888.00 2003-03-19 21:31:21.357 078 15644.94 488.97 56933.87 88888.00 2003-03-19 21:31:22.357 078 15644.29 489.10 56932.89 88888.00 2003-03-19 21:31:23.357 078 15643.51 489.59 56933.13 88888.00 2003-03-19 21:31:24.357 078 15643.77 490.58 56933.38 88888.00 2003-03-19 21:31:25.357 078 15644.29 490.21 56932.40 88888.00 2003-03-19 21:31:26.357 078 15644.55 490.58 56932.89 88888.00 2003-03-19 21:31:27.357 078 15644.16 490.46 56933.01 88888.00 2003-03-19 21:31:28.357 078 15645.07 489.97 56932.52 88888.00 2003-03-19 21:31:29.357 078 15645.46 489.84 56933.13 88888.00 2003-03-19 21:31:30.357 078 15646.11 488.11 56932.89 88888.00 2003-03-19 21:31:31.357 078 15646.62 487.86 56932.28 88888.00 2003-03-19 21:31:32.357 078 15645.46 488.36 56932.28 88888.00 2003-03-19 21:31:33.357 078 15645.85 487.49 56932.89 88888.00 2003-03-19 21:31:34.357 078 15646.11 487.86 56932.28 88888.00 2003-03-19 21:31:35.357 078 15645.20 487.36 56932.64 88888.00 2003-03-19 21:31:36.357 078 15645.59 487.98 56932.77 88888.00 2003-03-19 21:31:37.357 078 15645.20 487.98 56932.52 88888.00 2003-03-19 21:31:38.357 078 15645.46 488.23 56932.40 88888.00 2003-03-19 21:31:39.357 078 15645.72 488.48 56932.52 88888.00 2003-03-19 21:31:40.357 078 15646.11 487.86 56932.77 88888.00 2003-03-19 21:31:41.357 078 15645.46 488.60 56933.01 88888.00 2003-03-19 21:31:42.357 078 15645.59 488.11 56932.52 88888.00 2003-03-19 21:31:43.357 078 15645.72 488.60 56932.40 88888.00 2003-03-19 21:31:44.357 078 15646.50 488.48 56932.16 88888.00 2003-03-19 21:31:45.357 078 15646.75 488.48 56933.01 88888.00 2003-03-19 21:31:46.357 078 15647.14 488.36 56932.52 88888.00 2003-03-19 21:31:47.357 078 15648.18 487.86 56932.16 88888.00 2003-03-19 21:31:48.357 078 15648.57 486.87 56932.16 88888.00 2003-03-19 21:31:49.357 078 15648.57 486.75 56932.89 88888.00 2003-03-19 21:31:50.357 078 15648.44 486.13 56932.64 88888.00 2003-03-19 21:31:51.357 078 15648.44 486.00 56932.64 88888.00 2003-03-19 21:31:52.357 078 15647.67 485.26 56933.13 88888.00 2003-03-19 21:31:53.357 078 15647.79 485.51 56933.13 88888.00 2003-03-19 21:31:54.357 078 15646.88 485.14 56932.89 88888.00 2003-03-19 21:31:55.357 078 15646.62 485.88 56933.13 88888.00 2003-03-19 21:31:56.357 078 15645.85 486.50 56933.01 88888.00 2003-03-19 21:31:57.357 078 15645.20 486.13 56933.38 88888.00 2003-03-19 21:31:58.357 078 15645.20 486.87 56933.50 88888.00 2003-03-19 21:31:59.357 078 15645.72 486.00 56933.26 88888.00 2003-03-19 21:32:00.357 078 15645.72 486.25 56932.77 88888.00 2003-03-19 21:32:01.357 078 15646.11 486.50 56933.13 88888.00 2003-03-19 21:32:02.357 078 15646.11 485.63 56933.38 88888.00 2003-03-19 21:32:03.357 078 15647.28 485.38 56932.64 88888.00 2003-03-19 21:32:04.357 078 15646.88 485.14 56933.13 88888.00 2003-03-19 21:32:05.357 078 15646.88 484.89 56933.99 88888.00 2003-03-19 21:32:06.357 078 15646.24 485.01 56934.23 88888.00 2003-03-19 21:32:07.357 078 15645.33 484.64 56933.13 88888.00 2003-03-19 21:32:08.357 078 15645.85 484.52 56933.99 88888.00 2003-03-19 21:32:09.357 078 15644.81 484.76 56933.62 88888.00 2003-03-19 21:32:10.357 078 15644.81 485.14 56933.99 88888.00 2003-03-19 21:32:11.357 078 15644.68 485.75 56934.60 88888.00 2003-03-19 21:32:12.357 078 15644.94 486.25 56933.50 88888.00 2003-03-19 21:32:13.357 078 15644.16 486.37 56933.62 88888.00 2003-03-19 21:32:14.357 078 15643.90 486.00 56933.75 88888.00 2003-03-19 21:32:15.357 078 15644.55 486.50 56933.87 88888.00 2003-03-19 21:32:16.357 078 15643.77 486.50 56933.13 88888.00 2003-03-19 21:32:17.357 078 15643.90 486.75 56933.13 88888.00 2003-03-19 21:32:18.357 078 15644.29 486.37 56933.01 88888.00 2003-03-19 21:32:19.357 078 15643.90 485.88 56933.01 88888.00 2003-03-19 21:32:20.357 078 15643.38 486.00 56933.50 88888.00 2003-03-19 21:32:21.357 078 15643.64 486.37 56933.50 88888.00 2003-03-19 21:32:22.357 078 15643.77 486.13 56933.62 88888.00 2003-03-19 21:32:23.357 078 15642.99 486.25 56933.75 88888.00 2003-03-19 21:32:24.357 078 15644.03 486.50 56933.75 88888.00 2003-03-19 21:32:25.357 078 15644.42 487.36 56932.89 88888.00 2003-03-19 21:32:26.357 078 15644.42 487.74 56933.38 88888.00 2003-03-19 21:32:27.357 078 15644.55 486.99 56933.38 88888.00 2003-03-19 21:32:28.357 078 15644.81 488.23 56932.64 88888.00 2003-03-19 21:32:29.357 078 15644.42 487.98 56933.13 88888.00 2003-03-19 21:32:30.357 078 15645.07 488.48 56932.52 88888.00 2003-03-19 21:32:31.357 078 15645.46 488.48 56933.38 88888.00 2003-03-19 21:32:32.357 078 15645.20 488.73 56932.77 88888.00 2003-03-19 21:32:33.357 078 15645.98 488.23 56932.89 88888.00 2003-03-19 21:32:34.357 078 15645.85 488.23 56932.64 88888.00 2003-03-19 21:32:35.357 078 15645.72 488.73 56932.64 88888.00 2003-03-19 21:32:36.357 078 15645.72 488.73 56932.40 88888.00 2003-03-19 21:32:37.357 078 15645.72 488.60 56933.13 88888.00 2003-03-19 21:32:38.357 078 15645.59 488.11 56933.01 88888.00 2003-03-19 21:32:39.357 078 15645.98 488.73 56932.52 88888.00 2003-03-19 21:32:40.357 078 15645.85 488.11 56932.52 88888.00 2003-03-19 21:32:41.357 078 15646.62 488.85 56932.52 88888.00 2003-03-19 21:32:42.357 078 15647.28 488.60 56933.13 88888.00 2003-03-19 21:32:43.357 078 15647.54 488.73 56933.38 88888.00 2003-03-19 21:32:44.357 078 15647.41 489.47 56932.89 88888.00 2003-03-19 21:32:45.357 078 15647.41 489.84 56932.40 88888.00 2003-03-19 21:32:46.357 078 15647.28 489.35 56933.01 88888.00 2003-03-19 21:32:47.357 078 15647.28 490.09 56933.38 88888.00 2003-03-19 21:32:48.357 078 15647.41 490.71 56933.01 88888.00 2003-03-19 21:32:49.357 078 15647.54 490.96 56932.64 88888.00 2003-03-19 21:32:50.357 078 15647.79 490.71 56933.26 88888.00 2003-03-19 21:32:51.357 078 15647.67 490.58 56933.13 88888.00 2003-03-19 21:32:52.357 078 15647.54 490.34 56932.77 88888.00 2003-03-19 21:32:53.357 078 15648.57 490.96 56933.01 88888.00 2003-03-19 21:32:54.357 078 15647.67 490.83 56933.01 88888.00 2003-03-19 21:32:55.357 078 15648.18 490.71 56933.26 88888.00 2003-03-19 21:32:56.357 078 15647.54 490.21 56932.89 88888.00 2003-03-19 21:32:57.357 078 15647.14 490.09 56933.38 88888.00 2003-03-19 21:32:58.357 078 15647.01 490.21 56932.64 88888.00 2003-03-19 21:32:59.357 078 15646.50 489.59 56933.50 88888.00 2003-03-19 21:33:00.357 078 15645.59 490.09 56932.89 88888.00 2003-03-19 21:33:01.357 078 15646.50 490.71 56933.75 88888.00 2003-03-19 21:33:02.357 078 15646.88 490.46 56933.26 88888.00 2003-03-19 21:33:03.357 078 15645.72 491.33 56933.62 88888.00 2003-03-19 21:33:04.357 078 15646.24 491.33 56933.38 88888.00 2003-03-19 21:33:05.357 078 15647.01 492.44 56933.13 88888.00 2003-03-19 21:33:06.357 078 15647.28 491.58 56933.87 88888.00 2003-03-19 21:33:07.357 078 15646.50 491.82 56933.62 88888.00 2003-03-19 21:33:08.357 078 15646.37 492.32 56932.77 88888.00 2003-03-19 21:33:09.357 078 15647.14 492.57 56932.89 88888.00 2003-03-19 21:33:10.357 078 15646.24 492.32 56933.01 88888.00 2003-03-19 21:33:11.357 078 15646.62 492.32 56933.01 88888.00 2003-03-19 21:33:12.357 078 15646.50 492.32 56933.75 88888.00 2003-03-19 21:33:13.357 078 15645.59 492.32 56933.50 88888.00 2003-03-19 21:33:14.357 078 15645.46 493.06 56933.01 88888.00 2003-03-19 21:33:15.357 078 15645.33 492.32 56933.75 88888.00 2003-03-19 21:33:16.357 078 15645.85 492.57 56933.26 88888.00 2003-03-19 21:33:17.357 078 15645.07 492.57 56933.62 88888.00 2003-03-19 21:33:18.357 078 15644.81 492.57 56933.26 88888.00 2003-03-19 21:33:19.357 078 15644.94 493.19 56933.01 88888.00 2003-03-19 21:33:20.357 078 15644.29 493.68 56932.89 88888.00 2003-03-19 21:33:21.357 078 15645.07 493.56 56933.13 88888.00 2003-03-19 21:33:22.357 078 15644.68 493.31 56933.13 88888.00 2003-03-19 21:33:23.357 078 15645.59 493.56 56932.52 88888.00 2003-03-19 21:33:24.357 078 15645.72 494.05 56933.13 88888.00 2003-03-19 21:33:25.357 078 15645.72 494.18 56933.13 88888.00 2003-03-19 21:33:26.357 078 15646.37 494.42 56932.28 88888.00 2003-03-19 21:33:27.357 078 15646.50 494.55 56933.01 88888.00 2003-03-19 21:33:28.357 078 15645.59 494.18 56932.89 88888.00 2003-03-19 21:33:29.357 078 15645.59 493.31 56932.77 88888.00 2003-03-19 21:33:30.357 078 15645.85 493.81 56933.13 88888.00 2003-03-19 21:33:31.357 078 15646.50 493.81 56933.26 88888.00 2003-03-19 21:33:32.357 078 15646.24 493.43 56932.52 88888.00 2003-03-19 21:33:33.357 078 15646.88 493.81 56932.77 88888.00 2003-03-19 21:33:34.357 078 15646.37 493.93 56932.04 88888.00 2003-03-19 21:33:35.357 078 15646.11 493.93 56932.40 88888.00 2003-03-19 21:33:36.357 078 15645.85 493.81 56933.26 88888.00 2003-03-19 21:33:37.357 078 15645.98 494.55 56933.01 88888.00 2003-03-19 21:33:38.357 078 15646.62 494.05 56932.40 88888.00 2003-03-19 21:33:39.357 078 15646.62 494.30 56932.89 88888.00 2003-03-19 21:33:40.357 078 15646.11 494.67 56932.40 88888.00 2003-03-19 21:33:41.357 078 15645.85 494.30 56932.28 88888.00 2003-03-19 21:33:42.357 078 15646.37 494.42 56932.64 88888.00 2003-03-19 21:33:43.357 078 15646.37 494.30 56932.40 88888.00 2003-03-19 21:33:44.357 078 15647.14 494.42 56932.16 88888.00 2003-03-19 21:33:45.357 078 15647.14 494.67 56932.16 88888.00 2003-03-19 21:33:46.357 078 15647.28 494.55 56932.64 88888.00 2003-03-19 21:33:47.357 078 15647.67 494.05 56932.89 88888.00 2003-03-19 21:33:48.357 078 15647.79 494.55 56932.28 88888.00 2003-03-19 21:33:49.357 078 15648.05 494.67 56932.16 88888.00 2003-03-19 21:33:50.357 078 15648.96 494.30 56931.79 88888.00 2003-03-19 21:33:51.357 078 15647.28 494.55 56932.28 88888.00 2003-03-19 21:33:52.357 078 15647.41 494.18 56931.91 88888.00 2003-03-19 21:33:53.357 078 15647.28 493.93 56932.40 88888.00 2003-03-19 21:33:54.357 078 15647.79 493.81 56931.79 88888.00 2003-03-19 21:33:55.357 078 15647.54 493.43 56931.67 88888.00 2003-03-19 21:33:56.357 078 15647.41 493.43 56932.16 88888.00 2003-03-19 21:33:57.357 078 15647.67 493.93 56931.91 88888.00 2003-03-19 21:33:58.357 078 15647.41 493.06 56932.16 88888.00 2003-03-19 21:33:59.357 078 15647.41 493.56 56932.64 88888.00 2003-03-19 21:34:00.357 078 15648.18 493.19 56932.16 88888.00 2003-03-19 21:34:01.357 078 15648.18 493.68 56932.04 88888.00 2003-03-19 21:34:02.357 078 15648.70 493.19 56932.40 88888.00 2003-03-19 21:34:03.357 078 15647.79 493.06 56932.28 88888.00 2003-03-19 21:34:04.357 078 15648.31 493.43 56932.40 88888.00 2003-03-19 21:34:05.357 078 15647.92 493.31 56932.40 88888.00 2003-03-19 21:34:06.357 078 15648.44 493.56 56932.52 88888.00 2003-03-19 21:34:07.357 078 15648.83 491.95 56932.40 88888.00 2003-03-19 21:34:08.357 078 15648.96 492.69 56932.77 88888.00 2003-03-19 21:34:09.357 078 15648.44 492.44 56932.52 88888.00 2003-03-19 21:34:10.357 078 15647.28 493.06 56932.40 88888.00 2003-03-19 21:34:11.357 078 15647.92 492.57 56933.01 88888.00 2003-03-19 21:34:12.357 078 15647.54 492.07 56933.26 88888.00 2003-03-19 21:34:13.357 078 15647.28 492.94 56932.40 88888.00 2003-03-19 21:34:14.357 078 15647.67 492.69 56933.26 88888.00 2003-03-19 21:34:15.357 078 15647.41 492.94 56933.01 88888.00 2003-03-19 21:34:16.357 078 15648.05 492.69 56932.52 88888.00 2003-03-19 21:34:17.357 078 15647.41 492.81 56933.01 88888.00 2003-03-19 21:34:18.357 078 15648.05 493.06 56932.77 88888.00 2003-03-19 21:34:19.357 078 15647.79 492.81 56932.77 88888.00 2003-03-19 21:34:20.357 078 15648.05 493.31 56933.01 88888.00 2003-03-19 21:34:21.357 078 15647.67 492.81 56932.40 88888.00 2003-03-19 21:34:22.357 078 15648.70 493.06 56932.77 88888.00 2003-03-19 21:34:23.357 078 15648.44 492.94 56932.64 88888.00 2003-03-19 21:34:24.357 078 15647.67 493.68 56932.89 88888.00 2003-03-19 21:34:25.357 078 15647.14 492.44 56933.13 88888.00 2003-03-19 21:34:26.357 078 15647.41 492.69 56933.50 88888.00 2003-03-19 21:34:27.357 078 15647.79 492.32 56933.87 88888.00 2003-03-19 21:34:28.357 078 15647.28 492.94 56932.77 88888.00 2003-03-19 21:34:29.357 078 15646.50 492.94 56932.77 88888.00 2003-03-19 21:34:30.357 078 15646.37 492.81 56932.89 88888.00 2003-03-19 21:34:31.357 078 15647.14 492.69 56933.13 88888.00 2003-03-19 21:34:32.357 078 15646.37 492.44 56932.52 88888.00 2003-03-19 21:34:33.357 078 15645.85 492.57 56933.01 88888.00 2003-03-19 21:34:34.357 078 15645.98 492.94 56933.01 88888.00 2003-03-19 21:34:35.357 078 15645.85 493.19 56932.52 88888.00 2003-03-19 21:34:36.357 078 15646.62 493.31 56933.01 88888.00 2003-03-19 21:34:37.357 078 15646.75 492.57 56932.89 88888.00 2003-03-19 21:34:38.357 078 15646.88 492.94 56932.28 88888.00 2003-03-19 21:34:39.357 078 15646.24 492.57 56932.28 88888.00 2003-03-19 21:34:40.357 078 15646.50 492.81 56932.89 88888.00 2003-03-19 21:34:41.357 078 15647.01 493.06 56932.64 88888.00 2003-03-19 21:34:42.357 078 15646.50 492.94 56932.77 88888.00 2003-03-19 21:34:43.357 078 15646.24 492.57 56932.89 88888.00 2003-03-19 21:34:44.357 078 15645.85 492.32 56932.77 88888.00 2003-03-19 21:34:45.357 078 15646.37 492.94 56932.40 88888.00 2003-03-19 21:34:46.357 078 15645.85 492.20 56932.40 88888.00 2003-03-19 21:34:47.357 078 15645.46 492.20 56931.91 88888.00 2003-03-19 21:34:48.357 078 15646.50 492.07 56932.52 88888.00 2003-03-19 21:34:49.357 078 15646.37 492.44 56932.04 88888.00 2003-03-19 21:34:50.357 078 15646.37 492.44 56932.77 88888.00 2003-03-19 21:34:51.357 078 15646.24 491.70 56932.64 88888.00 2003-03-19 21:34:52.357 078 15646.37 491.95 56932.77 88888.00 2003-03-19 21:34:53.357 078 15646.24 492.32 56932.40 88888.00 2003-03-19 21:34:54.357 078 15646.11 491.82 56932.89 88888.00 2003-03-19 21:34:55.357 078 15646.62 492.32 56932.64 88888.00 2003-03-19 21:34:56.357 078 15646.37 492.20 56931.79 88888.00 2003-03-19 21:34:57.357 078 15646.24 492.81 56932.40 88888.00 2003-03-19 21:34:58.357 078 15647.54 492.20 56932.40 88888.00 2003-03-19 21:34:59.357 078 15646.62 491.70 56932.52 88888.00 2003-03-19 21:35:00.357 078 15647.28 492.20 56932.16 88888.00 2003-03-19 21:35:01.357 078 15647.28 493.06 56932.40 88888.00 2003-03-19 21:35:02.357 078 15647.28 491.82 56932.16 88888.00 2003-03-19 21:35:03.357 078 15646.88 491.33 56932.64 88888.00 2003-03-19 21:35:04.357 078 15647.14 491.45 56932.16 88888.00 2003-03-19 21:35:05.357 078 15646.62 491.95 56932.40 88888.00 2003-03-19 21:35:06.357 078 15645.98 491.70 56932.40 88888.00 2003-03-19 21:35:07.357 078 15645.85 491.33 56932.77 88888.00 2003-03-19 21:35:08.357 078 15645.72 491.33 56932.52 88888.00 2003-03-19 21:35:09.357 078 15646.24 492.32 56932.16 88888.00 2003-03-19 21:35:10.357 078 15646.24 491.82 56932.52 88888.00 2003-03-19 21:35:11.357 078 15645.85 491.33 56932.40 88888.00 2003-03-19 21:35:12.357 078 15644.94 491.70 56932.77 88888.00 2003-03-19 21:35:13.357 078 15645.20 491.82 56932.52 88888.00 2003-03-19 21:35:14.357 078 15645.59 491.58 56932.16 88888.00 2003-03-19 21:35:15.357 078 15645.46 490.71 56932.52 88888.00 2003-03-19 21:35:16.357 078 15645.85 491.45 56932.16 88888.00 2003-03-19 21:35:17.357 078 15645.85 491.58 56933.01 88888.00 2003-03-19 21:35:18.357 078 15646.11 491.08 56932.64 88888.00 2003-03-19 21:35:19.357 078 15645.98 490.96 56932.89 88888.00 2003-03-19 21:35:20.357 078 15645.20 490.83 56933.01 88888.00 2003-03-19 21:35:21.357 078 15645.46 491.58 56932.40 88888.00 2003-03-19 21:35:22.357 078 15645.07 490.71 56932.64 88888.00 2003-03-19 21:35:23.357 078 15644.42 490.96 56933.01 88888.00 2003-03-19 21:35:24.357 078 15644.03 490.46 56932.40 88888.00 2003-03-19 21:35:25.357 078 15644.68 490.96 56932.64 88888.00 2003-03-19 21:35:26.357 078 15643.12 490.83 56933.13 88888.00 2003-03-19 21:35:27.357 078 15643.64 490.83 56932.52 88888.00 2003-03-19 21:35:28.357 078 15643.38 490.83 56932.04 88888.00 2003-03-19 21:35:29.357 078 15642.99 490.34 56932.04 88888.00 2003-03-19 21:35:30.357 078 15643.25 490.34 56932.52 88888.00 2003-03-19 21:35:31.357 078 15642.99 490.71 56932.52 88888.00 2003-03-19 21:35:32.357 078 15643.51 491.20 56932.40 88888.00 2003-03-19 21:35:33.357 078 15643.38 491.33 56932.77 88888.00 2003-03-19 21:35:34.357 078 15643.25 490.96 56932.28 88888.00 2003-03-19 21:35:35.357 078 15643.38 490.46 56932.04 88888.00 2003-03-19 21:35:36.357 078 15643.64 490.71 56932.40 88888.00 2003-03-19 21:35:37.357 078 15643.25 490.96 56932.52 88888.00 2003-03-19 21:35:38.357 078 15643.64 491.33 56931.79 88888.00 2003-03-19 21:35:39.357 078 15643.25 490.83 56932.77 88888.00 2003-03-19 21:35:40.357 078 15642.86 490.58 56932.28 88888.00 2003-03-19 21:35:41.357 078 15642.60 490.46 56932.77 88888.00 2003-03-19 21:35:42.357 078 15642.08 490.96 56932.40 88888.00 2003-03-19 21:35:43.357 078 15641.82 490.46 56932.77 88888.00 2003-03-19 21:35:44.357 078 15642.73 490.34 56932.40 88888.00 2003-03-19 21:35:45.357 078 15642.60 490.71 56932.04 88888.00 2003-03-19 21:35:46.357 078 15642.34 490.09 56931.91 88888.00 2003-03-19 21:35:47.357 078 15642.60 490.83 56932.40 88888.00 2003-03-19 21:35:48.357 078 15643.25 490.83 56932.04 88888.00 2003-03-19 21:35:49.357 078 15642.73 490.46 56931.67 88888.00 2003-03-19 21:35:50.357 078 15642.08 490.58 56931.79 88888.00 2003-03-19 21:35:51.357 078 15642.86 491.08 56932.77 88888.00 2003-03-19 21:35:52.357 078 15642.73 491.08 56932.04 88888.00 2003-03-19 21:35:53.357 078 15643.51 490.83 56931.91 88888.00 2003-03-19 21:35:54.357 078 15643.25 491.08 56932.04 88888.00 2003-03-19 21:35:55.357 078 15643.12 490.83 56931.54 88888.00 2003-03-19 21:35:56.357 078 15642.73 491.45 56931.91 88888.00 2003-03-19 21:35:57.357 078 15643.25 490.71 56931.42 88888.00 2003-03-19 21:35:58.357 078 15643.51 490.96 56931.79 88888.00 2003-03-19 21:35:59.357 078 15643.12 491.33 56931.79 88888.00 2003-03-19 21:36:00.357 078 15643.90 490.46 56931.79 88888.00 2003-03-19 21:36:01.357 078 15643.51 490.96 56931.67 88888.00 2003-03-19 21:36:02.357 078 15644.16 491.08 56931.91 88888.00 2003-03-19 21:36:03.357 078 15644.03 491.58 56932.04 88888.00 2003-03-19 21:36:04.357 078 15644.68 491.58 56931.91 88888.00 2003-03-19 21:36:05.357 078 15644.03 491.20 56931.42 88888.00 2003-03-19 21:36:06.357 078 15644.29 491.70 56931.91 88888.00 2003-03-19 21:36:07.357 078 15645.07 491.58 56931.79 88888.00 2003-03-19 21:36:08.357 078 15644.94 490.96 56931.67 88888.00 2003-03-19 21:36:09.357 078 15645.07 490.96 56932.04 88888.00 2003-03-19 21:36:10.357 078 15645.20 490.96 56931.67 88888.00 2003-03-19 21:36:11.357 078 15645.98 491.45 56931.67 88888.00 2003-03-19 21:36:12.357 078 15645.33 491.58 56931.91 88888.00 2003-03-19 21:36:13.357 078 15645.07 490.46 56931.79 88888.00 2003-03-19 21:36:14.357 078 15645.85 491.33 56932.16 88888.00 2003-03-19 21:36:15.357 078 15645.59 490.96 56931.91 88888.00 2003-03-19 21:36:16.357 078 15645.85 491.08 56932.52 88888.00 2003-03-19 21:36:17.357 078 15645.46 490.83 56931.91 88888.00 2003-03-19 21:36:18.357 078 15645.33 490.83 56931.54 88888.00 2003-03-19 21:36:19.357 078 15645.20 491.33 56932.77 88888.00 2003-03-19 21:36:20.357 078 15646.11 490.58 56932.16 88888.00 2003-03-19 21:36:21.357 078 15645.33 490.58 56932.16 88888.00 2003-03-19 21:36:22.357 078 15645.98 490.71 56931.79 88888.00 2003-03-19 21:36:23.357 078 15645.33 490.96 56932.04 88888.00 2003-03-19 21:36:24.357 078 15646.24 490.09 56931.79 88888.00 2003-03-19 21:36:25.357 078 15646.62 490.83 56932.04 88888.00 2003-03-19 21:36:26.357 078 15646.37 490.09 56931.91 88888.00 2003-03-19 21:36:27.357 078 15646.50 490.09 56931.54 88888.00 2003-03-19 21:36:28.357 078 15646.62 490.46 56932.16 88888.00 2003-03-19 21:36:29.357 078 15646.37 490.71 56932.16 88888.00 2003-03-19 21:36:30.357 078 15646.62 489.97 56932.04 88888.00 2003-03-19 21:36:31.357 078 15646.11 490.71 56932.40 88888.00 2003-03-19 21:36:32.357 078 15646.50 489.84 56932.16 88888.00 2003-03-19 21:36:33.357 078 15646.37 490.21 56931.54 88888.00 2003-03-19 21:36:34.357 078 15646.50 490.09 56932.40 88888.00 2003-03-19 21:36:35.357 078 15646.50 490.09 56932.16 88888.00 2003-03-19 21:36:36.357 078 15646.11 489.97 56932.77 88888.00 2003-03-19 21:36:37.357 078 15646.50 490.09 56932.40 88888.00 2003-03-19 21:36:38.357 078 15646.62 489.97 56932.04 88888.00 2003-03-19 21:36:39.357 078 15647.01 489.97 56932.52 88888.00 2003-03-19 21:36:40.357 078 15646.88 489.72 56932.04 88888.00 2003-03-19 21:36:41.357 078 15647.14 489.84 56932.40 88888.00 2003-03-19 21:36:42.357 078 15647.14 489.35 56931.91 88888.00 2003-03-19 21:36:43.357 078 15647.67 489.97 56932.40 88888.00 2003-03-19 21:36:44.357 078 15647.54 489.84 56932.28 88888.00 2003-03-19 21:36:45.357 078 15647.67 490.21 56932.52 88888.00 2003-03-19 21:36:46.357 078 15648.05 490.21 56931.91 88888.00 2003-03-19 21:36:47.357 078 15647.01 490.21 56933.01 88888.00 2003-03-19 21:36:48.357 078 15648.70 490.46 56932.77 88888.00 2003-03-19 21:36:49.357 078 15648.44 490.34 56932.64 88888.00 2003-03-19 21:36:50.357 078 15649.09 489.97 56932.64 88888.00 2003-03-19 21:36:51.357 078 15648.31 489.72 56932.64 88888.00 2003-03-19 21:36:52.357 078 15648.44 490.46 56933.01 88888.00 2003-03-19 21:36:53.357 078 15648.18 489.97 56932.89 88888.00 2003-03-19 21:36:54.357 078 15648.57 490.09 56933.01 88888.00 2003-03-19 21:36:55.357 078 15648.44 489.22 56932.64 88888.00 2003-03-19 21:36:56.357 078 15648.57 489.84 56932.28 88888.00 2003-03-19 21:36:57.357 078 15649.22 488.85 56933.13 88888.00 2003-03-19 21:36:58.357 078 15648.96 489.22 56933.38 88888.00 2003-03-19 21:36:59.357 078 15648.96 488.97 56932.77 88888.00 2003-03-19 21:37:00.357 078 15649.35 489.22 56932.77 88888.00 2003-03-19 21:37:01.357 078 15649.09 488.97 56932.77 88888.00 2003-03-19 21:37:02.357 078 15648.44 489.35 56932.77 88888.00 2003-03-19 21:37:03.357 078 15649.22 488.73 56932.77 88888.00 2003-03-19 21:37:04.357 078 15649.35 489.22 56932.89 88888.00 2003-03-19 21:37:05.357 078 15649.09 489.72 56933.13 88888.00 2003-03-19 21:37:06.357 078 15649.61 488.85 56933.01 88888.00 2003-03-19 21:37:07.357 078 15649.48 488.97 56932.89 88888.00 2003-03-19 21:37:08.357 078 15649.61 488.97 56933.01 88888.00 2003-03-19 21:37:09.357 078 15649.61 488.48 56932.89 88888.00 2003-03-19 21:37:10.357 078 15649.74 488.48 56933.50 88888.00 2003-03-19 21:37:11.357 078 15649.74 488.60 56932.52 88888.00 2003-03-19 21:37:12.357 078 15649.61 487.98 56933.87 88888.00 2003-03-19 21:37:13.357 078 15649.87 488.23 56932.89 88888.00 2003-03-19 21:37:14.357 078 15650.00 488.48 56933.26 88888.00 2003-03-19 21:37:15.357 078 15649.09 488.36 56933.38 88888.00 2003-03-19 21:37:16.357 078 15650.00 487.74 56932.77 88888.00 2003-03-19 21:37:17.357 078 15650.13 488.48 56933.50 88888.00 2003-03-19 21:37:18.357 078 15650.39 487.98 56932.89 88888.00 2003-03-19 21:37:19.357 078 15650.78 488.48 56933.01 88888.00 2003-03-19 21:37:20.357 078 15650.78 488.11 56933.50 88888.00 2003-03-19 21:37:21.357 078 15651.04 488.85 56932.64 88888.00 2003-03-19 21:37:22.357 078 15650.91 488.36 56933.38 88888.00 2003-03-19 21:37:23.357 078 15650.91 488.73 56933.75 88888.00 2003-03-19 21:37:24.357 078 15651.30 487.74 56933.62 88888.00 2003-03-19 21:37:25.357 078 15651.95 487.49 56932.89 88888.00 2003-03-19 21:37:26.357 078 15650.39 487.98 56933.50 88888.00 2003-03-19 21:37:27.357 078 15651.30 487.98 56933.26 88888.00 2003-03-19 21:37:28.357 078 15650.91 488.23 56933.50 88888.00 2003-03-19 21:37:29.357 078 15650.78 488.23 56933.99 88888.00 2003-03-19 21:37:30.357 078 15650.78 487.24 56933.01 88888.00 2003-03-19 21:37:31.357 078 15651.56 488.73 56933.87 88888.00 2003-03-19 21:37:32.357 078 15651.04 487.49 56933.75 88888.00 2003-03-19 21:37:33.357 078 15651.30 488.23 56933.87 88888.00 2003-03-19 21:37:34.357 078 15650.91 487.86 56933.50 88888.00 2003-03-19 21:37:35.357 078 15650.91 487.61 56933.99 88888.00 2003-03-19 21:37:36.357 078 15651.82 488.23 56933.50 88888.00 2003-03-19 21:37:37.357 078 15651.56 487.86 56934.23 88888.00 2003-03-19 21:37:38.357 078 15651.95 488.23 56933.87 88888.00 2003-03-19 21:37:39.357 078 15651.69 487.61 56933.75 88888.00 2003-03-19 21:37:40.357 078 15651.69 488.48 56933.87 88888.00 2003-03-19 21:37:41.357 078 15651.95 488.60 56934.23 88888.00 2003-03-19 21:37:42.357 078 15652.34 487.86 56934.11 88888.00 2003-03-19 21:37:43.357 078 15652.08 487.61 56933.99 88888.00 2003-03-19 21:37:44.357 078 15651.82 488.48 56933.75 88888.00 2003-03-19 21:37:45.357 078 15652.47 487.86 56933.38 88888.00 2003-03-19 21:37:46.357 078 15652.34 487.36 56933.50 88888.00 2003-03-19 21:37:47.357 078 15653.25 488.11 56934.36 88888.00 2003-03-19 21:37:48.357 078 15652.47 487.98 56933.62 88888.00 2003-03-19 21:37:49.357 078 15652.34 487.98 56934.36 88888.00 2003-03-19 21:37:50.357 078 15651.82 487.74 56934.48 88888.00 2003-03-19 21:37:51.357 078 15651.82 487.86 56933.99 88888.00 2003-03-19 21:37:52.357 078 15652.08 487.49 56934.11 88888.00 2003-03-19 21:37:53.357 078 15651.69 488.48 56934.60 88888.00 2003-03-19 21:37:54.357 078 15652.47 487.74 56934.60 88888.00 2003-03-19 21:37:55.357 078 15652.08 487.74 56934.72 88888.00 2003-03-19 21:37:56.357 078 15651.69 488.11 56934.72 88888.00 2003-03-19 21:37:57.357 078 15651.82 487.74 56935.21 88888.00 2003-03-19 21:37:58.357 078 15652.08 488.73 56934.36 88888.00 2003-03-19 21:37:59.357 078 15652.08 488.23 56934.23 88888.00 2003-03-19 21:38:00.357 078 15651.95 488.36 56934.23 88888.00 2003-03-19 21:38:01.357 078 15652.21 488.11 56934.36 88888.00 2003-03-19 21:38:02.357 078 15652.08 488.11 56934.85 88888.00 2003-03-19 21:38:03.357 078 15651.69 487.74 56934.48 88888.00 2003-03-19 21:38:04.357 078 15651.56 487.98 56935.58 88888.00 2003-03-19 21:38:05.357 078 15651.43 488.36 56934.72 88888.00 2003-03-19 21:38:06.357 078 15651.30 488.23 56934.97 88888.00 2003-03-19 21:38:07.357 078 15652.08 487.98 56934.85 88888.00 2003-03-19 21:38:08.357 078 15652.08 487.74 56934.72 88888.00 2003-03-19 21:38:09.357 078 15651.82 488.36 56934.60 88888.00 2003-03-19 21:38:10.357 078 15651.95 488.60 56934.85 88888.00 2003-03-19 21:38:11.357 078 15651.56 488.23 56934.97 88888.00 2003-03-19 21:38:12.357 078 15651.30 488.11 56934.23 88888.00 2003-03-19 21:38:13.357 078 15651.95 488.60 56934.36 88888.00 2003-03-19 21:38:14.357 078 15652.47 488.11 56934.85 88888.00 2003-03-19 21:38:15.357 078 15651.56 487.74 56933.99 88888.00 2003-03-19 21:38:16.357 078 15652.47 488.23 56934.72 88888.00 2003-03-19 21:38:17.357 078 15651.82 488.23 56934.48 88888.00 2003-03-19 21:38:18.357 078 15651.82 488.60 56934.60 88888.00 2003-03-19 21:38:19.357 078 15651.30 488.11 56934.48 88888.00 2003-03-19 21:38:20.357 078 15651.82 488.36 56934.23 88888.00 2003-03-19 21:38:21.357 078 15650.78 488.36 56935.21 88888.00 2003-03-19 21:38:22.357 078 15651.17 488.48 56934.48 88888.00 2003-03-19 21:38:23.357 078 15651.04 488.23 56935.09 88888.00 2003-03-19 21:38:24.357 078 15651.17 488.36 56934.97 88888.00 2003-03-19 21:38:25.357 078 15652.08 488.23 56934.36 88888.00 2003-03-19 21:38:26.357 078 15651.17 489.22 56934.11 88888.00 2003-03-19 21:38:27.357 078 15651.04 488.23 56934.36 88888.00 2003-03-19 21:38:28.357 078 15651.95 488.48 56934.60 88888.00 2003-03-19 21:38:29.357 078 15651.04 488.60 56934.60 88888.00 2003-03-19 21:38:30.357 078 15651.69 488.11 56935.09 88888.00 2003-03-19 21:38:31.357 078 15651.17 487.86 56934.72 88888.00 2003-03-19 21:38:32.357 078 15651.04 487.86 56934.11 88888.00 2003-03-19 21:38:33.357 078 15650.13 488.73 56934.48 88888.00 2003-03-19 21:38:34.357 078 15650.78 487.86 56933.99 88888.00 2003-03-19 21:38:35.357 078 15650.65 488.36 56934.23 88888.00 2003-03-19 21:38:36.357 078 15650.13 487.49 56934.11 88888.00 2003-03-19 21:38:37.357 078 15650.26 487.74 56933.99 88888.00 2003-03-19 21:38:38.357 078 15650.65 488.48 56934.36 88888.00 2003-03-19 21:38:39.357 078 15650.39 488.36 56935.09 88888.00 2003-03-19 21:38:40.357 078 15651.04 488.11 56934.60 88888.00 2003-03-19 21:38:41.357 078 15650.52 488.23 56933.62 88888.00 2003-03-19 21:38:42.357 078 15650.39 487.74 56934.23 88888.00 2003-03-19 21:38:43.357 078 15650.65 487.49 56934.60 88888.00 2003-03-19 21:38:44.357 078 15650.52 488.60 56933.99 88888.00 2003-03-19 21:38:45.357 078 15650.26 487.24 56934.60 88888.00 2003-03-19 21:38:46.357 078 15650.39 487.61 56933.87 88888.00 2003-03-19 21:38:47.357 078 15649.48 487.86 56933.62 88888.00 2003-03-19 21:38:48.357 078 15649.74 487.98 56933.50 88888.00 2003-03-19 21:38:49.357 078 15648.96 488.23 56934.23 88888.00 2003-03-19 21:38:50.357 078 15649.48 487.98 56933.75 88888.00 2003-03-19 21:38:51.357 078 15648.96 487.86 56934.23 88888.00 2003-03-19 21:38:52.357 078 15648.96 488.23 56934.23 88888.00 2003-03-19 21:38:53.357 078 15649.48 487.49 56933.99 88888.00 2003-03-19 21:38:54.357 078 15649.09 488.11 56934.36 88888.00 2003-03-19 21:38:55.357 078 15649.22 487.49 56933.99 88888.00 2003-03-19 21:38:56.357 078 15648.96 487.24 56933.99 88888.00 2003-03-19 21:38:57.357 078 15648.96 488.11 56934.11 88888.00 2003-03-19 21:38:58.357 078 15649.09 487.74 56933.99 88888.00 2003-03-19 21:38:59.357 078 15648.31 488.11 56933.62 88888.00 2003-03-19 21:39:00.357 078 15647.67 488.23 56933.75 88888.00 2003-03-19 21:39:01.357 078 15648.18 487.86 56933.13 88888.00 2003-03-19 21:39:02.357 078 15648.44 487.74 56933.38 88888.00 2003-03-19 21:39:03.357 078 15647.79 488.36 56933.62 88888.00 2003-03-19 21:39:04.357 078 15648.57 487.86 56933.99 88888.00 2003-03-19 21:39:05.357 078 15647.41 487.74 56933.50 88888.00 2003-03-19 21:39:06.357 078 15647.92 487.86 56933.26 88888.00 2003-03-19 21:39:07.357 078 15648.31 487.98 56933.75 88888.00 2003-03-19 21:39:08.357 078 15647.92 488.36 56933.26 88888.00 2003-03-19 21:39:09.357 078 15647.41 488.73 56933.75 88888.00 2003-03-19 21:39:10.357 078 15647.92 488.48 56933.01 88888.00 2003-03-19 21:39:11.357 078 15647.41 488.48 56933.26 88888.00 2003-03-19 21:39:12.357 078 15647.14 488.48 56933.01 88888.00 2003-03-19 21:39:13.357 078 15647.28 488.11 56933.87 88888.00 2003-03-19 21:39:14.357 078 15647.92 488.11 56933.38 88888.00 2003-03-19 21:39:15.357 078 15646.88 488.48 56933.26 88888.00 2003-03-19 21:39:16.357 078 15647.28 488.11 56933.26 88888.00 2003-03-19 21:39:17.357 078 15646.88 487.98 56933.01 88888.00 2003-03-19 21:39:18.357 078 15646.37 488.36 56933.26 88888.00 2003-03-19 21:39:19.357 078 15646.62 488.60 56933.26 88888.00 2003-03-19 21:39:20.357 078 15646.24 488.60 56933.62 88888.00 2003-03-19 21:39:21.357 078 15646.11 487.98 56933.26 88888.00 2003-03-19 21:39:22.357 078 15646.24 488.85 56933.26 88888.00 2003-03-19 21:39:23.357 078 15645.85 488.85 56933.13 88888.00 2003-03-19 21:39:24.357 078 15646.24 488.85 56932.77 88888.00 2003-03-19 21:39:25.357 078 15646.24 489.22 56932.52 88888.00 2003-03-19 21:39:26.357 078 15645.85 489.84 56932.77 88888.00 2003-03-19 21:39:27.357 078 15646.50 489.72 56932.89 88888.00 2003-03-19 21:39:28.357 078 15645.98 489.72 56932.77 88888.00 2003-03-19 21:39:29.357 078 15645.72 489.35 56933.26 88888.00 2003-03-19 21:39:30.357 078 15646.62 489.59 56932.28 88888.00 2003-03-19 21:39:31.357 078 15646.62 490.21 56933.01 88888.00 2003-03-19 21:39:32.357 078 15646.24 489.10 56933.13 88888.00 2003-03-19 21:39:33.357 078 15645.98 490.34 56933.13 88888.00 2003-03-19 21:39:34.357 078 15647.28 490.09 56932.64 88888.00 2003-03-19 21:39:35.357 078 15646.62 490.21 56932.77 88888.00 2003-03-19 21:39:36.357 078 15646.24 490.09 56933.13 88888.00 2003-03-19 21:39:37.357 078 15646.62 489.97 56932.77 88888.00 2003-03-19 21:39:38.357 078 15647.01 489.59 56932.52 88888.00 2003-03-19 21:39:39.357 078 15646.62 489.59 56932.52 88888.00 2003-03-19 21:39:40.357 078 15647.28 489.97 56932.77 88888.00 2003-03-19 21:39:41.357 078 15646.37 489.84 56932.28 88888.00 2003-03-19 21:39:42.357 078 15647.14 489.84 56932.28 88888.00 2003-03-19 21:39:43.357 078 15647.67 489.84 56932.64 88888.00 2003-03-19 21:39:44.357 078 15647.14 489.97 56932.40 88888.00 2003-03-19 21:39:45.357 078 15647.28 490.21 56932.89 88888.00 2003-03-19 21:39:46.357 078 15647.92 489.72 56932.64 88888.00 2003-03-19 21:39:47.357 078 15648.31 490.09 56932.40 88888.00 2003-03-19 21:39:48.357 078 15648.18 490.58 56932.89 88888.00 2003-03-19 21:39:49.357 078 15648.44 490.34 56932.16 88888.00 2003-03-19 21:39:50.357 078 15647.79 489.10 56932.40 88888.00 2003-03-19 21:39:51.357 078 15648.44 489.59 56932.40 88888.00 2003-03-19 21:39:52.357 078 15648.31 489.97 56932.04 88888.00 2003-03-19 21:39:53.357 078 15648.44 490.34 56933.26 88888.00 2003-03-19 21:39:54.357 078 15648.31 489.22 56932.77 88888.00 2003-03-19 21:39:55.357 078 15648.70 489.35 56932.16 88888.00 2003-03-19 21:39:56.357 078 15648.44 489.10 56933.01 88888.00 2003-03-19 21:39:57.357 078 15649.61 489.47 56933.13 88888.00 2003-03-19 21:39:58.357 078 15649.48 489.97 56932.16 88888.00 2003-03-19 21:39:59.357 078 15650.00 489.47 56932.64 88888.00 2003-03-19 21:40:00.357 078 15649.87 489.59 56932.52 88888.00 2003-03-19 21:40:01.357 078 15650.52 489.47 56933.38 88888.00 2003-03-19 21:40:02.357 078 15650.39 489.47 56933.01 88888.00 2003-03-19 21:40:03.357 078 15650.91 489.35 56932.52 88888.00 2003-03-19 21:40:04.357 078 15650.65 489.97 56932.64 88888.00 2003-03-19 21:40:05.357 078 15651.04 489.22 56932.89 88888.00 2003-03-19 21:40:06.357 078 15650.52 488.97 56932.77 88888.00 2003-03-19 21:40:07.357 078 15650.65 488.85 56933.38 88888.00 2003-03-19 21:40:08.357 078 15651.43 488.60 56933.26 88888.00 2003-03-19 21:40:09.357 078 15650.91 489.22 56933.50 88888.00 2003-03-19 21:40:10.357 078 15650.52 488.85 56933.26 88888.00 2003-03-19 21:40:11.357 078 15650.65 488.60 56933.26 88888.00 2003-03-19 21:40:12.357 078 15650.39 489.10 56933.13 88888.00 2003-03-19 21:40:13.357 078 15650.39 488.97 56933.38 88888.00 2003-03-19 21:40:14.357 078 15650.91 488.36 56932.89 88888.00 2003-03-19 21:40:15.357 078 15650.13 488.97 56933.38 88888.00 2003-03-19 21:40:16.357 078 15650.78 488.85 56933.62 88888.00 2003-03-19 21:40:17.357 078 15650.91 488.60 56933.38 88888.00 2003-03-19 21:40:18.357 078 15649.87 489.22 56932.77 88888.00 2003-03-19 21:40:19.357 078 15649.87 488.97 56932.89 88888.00 2003-03-19 21:40:20.357 078 15650.26 488.97 56932.77 88888.00 2003-03-19 21:40:21.357 078 15650.00 488.97 56933.38 88888.00 2003-03-19 21:40:22.357 078 15649.74 488.60 56932.52 88888.00 2003-03-19 21:40:23.357 078 15649.87 489.22 56933.26 88888.00 2003-03-19 21:40:24.357 078 15648.96 489.47 56933.13 88888.00 2003-03-19 21:40:25.357 078 15649.22 488.60 56933.75 88888.00 2003-03-19 21:40:26.357 078 15650.00 489.47 56932.77 88888.00 2003-03-19 21:40:27.357 078 15649.35 489.59 56933.38 88888.00 2003-03-19 21:40:28.357 078 15650.00 489.22 56933.50 88888.00 2003-03-19 21:40:29.357 078 15650.00 488.60 56933.13 88888.00 2003-03-19 21:40:30.357 078 15649.87 489.35 56933.50 88888.00 2003-03-19 21:40:31.357 078 15650.65 488.73 56933.75 88888.00 2003-03-19 21:40:32.357 078 15649.87 489.22 56933.26 88888.00 2003-03-19 21:40:33.357 078 15648.70 488.85 56933.62 88888.00 2003-03-19 21:40:34.357 078 15649.09 489.84 56933.13 88888.00 2003-03-19 21:40:35.357 078 15649.74 489.35 56933.38 88888.00 2003-03-19 21:40:36.357 078 15649.48 488.60 56933.26 88888.00 2003-03-19 21:40:37.357 078 15649.74 488.60 56933.26 88888.00 2003-03-19 21:40:38.357 078 15648.96 488.97 56933.13 88888.00 2003-03-19 21:40:39.357 078 15649.22 489.22 56933.26 88888.00 2003-03-19 21:40:40.357 078 15648.96 489.22 56932.89 88888.00 2003-03-19 21:40:41.357 078 15648.96 489.35 56933.01 88888.00 2003-03-19 21:40:42.357 078 15649.35 489.10 56933.38 88888.00 2003-03-19 21:40:43.357 078 15649.35 489.22 56933.38 88888.00 2003-03-19 21:40:44.357 078 15648.57 488.97 56933.26 88888.00 2003-03-19 21:40:45.357 078 15648.57 488.85 56932.89 88888.00 2003-03-19 21:40:46.357 078 15648.70 488.97 56933.13 88888.00 2003-03-19 21:40:47.357 078 15648.96 488.97 56933.01 88888.00 2003-03-19 21:40:48.357 078 15649.61 488.73 56932.64 88888.00 2003-03-19 21:40:49.357 078 15649.48 488.36 56933.26 88888.00 2003-03-19 21:40:50.357 078 15649.48 488.97 56933.13 88888.00 2003-03-19 21:40:51.357 078 15649.61 488.97 56932.64 88888.00 2003-03-19 21:40:52.357 078 15649.61 488.48 56932.77 88888.00 2003-03-19 21:40:53.357 078 15649.87 488.73 56933.01 88888.00 2003-03-19 21:40:54.357 078 15650.13 488.36 56933.13 88888.00 2003-03-19 21:40:55.357 078 15649.61 489.22 56932.89 88888.00 2003-03-19 21:40:56.357 078 15650.13 488.73 56933.01 88888.00 2003-03-19 21:40:57.357 078 15650.26 488.60 56933.26 88888.00 2003-03-19 21:40:58.357 078 15650.39 488.36 56933.13 88888.00 2003-03-19 21:40:59.357 078 15650.00 489.10 56932.77 88888.00 2003-03-19 21:41:00.357 078 15650.52 488.60 56933.99 88888.00 2003-03-19 21:41:01.357 078 15650.78 488.48 56933.62 88888.00 2003-03-19 21:41:02.357 078 15650.26 489.47 56933.50 88888.00 2003-03-19 21:41:03.357 078 15650.65 488.97 56933.13 88888.00 2003-03-19 21:41:04.357 078 15651.56 488.97 56933.01 88888.00 2003-03-19 21:41:05.357 078 15651.43 489.72 56933.01 88888.00 2003-03-19 21:41:06.357 078 15651.43 488.73 56933.50 88888.00 2003-03-19 21:41:07.357 078 15651.30 488.97 56933.26 88888.00 2003-03-19 21:41:08.357 078 15651.69 489.10 56933.26 88888.00 2003-03-19 21:41:09.357 078 15651.56 489.10 56932.89 88888.00 2003-03-19 21:41:10.357 078 15651.30 488.11 56933.50 88888.00 2003-03-19 21:41:11.357 078 15652.47 488.85 56933.38 88888.00 2003-03-19 21:41:12.357 078 15651.69 489.10 56933.13 88888.00 2003-03-19 21:41:13.357 078 15651.82 488.97 56933.13 88888.00 2003-03-19 21:41:14.357 078 15651.69 488.36 56933.13 88888.00 2003-03-19 21:41:15.357 078 15651.69 488.48 56933.26 88888.00 2003-03-19 21:41:16.357 078 15651.43 488.60 56933.50 88888.00 2003-03-19 21:41:17.357 078 15652.21 489.47 56933.13 88888.00 2003-03-19 21:41:18.357 078 15651.82 488.97 56933.38 88888.00 2003-03-19 21:41:19.357 078 15651.43 488.60 56933.38 88888.00 2003-03-19 21:41:20.357 078 15651.82 488.11 56933.50 88888.00 2003-03-19 21:41:21.357 078 15651.17 488.73 56933.01 88888.00 2003-03-19 21:41:22.357 078 15651.30 488.48 56933.38 88888.00 2003-03-19 21:41:23.357 078 15652.60 488.60 56933.87 88888.00 2003-03-19 21:41:24.357 078 15651.56 488.48 56933.75 88888.00 2003-03-19 21:41:25.357 078 15651.95 488.48 56933.87 88888.00 2003-03-19 21:41:26.357 078 15651.69 489.22 56934.11 88888.00 2003-03-19 21:41:27.357 078 15652.08 488.85 56933.75 88888.00 2003-03-19 21:41:28.357 078 15651.69 488.48 56934.36 88888.00 2003-03-19 21:41:29.357 078 15651.30 487.98 56933.75 88888.00 2003-03-19 21:41:30.357 078 15651.30 488.11 56933.38 88888.00 2003-03-19 21:41:31.357 078 15650.78 488.48 56933.75 88888.00 2003-03-19 21:41:32.357 078 15651.82 488.73 56933.50 88888.00 2003-03-19 21:41:33.357 078 15650.91 488.11 56933.26 88888.00 2003-03-19 21:41:34.357 078 15651.04 488.36 56933.50 88888.00 2003-03-19 21:41:35.357 078 15650.65 488.60 56933.50 88888.00 2003-03-19 21:41:36.357 078 15651.17 488.11 56933.50 88888.00 2003-03-19 21:41:37.357 078 15650.39 488.23 56933.75 88888.00 2003-03-19 21:41:38.357 078 15650.00 487.74 56934.11 88888.00 2003-03-19 21:41:39.357 078 15650.39 488.60 56933.62 88888.00 2003-03-19 21:41:40.357 078 15649.74 487.98 56933.62 88888.00 2003-03-19 21:41:41.357 078 15650.39 487.86 56934.36 88888.00 2003-03-19 21:41:42.357 078 15650.65 488.36 56933.38 88888.00 2003-03-19 21:41:43.357 078 15650.52 488.11 56933.99 88888.00 2003-03-19 21:41:44.357 078 15649.74 488.36 56933.50 88888.00 2003-03-19 21:41:45.357 078 15649.87 488.11 56934.36 88888.00 2003-03-19 21:41:46.357 078 15650.00 488.23 56933.75 88888.00 2003-03-19 21:41:47.357 078 15649.74 489.35 56933.01 88888.00 2003-03-19 21:41:48.357 078 15650.00 488.11 56934.11 88888.00 2003-03-19 21:41:49.357 078 15650.52 488.11 56933.62 88888.00 2003-03-19 21:41:50.357 078 15649.22 488.23 56933.26 88888.00 2003-03-19 21:41:51.357 078 15649.61 487.98 56933.87 88888.00 2003-03-19 21:41:52.357 078 15649.61 488.23 56933.62 88888.00 2003-03-19 21:41:53.357 078 15649.74 487.98 56933.38 88888.00 2003-03-19 21:41:54.357 078 15649.61 488.48 56933.50 88888.00 2003-03-19 21:41:55.357 078 15649.87 489.22 56933.75 88888.00 2003-03-19 21:41:56.357 078 15649.74 488.36 56933.87 88888.00 2003-03-19 21:41:57.357 078 15650.13 488.60 56933.13 88888.00 2003-03-19 21:41:58.357 078 15649.87 487.86 56933.13 88888.00 2003-03-19 21:41:59.357 078 15649.48 488.11 56933.26 88888.00 2003-03-19 21:42:00.357 078 15650.00 487.98 56933.13 88888.00 2003-03-19 21:42:01.357 078 15650.39 488.23 56933.62 88888.00 2003-03-19 21:42:02.357 078 15649.61 487.86 56933.13 88888.00 2003-03-19 21:42:03.357 078 15650.00 487.86 56933.38 88888.00 2003-03-19 21:42:04.357 078 15649.48 488.97 56933.26 88888.00 2003-03-19 21:42:05.357 078 15650.00 488.11 56933.01 88888.00 2003-03-19 21:42:06.357 078 15650.13 488.73 56933.13 88888.00 2003-03-19 21:42:07.357 078 15649.61 488.11 56933.50 88888.00 2003-03-19 21:42:08.357 078 15649.87 488.73 56933.13 88888.00 2003-03-19 21:42:09.357 078 15649.35 487.86 56933.26 88888.00 2003-03-19 21:42:10.357 078 15649.48 488.36 56933.01 88888.00 2003-03-19 21:42:11.357 078 15649.74 488.60 56933.50 88888.00 2003-03-19 21:42:12.357 078 15650.00 488.36 56932.77 88888.00 2003-03-19 21:42:13.357 078 15650.26 487.86 56932.77 88888.00 2003-03-19 21:42:14.357 078 15650.00 488.36 56932.89 88888.00 2003-03-19 21:42:15.357 078 15649.87 487.61 56933.99 88888.00 2003-03-19 21:42:16.357 078 15649.74 488.23 56933.01 88888.00 2003-03-19 21:42:17.357 078 15650.26 488.73 56933.01 88888.00 2003-03-19 21:42:18.357 078 15650.13 488.11 56933.62 88888.00 2003-03-19 21:42:19.357 078 15650.00 488.11 56933.26 88888.00 2003-03-19 21:42:20.357 078 15650.26 488.11 56933.75 88888.00 2003-03-19 21:42:21.357 078 15650.00 487.98 56933.01 88888.00 2003-03-19 21:42:22.357 078 15650.26 487.98 56933.38 88888.00 2003-03-19 21:42:23.357 078 15650.39 488.36 56932.52 88888.00 2003-03-19 21:42:24.357 078 15649.61 488.36 56933.75 88888.00 2003-03-19 21:42:25.357 078 15649.74 488.85 56933.01 88888.00 2003-03-19 21:42:26.357 078 15650.65 488.36 56933.87 88888.00 2003-03-19 21:42:27.357 078 15650.00 488.85 56933.50 88888.00 2003-03-19 21:42:28.357 078 15650.13 488.48 56932.89 88888.00 2003-03-19 21:42:29.357 078 15650.65 488.11 56933.13 88888.00 2003-03-19 21:42:30.357 078 15650.52 488.11 56933.13 88888.00 2003-03-19 21:42:31.357 078 15650.39 488.85 56933.50 88888.00 2003-03-19 21:42:32.357 078 15650.26 487.86 56932.77 88888.00 2003-03-19 21:42:33.357 078 15650.65 488.48 56933.50 88888.00 2003-03-19 21:42:34.357 078 15650.13 488.36 56933.87 88888.00 2003-03-19 21:42:35.357 078 15650.00 488.73 56933.38 88888.00 2003-03-19 21:42:36.357 078 15649.74 488.36 56933.13 88888.00 2003-03-19 21:42:37.357 078 15649.87 488.23 56933.38 88888.00 2003-03-19 21:42:38.357 078 15649.61 488.36 56933.62 88888.00 2003-03-19 21:42:39.357 078 15649.22 488.23 56933.26 88888.00 2003-03-19 21:42:40.357 078 15649.48 488.48 56933.13 88888.00 2003-03-19 21:42:41.357 078 15649.35 488.36 56933.50 88888.00 2003-03-19 21:42:42.357 078 15649.87 488.11 56933.50 88888.00 2003-03-19 21:42:43.357 078 15649.61 488.11 56933.13 88888.00 2003-03-19 21:42:44.357 078 15649.35 487.98 56933.38 88888.00 2003-03-19 21:42:45.357 078 15650.65 488.60 56933.38 88888.00 2003-03-19 21:42:46.357 078 15649.22 488.48 56933.13 88888.00 2003-03-19 21:42:47.357 078 15649.35 488.60 56933.38 88888.00 2003-03-19 21:42:48.357 078 15649.74 488.85 56932.77 88888.00 2003-03-19 21:42:49.357 078 15649.87 488.97 56933.38 88888.00 2003-03-19 21:42:50.357 078 15649.61 487.86 56933.01 88888.00 2003-03-19 21:42:51.357 078 15649.22 487.98 56933.13 88888.00 2003-03-19 21:42:52.357 078 15650.13 488.36 56933.38 88888.00 2003-03-19 21:42:53.357 078 15649.48 488.11 56933.01 88888.00 2003-03-19 21:42:54.357 078 15649.87 488.36 56933.26 88888.00 2003-03-19 21:42:55.357 078 15650.13 488.36 56933.38 88888.00 2003-03-19 21:42:56.357 078 15649.22 488.97 56933.26 88888.00 2003-03-19 21:42:57.357 078 15649.61 487.98 56932.77 88888.00 2003-03-19 21:42:58.357 078 15649.35 488.48 56933.13 88888.00 2003-03-19 21:42:59.357 078 15649.74 488.73 56932.77 88888.00 2003-03-19 21:43:00.357 078 15649.74 488.36 56933.01 88888.00 2003-03-19 21:43:01.357 078 15649.22 487.86 56933.13 88888.00 2003-03-19 21:43:02.357 078 15649.74 488.73 56932.89 88888.00 2003-03-19 21:43:03.357 078 15648.96 488.36 56933.62 88888.00 2003-03-19 21:43:04.357 078 15649.09 487.98 56933.38 88888.00 2003-03-19 21:43:05.357 078 15649.09 488.85 56933.38 88888.00 2003-03-19 21:43:06.357 078 15649.22 488.48 56933.01 88888.00 2003-03-19 21:43:07.357 078 15649.09 488.73 56933.38 88888.00 2003-03-19 21:43:08.357 078 15648.44 488.36 56932.77 88888.00 2003-03-19 21:43:09.357 078 15648.70 488.36 56933.13 88888.00 2003-03-19 21:43:10.357 078 15649.22 488.36 56933.13 88888.00 2003-03-19 21:43:11.357 078 15649.48 488.85 56933.01 88888.00 2003-03-19 21:43:12.357 078 15649.35 488.36 56932.89 88888.00 2003-03-19 21:43:13.357 078 15648.70 488.36 56933.01 88888.00 2003-03-19 21:43:14.357 078 15649.74 488.11 56932.16 88888.00 2003-03-19 21:43:15.357 078 15649.22 488.23 56933.62 88888.00 2003-03-19 21:43:16.357 078 15649.74 488.36 56933.01 88888.00 2003-03-19 21:43:17.357 078 15649.22 488.36 56933.01 88888.00 2003-03-19 21:43:18.357 078 15649.09 487.74 56932.77 88888.00 2003-03-19 21:43:19.357 078 15649.09 488.11 56932.64 88888.00 2003-03-19 21:43:20.357 078 15649.09 488.36 56933.13 88888.00 2003-03-19 21:43:21.357 078 15648.44 488.36 56933.13 88888.00 2003-03-19 21:43:22.357 078 15649.61 487.98 56933.38 88888.00 2003-03-19 21:43:23.357 078 15649.35 488.23 56933.50 88888.00 2003-03-19 21:43:24.357 078 15649.35 488.48 56932.64 88888.00 2003-03-19 21:43:25.357 078 15649.74 488.23 56933.62 88888.00 2003-03-19 21:43:26.357 078 15649.09 488.36 56932.28 88888.00 2003-03-19 21:43:27.357 078 15649.74 488.48 56932.52 88888.00 2003-03-19 21:43:28.357 078 15649.22 487.49 56932.89 88888.00 2003-03-19 21:43:29.357 078 15649.22 488.36 56932.77 88888.00 2003-03-19 21:43:30.357 078 15649.35 488.36 56933.13 88888.00 2003-03-19 21:43:31.357 078 15649.22 488.11 56932.89 88888.00 2003-03-19 21:43:32.357 078 15649.35 488.48 56933.13 88888.00 2003-03-19 21:43:33.357 078 15650.00 488.23 56932.89 88888.00 2003-03-19 21:43:34.357 078 15649.61 488.60 56933.13 88888.00 2003-03-19 21:43:35.357 078 15648.83 488.48 56933.13 88888.00 2003-03-19 21:43:36.357 078 15649.35 488.11 56933.26 88888.00 2003-03-19 21:43:37.357 078 15649.61 488.23 56933.26 88888.00 2003-03-19 21:43:38.357 078 15649.35 488.48 56932.77 88888.00 2003-03-19 21:43:39.357 078 15649.22 488.23 56933.13 88888.00 2003-03-19 21:43:40.357 078 15649.61 487.74 56933.13 88888.00 2003-03-19 21:43:41.357 078 15648.44 488.48 56932.77 88888.00 2003-03-19 21:43:42.357 078 15649.48 488.85 56932.52 88888.00 2003-03-19 21:43:43.357 078 15649.35 488.36 56932.77 88888.00 2003-03-19 21:43:44.357 078 15649.74 489.10 56932.89 88888.00 2003-03-19 21:43:45.357 078 15649.48 488.73 56933.13 88888.00 2003-03-19 21:43:46.357 078 15649.74 488.85 56933.62 88888.00 2003-03-19 21:43:47.357 078 15650.26 487.98 56933.26 88888.00 2003-03-19 21:43:48.357 078 15649.35 488.85 56933.26 88888.00 2003-03-19 21:43:49.357 078 15649.61 488.60 56933.38 88888.00 2003-03-19 21:43:50.357 078 15650.65 488.60 56933.26 88888.00 2003-03-19 21:43:51.357 078 15650.00 488.36 56933.13 88888.00 2003-03-19 21:43:52.357 078 15650.26 488.36 56933.01 88888.00 2003-03-19 21:43:53.357 078 15649.74 487.98 56933.50 88888.00 2003-03-19 21:43:54.357 078 15650.00 488.23 56932.89 88888.00 2003-03-19 21:43:55.357 078 15650.39 488.11 56933.87 88888.00 2003-03-19 21:43:56.357 078 15650.26 487.36 56932.77 88888.00 2003-03-19 21:43:57.357 078 15650.39 487.98 56933.38 88888.00 2003-03-19 21:43:58.357 078 15650.52 488.48 56933.13 88888.00 2003-03-19 21:43:59.357 078 15650.00 488.85 56933.62 88888.00 2003-03-19 21:44:00.357 078 15650.39 488.48 56934.11 88888.00 2003-03-19 21:44:01.357 078 15650.26 488.23 56933.13 88888.00 2003-03-19 21:44:02.357 078 15650.13 488.97 56933.01 88888.00 2003-03-19 21:44:03.357 078 15651.56 489.47 56933.38 88888.00 2003-03-19 21:44:04.357 078 15651.30 488.85 56933.01 88888.00 2003-03-19 21:44:05.357 078 15650.91 488.73 56933.99 88888.00 2003-03-19 21:44:06.357 078 15651.17 488.97 56933.50 88888.00 2003-03-19 21:44:07.357 078 15651.43 489.84 56933.62 88888.00 2003-03-19 21:44:08.357 078 15651.04 489.22 56932.89 88888.00 2003-03-19 21:44:09.357 078 15651.30 488.36 56933.62 88888.00 2003-03-19 21:44:10.357 078 15651.17 489.72 56933.38 88888.00 2003-03-19 21:44:11.357 078 15651.56 489.47 56932.89 88888.00 2003-03-19 21:44:12.357 078 15651.30 489.22 56933.26 88888.00 2003-03-19 21:44:13.357 078 15651.56 489.22 56933.13 88888.00 2003-03-19 21:44:14.357 078 15651.04 488.60 56933.26 88888.00 2003-03-19 21:44:15.357 078 15650.91 488.97 56933.13 88888.00 2003-03-19 21:44:16.357 078 15651.17 489.10 56933.26 88888.00 2003-03-19 21:44:17.357 078 15650.52 489.72 56933.26 88888.00 2003-03-19 21:44:18.357 078 15651.69 488.97 56933.62 88888.00 2003-03-19 21:44:19.357 078 15651.30 489.22 56933.62 88888.00 2003-03-19 21:44:20.357 078 15650.26 490.21 56933.62 88888.00 2003-03-19 21:44:21.357 078 15651.17 489.35 56933.62 88888.00 2003-03-19 21:44:22.357 078 15651.56 489.10 56933.50 88888.00 2003-03-19 21:44:23.357 078 15651.95 488.60 56934.11 88888.00 2003-03-19 21:44:24.357 078 15650.91 489.47 56933.38 88888.00 2003-03-19 21:44:25.357 078 15651.30 488.85 56933.38 88888.00 2003-03-19 21:44:26.357 078 15651.69 488.97 56933.38 88888.00 2003-03-19 21:44:27.357 078 15651.17 489.10 56933.50 88888.00 2003-03-19 21:44:28.357 078 15651.43 488.85 56933.87 88888.00 2003-03-19 21:44:29.357 078 15651.82 488.36 56934.23 88888.00 2003-03-19 21:44:30.357 078 15651.43 488.85 56933.62 88888.00 2003-03-19 21:44:31.357 078 15651.69 488.11 56933.50 88888.00 2003-03-19 21:44:32.357 078 15651.30 488.23 56933.87 88888.00 2003-03-19 21:44:33.357 078 15651.04 488.48 56933.50 88888.00 2003-03-19 21:44:34.357 078 15651.30 488.36 56933.87 88888.00 2003-03-19 21:44:35.357 078 15651.04 488.60 56934.11 88888.00 2003-03-19 21:44:36.357 078 15651.04 488.23 56933.99 88888.00 2003-03-19 21:44:37.357 078 15650.39 488.73 56933.75 88888.00 2003-03-19 21:44:38.357 078 15651.30 488.73 56933.75 88888.00 2003-03-19 21:44:39.357 078 15651.04 488.48 56934.11 88888.00 2003-03-19 21:44:40.357 078 15650.52 488.11 56933.75 88888.00 2003-03-19 21:44:41.357 078 15651.30 488.85 56934.11 88888.00 2003-03-19 21:44:42.357 078 15651.17 488.36 56933.75 88888.00 2003-03-19 21:44:43.357 078 15650.78 487.86 56933.87 88888.00 2003-03-19 21:44:44.357 078 15650.65 487.74 56933.38 88888.00 2003-03-19 21:44:45.357 078 15650.13 488.23 56933.99 88888.00 2003-03-19 21:44:46.357 078 15651.30 488.23 56934.72 88888.00 2003-03-19 21:44:47.357 078 15650.39 488.36 56933.75 88888.00 2003-03-19 21:44:48.357 078 15650.78 488.11 56933.75 88888.00 2003-03-19 21:44:49.357 078 15650.26 487.86 56933.87 88888.00 2003-03-19 21:44:50.357 078 15650.39 488.23 56933.01 88888.00 2003-03-19 21:44:51.357 078 15650.26 487.86 56933.62 88888.00 2003-03-19 21:44:52.357 078 15650.13 487.74 56933.50 88888.00 2003-03-19 21:44:53.357 078 15649.61 488.36 56933.75 88888.00 2003-03-19 21:44:54.357 078 15650.00 487.98 56933.13 88888.00 2003-03-19 21:44:55.357 078 15650.13 488.23 56933.50 88888.00 2003-03-19 21:44:56.357 078 15650.00 487.61 56933.38 88888.00 2003-03-19 21:44:57.357 078 15649.74 488.36 56934.23 88888.00 2003-03-19 21:44:58.357 078 15648.96 487.49 56933.62 88888.00 2003-03-19 21:44:59.357 078 15649.48 487.98 56933.62 88888.00 2003-03-19 21:45:00.357 078 15649.48 487.74 56933.26 88888.00 2003-03-19 21:45:01.357 078 15649.35 488.11 56932.52 88888.00 2003-03-19 21:45:02.357 078 15649.87 487.98 56933.62 88888.00 2003-03-19 21:45:03.357 078 15649.22 488.11 56932.89 88888.00 2003-03-19 21:45:04.357 078 15650.52 487.74 56932.89 88888.00 2003-03-19 21:45:05.357 078 15650.00 487.49 56933.50 88888.00 2003-03-19 21:45:06.357 078 15649.74 487.12 56933.50 88888.00 2003-03-19 21:45:07.357 078 15650.00 487.36 56932.89 88888.00 2003-03-19 21:45:08.357 078 15649.61 486.62 56934.11 88888.00 2003-03-19 21:45:09.357 078 15649.61 487.36 56933.62 88888.00 2003-03-19 21:45:10.357 078 15649.48 486.62 56933.01 88888.00 2003-03-19 21:45:11.357 078 15649.61 487.12 56933.13 88888.00 2003-03-19 21:45:12.357 078 15650.00 486.99 56932.89 88888.00 2003-03-19 21:45:13.357 078 15649.22 487.24 56933.50 88888.00 2003-03-19 21:45:14.357 078 15649.35 487.12 56933.50 88888.00 2003-03-19 21:45:15.357 078 15649.74 486.99 56933.62 88888.00 2003-03-19 21:45:16.357 078 15649.48 487.24 56933.13 88888.00 2003-03-19 21:45:17.357 078 15649.74 486.75 56932.64 88888.00 2003-03-19 21:45:18.357 078 15649.22 486.75 56933.38 88888.00 2003-03-19 21:45:19.357 078 15649.35 487.36 56932.64 88888.00 2003-03-19 21:45:20.357 078 15650.39 486.99 56933.38 88888.00 2003-03-19 21:45:21.357 078 15650.26 486.50 56933.26 88888.00 2003-03-19 21:45:22.357 078 15650.13 486.75 56933.38 88888.00 2003-03-19 21:45:23.357 078 15649.87 486.87 56933.75 88888.00 2003-03-19 21:45:24.357 078 15650.00 486.75 56933.38 88888.00 2003-03-19 21:45:25.357 078 15650.39 487.36 56933.62 88888.00 2003-03-19 21:45:26.357 078 15650.13 486.99 56933.26 88888.00 2003-03-19 21:45:27.357 078 15650.39 486.87 56932.89 88888.00 2003-03-19 21:45:28.357 078 15650.52 487.49 56933.38 88888.00 2003-03-19 21:45:29.357 078 15650.91 487.86 56933.13 88888.00 2003-03-19 21:45:30.357 078 15651.17 487.24 56932.52 88888.00 2003-03-19 21:45:31.357 078 15651.43 487.86 56932.64 88888.00 2003-03-19 21:45:32.357 078 15651.30 487.98 56933.26 88888.00 2003-03-19 21:45:33.357 078 15651.95 487.36 56933.62 88888.00 2003-03-19 21:45:34.357 078 15651.30 487.12 56933.13 88888.00 2003-03-19 21:45:35.357 078 15650.91 487.24 56933.62 88888.00 2003-03-19 21:45:36.357 078 15651.56 487.12 56932.89 88888.00 2003-03-19 21:45:37.357 078 15651.95 488.23 56932.77 88888.00 2003-03-19 21:45:38.357 078 15650.78 487.36 56933.13 88888.00 2003-03-19 21:45:39.357 078 15651.30 487.24 56933.26 88888.00 2003-03-19 21:45:40.357 078 15651.82 488.23 56933.38 88888.00 2003-03-19 21:45:41.357 078 15651.95 487.74 56933.01 88888.00 2003-03-19 21:45:42.357 078 15651.43 487.61 56933.62 88888.00 2003-03-19 21:45:43.357 078 15651.82 487.98 56933.62 88888.00 2003-03-19 21:45:44.357 078 15651.56 488.23 56933.38 88888.00 2003-03-19 21:45:45.357 078 15652.73 487.98 56933.99 88888.00 2003-03-19 21:45:46.357 078 15653.25 487.98 56933.38 88888.00 2003-03-19 21:45:47.357 078 15652.73 487.98 56933.13 88888.00 2003-03-19 21:45:48.357 078 15652.08 487.74 56933.13 88888.00 2003-03-19 21:45:49.357 078 15653.25 488.11 56933.13 88888.00 2003-03-19 21:45:50.357 078 15652.47 488.23 56934.23 88888.00 2003-03-19 21:45:51.357 078 15652.99 488.48 56933.99 88888.00 2003-03-19 21:45:52.357 078 15652.47 488.23 56934.23 88888.00 2003-03-19 21:45:53.357 078 15653.25 487.61 56934.48 88888.00 2003-03-19 21:45:54.357 078 15653.12 487.12 56933.38 88888.00 2003-03-19 21:45:55.357 078 15653.12 487.74 56933.62 88888.00 2003-03-19 21:45:56.357 078 15653.51 487.36 56933.38 88888.00 2003-03-19 21:45:57.357 078 15652.99 487.12 56934.48 88888.00 2003-03-19 21:45:58.357 078 15652.99 486.99 56933.75 88888.00 2003-03-19 21:45:59.357 078 15653.25 487.36 56933.75 88888.00 2003-03-19 21:46:00.357 078 15653.64 487.24 56934.11 88888.00 2003-03-19 21:46:01.357 078 15654.55 487.24 56933.50 88888.00 2003-03-19 21:46:02.357 078 15653.77 487.24 56934.36 88888.00 2003-03-19 21:46:03.357 078 15654.81 488.11 56934.23 88888.00 2003-03-19 21:46:04.357 078 15654.16 487.36 56934.48 88888.00 2003-03-19 21:46:05.357 078 15655.07 487.49 56934.23 88888.00 2003-03-19 21:46:06.357 078 15655.59 487.24 56934.23 88888.00 2003-03-19 21:46:07.357 078 15655.59 488.23 56933.87 88888.00 2003-03-19 21:46:08.357 078 15656.24 488.23 56934.11 88888.00 2003-03-19 21:46:09.357 078 15655.72 487.86 56933.87 88888.00 2003-03-19 21:46:10.357 078 15655.98 487.12 56934.36 88888.00 2003-03-19 21:46:11.357 078 15655.59 487.98 56934.48 88888.00 2003-03-19 21:46:12.357 078 15655.59 486.87 56934.48 88888.00 2003-03-19 21:46:13.357 078 15655.59 487.24 56934.36 88888.00 2003-03-19 21:46:14.357 078 15656.11 487.36 56934.72 88888.00 2003-03-19 21:46:15.357 078 15655.59 487.49 56934.36 88888.00 2003-03-19 21:46:16.357 078 15655.46 487.74 56934.60 88888.00 2003-03-19 21:46:17.357 078 15656.11 488.36 56934.97 88888.00 2003-03-19 21:46:18.357 078 15655.72 488.60 56935.21 88888.00 2003-03-19 21:46:19.357 078 15655.98 487.86 56934.48 88888.00 2003-03-19 21:46:20.357 078 15655.98 488.11 56934.85 88888.00 2003-03-19 21:46:21.357 078 15656.63 487.98 56934.85 88888.00 2003-03-19 21:46:22.357 078 15655.98 487.74 56934.97 88888.00 2003-03-19 21:46:23.357 078 15657.15 487.12 56935.21 88888.00 2003-03-19 21:46:24.357 078 15656.37 487.49 56935.21 88888.00 2003-03-19 21:46:25.357 078 15655.98 487.49 56934.97 88888.00 2003-03-19 21:46:26.357 078 15656.76 487.61 56935.34 88888.00 2003-03-19 21:46:27.357 078 15656.63 487.24 56934.72 88888.00 2003-03-19 21:46:28.357 078 15656.11 487.49 56934.97 88888.00 2003-03-19 21:46:29.357 078 15656.24 488.48 56935.95 88888.00 2003-03-19 21:46:30.357 078 15655.33 487.98 56935.70 88888.00 2003-03-19 21:46:31.357 078 15655.72 487.74 56935.58 88888.00 2003-03-19 21:46:32.357 078 15655.33 487.24 56935.95 88888.00 2003-03-19 21:46:33.357 078 15655.20 487.61 56935.95 88888.00 2003-03-19 21:46:34.357 078 15655.07 487.49 56936.07 88888.00 2003-03-19 21:46:35.357 078 15655.33 487.49 56935.09 88888.00 2003-03-19 21:46:36.357 078 15655.33 487.24 56935.21 88888.00 2003-03-19 21:46:37.357 078 15654.94 487.74 56935.70 88888.00 2003-03-19 21:46:38.357 078 15654.68 487.74 56935.46 88888.00 2003-03-19 21:46:39.357 078 15655.07 487.61 56934.60 88888.00 2003-03-19 21:46:40.357 078 15655.59 487.98 56935.09 88888.00 2003-03-19 21:46:41.357 078 15654.42 487.12 56935.09 88888.00 2003-03-19 21:46:42.357 078 15654.42 487.24 56935.82 88888.00 2003-03-19 21:46:43.357 078 15654.94 487.12 56935.46 88888.00 2003-03-19 21:46:44.357 078 15655.20 486.75 56935.34 88888.00 2003-03-19 21:46:45.357 078 15654.68 487.49 56935.21 88888.00 2003-03-19 21:46:46.357 078 15654.55 487.36 56935.58 88888.00 2003-03-19 21:46:47.357 078 15653.64 487.86 56935.34 88888.00 2003-03-19 21:46:48.357 078 15653.77 486.75 56935.58 88888.00 2003-03-19 21:46:49.357 078 15653.38 487.49 56935.95 88888.00 2003-03-19 21:46:50.357 078 15653.51 486.75 56935.21 88888.00 2003-03-19 21:46:51.357 078 15652.73 487.12 56934.85 88888.00 2003-03-19 21:46:52.357 078 15652.47 487.12 56935.58 88888.00 2003-03-19 21:46:53.357 078 15653.51 486.75 56935.95 88888.00 2003-03-19 21:46:54.357 078 15652.99 487.12 56935.21 88888.00 2003-03-19 21:46:55.357 078 15653.12 486.75 56935.21 88888.00 2003-03-19 21:46:56.357 078 15652.86 486.99 56935.70 88888.00 2003-03-19 21:46:57.357 078 15652.99 486.75 56935.46 88888.00 2003-03-19 21:46:58.357 078 15652.73 487.12 56935.46 88888.00 2003-03-19 21:46:59.357 078 15652.60 486.99 56935.21 88888.00 2003-03-19 21:47:00.357 078 15652.73 487.86 56935.21 88888.00 2003-03-19 21:47:01.357 078 15652.21 487.24 56934.97 88888.00 2003-03-19 21:47:02.357 078 15652.47 487.61 56934.72 88888.00 2003-03-19 21:47:03.357 078 15651.82 487.36 56935.09 88888.00 2003-03-19 21:47:04.357 078 15652.21 488.23 56934.85 88888.00 2003-03-19 21:47:05.357 078 15652.34 488.73 56935.21 88888.00 2003-03-19 21:47:06.357 078 15652.21 488.48 56934.85 88888.00 2003-03-19 21:47:07.357 078 15652.34 487.98 56934.97 88888.00 2003-03-19 21:47:08.357 078 15652.08 488.11 56935.34 88888.00 2003-03-19 21:47:09.357 078 15651.82 488.60 56934.60 88888.00 2003-03-19 21:47:10.357 078 15651.30 487.98 56935.21 88888.00 2003-03-19 21:47:11.357 078 15651.30 487.61 56934.60 88888.00 2003-03-19 21:47:12.357 078 15651.17 488.23 56935.09 88888.00 2003-03-19 21:47:13.357 078 15651.43 488.36 56934.60 88888.00 2003-03-19 21:47:14.357 078 15651.04 488.73 56934.85 88888.00 2003-03-19 21:47:15.357 078 15650.78 488.36 56934.60 88888.00 2003-03-19 21:47:16.357 078 15651.04 488.60 56934.36 88888.00 2003-03-19 21:47:17.357 078 15650.52 488.60 56934.36 88888.00 2003-03-19 21:47:18.357 078 15650.78 488.60 56934.23 88888.00 2003-03-19 21:47:19.357 078 15650.26 489.10 56934.60 88888.00 2003-03-19 21:47:20.357 078 15650.52 488.85 56934.60 88888.00 2003-03-19 21:47:21.357 078 15651.04 489.72 56934.72 88888.00 2003-03-19 21:47:22.357 078 15650.65 488.73 56933.99 88888.00 2003-03-19 21:47:23.357 078 15650.13 488.73 56934.23 88888.00 2003-03-19 21:47:24.357 078 15649.87 488.48 56933.87 88888.00 2003-03-19 21:47:25.357 078 15649.35 488.60 56934.11 88888.00 2003-03-19 21:47:26.357 078 15649.22 488.97 56933.75 88888.00 2003-03-19 21:47:27.357 078 15649.48 488.73 56934.36 88888.00 2003-03-19 21:47:28.357 078 15649.61 488.73 56933.75 88888.00 2003-03-19 21:47:29.357 078 15650.26 488.97 56934.11 88888.00 2003-03-19 21:47:30.357 078 15649.74 488.48 56933.87 88888.00 2003-03-19 21:47:31.357 078 15650.13 488.73 56934.11 88888.00 2003-03-19 21:47:32.357 078 15650.52 488.60 56933.38 88888.00 2003-03-19 21:47:33.357 078 15650.26 488.60 56934.36 88888.00 2003-03-19 21:47:34.357 078 15649.61 488.85 56933.38 88888.00 2003-03-19 21:47:35.357 078 15650.39 488.60 56934.11 88888.00 2003-03-19 21:47:36.357 078 15650.13 489.22 56933.13 88888.00 2003-03-19 21:47:37.357 078 15650.00 489.72 56933.26 88888.00 2003-03-19 21:47:38.357 078 15649.87 489.47 56933.62 88888.00 2003-03-19 21:47:39.357 078 15650.78 488.73 56933.26 88888.00 2003-03-19 21:47:40.357 078 15649.61 488.85 56933.62 88888.00 2003-03-19 21:47:41.357 078 15649.48 489.35 56933.87 88888.00 2003-03-19 21:47:42.357 078 15649.87 489.35 56933.50 88888.00 2003-03-19 21:47:43.357 078 15650.26 489.35 56933.75 88888.00 2003-03-19 21:47:44.357 078 15650.52 489.59 56933.75 88888.00 2003-03-19 21:47:45.357 078 15650.13 489.35 56933.75 88888.00 2003-03-19 21:47:46.357 078 15650.91 489.59 56933.26 88888.00 2003-03-19 21:47:47.357 078 15650.65 489.10 56933.62 88888.00 2003-03-19 21:47:48.357 078 15650.78 489.35 56933.99 88888.00 2003-03-19 21:47:49.357 078 15650.78 489.72 56934.23 88888.00 2003-03-19 21:47:50.357 078 15650.13 488.60 56933.38 88888.00 2003-03-19 21:47:51.357 078 15650.78 489.35 56933.01 88888.00 2003-03-19 21:47:52.357 078 15651.17 489.84 56933.38 88888.00 2003-03-19 21:47:53.357 078 15651.04 489.72 56933.26 88888.00 2003-03-19 21:47:54.357 078 15651.56 489.47 56933.87 88888.00 2003-03-19 21:47:55.357 078 15652.08 490.21 56932.89 88888.00 2003-03-19 21:47:56.357 078 15651.69 489.72 56933.75 88888.00 2003-03-19 21:47:57.357 078 15651.56 489.59 56932.64 88888.00 2003-03-19 21:47:58.357 078 15651.69 489.72 56933.50 88888.00 2003-03-19 21:47:59.357 078 15651.95 489.72 56933.01 88888.00 2003-03-19 21:48:00.357 078 15651.95 489.84 56933.75 88888.00 2003-03-19 21:48:01.357 078 15652.08 489.10 56933.26 88888.00 2003-03-19 21:48:02.357 078 15651.30 489.47 56933.50 88888.00 2003-03-19 21:48:03.357 078 15652.47 488.73 56932.89 88888.00 2003-03-19 21:48:04.357 078 15652.60 489.22 56933.87 88888.00 2003-03-19 21:48:05.357 078 15652.08 488.97 56933.26 88888.00 2003-03-19 21:48:06.357 078 15652.47 489.10 56933.13 88888.00 2003-03-19 21:48:07.357 078 15652.21 488.85 56933.75 88888.00 2003-03-19 21:48:08.357 078 15652.73 489.35 56933.62 88888.00 2003-03-19 21:48:09.357 078 15653.25 489.10 56933.50 88888.00 2003-03-19 21:48:10.357 078 15653.38 489.22 56933.99 88888.00 2003-03-19 21:48:11.357 078 15652.86 488.48 56933.38 88888.00 2003-03-19 21:48:12.357 078 15653.25 488.36 56933.50 88888.00 2003-03-19 21:48:13.357 078 15653.25 488.73 56933.99 88888.00 2003-03-19 21:48:14.357 078 15653.12 488.60 56934.23 88888.00 2003-03-19 21:48:15.357 078 15652.86 488.60 56934.11 88888.00 2003-03-19 21:48:16.357 078 15652.86 487.98 56933.87 88888.00 2003-03-19 21:48:17.357 078 15653.64 488.85 56933.99 88888.00 2003-03-19 21:48:18.357 078 15652.99 488.73 56933.87 88888.00 2003-03-19 21:48:19.357 078 15652.34 488.48 56933.38 88888.00 2003-03-19 21:48:20.357 078 15652.99 489.22 56933.87 88888.00 2003-03-19 21:48:21.357 078 15652.34 488.60 56933.50 88888.00 2003-03-19 21:48:22.357 078 15652.60 488.73 56933.99 88888.00 2003-03-19 21:48:23.357 078 15651.69 489.10 56933.38 88888.00 2003-03-19 21:48:24.357 078 15652.34 488.73 56933.75 88888.00 2003-03-19 21:48:25.357 078 15652.34 489.22 56933.50 88888.00 2003-03-19 21:48:26.357 078 15652.99 488.97 56933.87 88888.00 2003-03-19 21:48:27.357 078 15652.34 490.34 56933.99 88888.00 2003-03-19 21:48:28.357 078 15652.21 490.09 56933.62 88888.00 2003-03-19 21:48:29.357 078 15652.21 490.58 56933.62 88888.00 2003-03-19 21:48:30.357 078 15651.95 490.96 56933.50 88888.00 2003-03-19 21:48:31.357 078 15651.30 490.71 56933.50 88888.00 2003-03-19 21:48:32.357 078 15650.91 490.58 56934.11 88888.00 2003-03-19 21:48:33.357 078 15651.30 490.96 56934.11 88888.00 2003-03-19 21:48:34.357 078 15651.82 491.08 56934.36 88888.00 2003-03-19 21:48:35.357 078 15651.69 491.70 56933.87 88888.00 2003-03-19 21:48:36.357 078 15651.04 491.45 56934.11 88888.00 2003-03-19 21:48:37.357 078 15651.30 491.45 56933.99 88888.00 2003-03-19 21:48:38.357 078 15651.69 492.07 56933.62 88888.00 2003-03-19 21:48:39.357 078 15651.04 490.96 56934.23 88888.00 2003-03-19 21:48:40.357 078 15651.56 491.33 56933.38 88888.00 2003-03-19 21:48:41.357 078 15651.30 490.58 56933.87 88888.00 2003-03-19 21:48:42.357 078 15651.69 490.21 56933.99 88888.00 2003-03-19 21:48:43.357 078 15651.30 490.96 56934.23 88888.00 2003-03-19 21:48:44.357 078 15651.56 490.96 56934.36 88888.00 2003-03-19 21:48:45.357 078 15651.30 489.97 56934.23 88888.00 2003-03-19 21:48:46.357 078 15651.17 490.34 56933.99 88888.00 2003-03-19 21:48:47.357 078 15651.17 490.58 56933.75 88888.00 2003-03-19 21:48:48.357 078 15652.47 490.96 56934.23 88888.00 2003-03-19 21:48:49.357 078 15652.47 489.84 56933.38 88888.00 2003-03-19 21:48:50.357 078 15653.25 490.34 56933.62 88888.00 2003-03-19 21:48:51.357 078 15652.08 489.22 56934.23 88888.00 2003-03-19 21:48:52.357 078 15652.86 490.34 56933.50 88888.00 2003-03-19 21:48:53.357 078 15654.29 489.35 56934.36 88888.00 2003-03-19 21:48:54.357 078 15654.29 489.59 56933.87 88888.00 2003-03-19 21:48:55.357 078 15654.68 489.35 56934.23 88888.00 2003-03-19 21:48:56.357 078 15654.55 488.85 56933.99 88888.00 2003-03-19 21:48:57.357 078 15655.20 489.35 56933.99 88888.00 2003-03-19 21:48:58.357 078 15654.68 488.97 56934.23 88888.00 2003-03-19 21:48:59.357 078 15655.46 488.23 56934.11 88888.00 2003-03-19 21:49:00.357 078 15655.07 488.36 56934.11 88888.00 2003-03-19 21:49:01.357 078 15655.20 488.11 56934.72 88888.00 2003-03-19 21:49:02.357 078 15655.33 488.11 56934.23 88888.00 2003-03-19 21:49:03.357 078 15655.46 487.49 56934.85 88888.00 2003-03-19 21:49:04.357 078 15655.33 487.49 56934.72 88888.00 2003-03-19 21:49:05.357 078 15656.37 487.12 56934.60 88888.00 2003-03-19 21:49:06.357 078 15654.94 487.24 56934.60 88888.00 2003-03-19 21:49:07.357 078 15654.94 487.24 56934.72 88888.00 2003-03-19 21:49:08.357 078 15655.59 486.75 56934.48 88888.00 2003-03-19 21:49:09.357 078 15655.07 486.25 56934.97 88888.00 2003-03-19 21:49:10.357 078 15655.59 485.88 56935.09 88888.00 2003-03-19 21:49:11.357 078 15655.20 486.25 56934.60 88888.00 2003-03-19 21:49:12.357 078 15654.68 486.50 56934.85 88888.00 2003-03-19 21:49:13.357 078 15654.29 485.26 56934.48 88888.00 2003-03-19 21:49:14.357 078 15655.07 485.63 56934.72 88888.00 2003-03-19 21:49:15.357 078 15654.29 485.51 56935.58 88888.00 2003-03-19 21:49:16.357 078 15654.42 485.88 56934.85 88888.00 2003-03-19 21:49:17.357 078 15654.03 485.26 56934.97 88888.00 2003-03-19 21:49:18.357 078 15653.77 485.01 56934.97 88888.00 2003-03-19 21:49:19.357 078 15653.38 485.14 56935.21 88888.00 2003-03-19 21:49:20.357 078 15653.12 484.89 56934.85 88888.00 2003-03-19 21:49:21.357 078 15653.38 485.38 56934.36 88888.00 2003-03-19 21:49:22.357 078 15653.25 485.26 56935.09 88888.00 2003-03-19 21:49:23.357 078 15653.25 485.26 56934.85 88888.00 2003-03-19 21:49:24.357 078 15652.34 485.63 56934.72 88888.00 2003-03-19 21:49:25.357 078 15652.34 485.51 56934.85 88888.00 2003-03-19 21:49:26.357 078 15652.21 485.75 56934.23 88888.00 2003-03-19 21:49:27.357 078 15651.56 485.88 56934.72 88888.00 2003-03-19 21:49:28.357 078 15651.69 485.51 56935.21 88888.00 2003-03-19 21:49:29.357 078 15651.43 485.63 56935.09 88888.00 2003-03-19 21:49:30.357 078 15650.91 485.63 56935.21 88888.00 2003-03-19 21:49:31.357 078 15650.39 485.75 56934.97 88888.00 2003-03-19 21:49:32.357 078 15650.13 486.00 56934.85 88888.00 2003-03-19 21:49:33.357 078 15651.43 485.75 56934.36 88888.00 2003-03-19 21:49:34.357 078 15650.13 486.13 56934.48 88888.00 2003-03-19 21:49:35.357 078 15649.48 486.25 56934.97 88888.00 2003-03-19 21:49:36.357 078 15649.48 486.13 56934.36 88888.00 2003-03-19 21:49:37.357 078 15649.61 486.50 56933.99 88888.00 2003-03-19 21:49:38.357 078 15649.61 486.50 56934.23 88888.00 2003-03-19 21:49:39.357 078 15648.96 486.62 56934.60 88888.00 2003-03-19 21:49:40.357 078 15649.61 486.25 56934.11 88888.00 2003-03-19 21:49:41.357 078 15648.57 486.25 56934.23 88888.00 2003-03-19 21:49:42.357 078 15648.96 486.50 56934.72 88888.00 2003-03-19 21:49:43.357 078 15648.96 487.12 56934.97 88888.00 2003-03-19 21:49:44.357 078 15648.57 486.50 56934.36 88888.00 2003-03-19 21:49:45.357 078 15648.96 487.24 56934.72 88888.00 2003-03-19 21:49:46.357 078 15648.57 486.62 56933.87 88888.00 2003-03-19 21:49:47.357 078 15648.70 486.99 56934.36 88888.00 2003-03-19 21:49:48.357 078 15648.18 486.62 56933.87 88888.00 2003-03-19 21:49:49.357 078 15648.83 487.86 56933.87 88888.00 2003-03-19 21:49:50.357 078 15648.83 486.87 56933.50 88888.00 2003-03-19 21:49:51.357 078 15649.74 486.99 56934.11 88888.00 2003-03-19 21:49:52.357 078 15649.35 486.37 56933.99 88888.00 2003-03-19 21:49:53.357 078 15649.48 487.24 56933.62 88888.00 2003-03-19 21:49:54.357 078 15650.00 486.75 56934.23 88888.00 2003-03-19 21:49:55.357 078 15650.00 486.13 56933.75 88888.00 2003-03-19 21:49:56.357 078 15649.87 487.12 56933.99 88888.00 2003-03-19 21:49:57.357 078 15649.87 486.87 56933.99 88888.00 2003-03-19 21:49:58.357 078 15650.00 486.37 56933.99 88888.00 2003-03-19 21:49:59.357 078 15650.39 486.13 56933.62 88888.00 2003-03-19 21:50:00.357 078 15650.52 486.62 56933.13 88888.00 2003-03-19 21:50:01.357 078 15650.91 486.62 56933.38 88888.00 2003-03-19 21:50:02.357 078 15651.82 487.12 56933.75 88888.00 2003-03-19 21:50:03.357 078 15651.43 487.12 56934.36 88888.00 2003-03-19 21:50:04.357 078 15651.82 486.50 56933.75 88888.00 2003-03-19 21:50:05.357 078 15651.17 487.24 56933.75 88888.00 2003-03-19 21:50:06.357 078 15651.82 486.87 56933.50 88888.00 2003-03-19 21:50:07.357 078 15651.95 486.62 56933.87 88888.00 2003-03-19 21:50:08.357 078 15652.73 486.75 56933.62 88888.00 2003-03-19 21:50:09.357 078 15652.99 486.62 56933.99 88888.00 2003-03-19 21:50:10.357 078 15652.73 486.25 56934.11 88888.00 2003-03-19 21:50:11.357 078 15653.51 486.25 56934.85 88888.00 2003-03-19 21:50:12.357 078 15653.51 485.14 56933.50 88888.00 2003-03-19 21:50:13.357 078 15653.38 485.26 56933.75 88888.00 2003-03-19 21:50:14.357 078 15653.38 486.13 56934.48 88888.00 2003-03-19 21:50:15.357 078 15653.64 486.00 56934.60 88888.00 2003-03-19 21:50:16.357 078 15654.16 486.00 56934.36 88888.00 2003-03-19 21:50:17.357 078 15654.55 486.62 56935.21 88888.00 2003-03-19 21:50:18.357 078 15654.42 486.62 56933.75 88888.00 2003-03-19 21:50:19.357 078 15654.29 486.62 56934.97 88888.00 2003-03-19 21:50:20.357 078 15654.03 487.12 56934.72 88888.00 2003-03-19 21:50:21.357 078 15654.81 487.61 56934.60 88888.00 2003-03-19 21:50:22.357 078 15654.81 487.98 56935.09 88888.00 2003-03-19 21:50:23.357 078 15655.72 487.36 56934.11 88888.00 2003-03-19 21:50:24.357 078 15656.11 487.24 56934.97 88888.00 2003-03-19 21:50:25.357 078 15656.76 486.75 56934.72 88888.00 2003-03-19 21:50:26.357 078 15655.72 486.62 56934.23 88888.00 2003-03-19 21:50:27.357 078 15656.11 486.62 56935.58 88888.00 2003-03-19 21:50:28.357 078 15656.24 486.25 56935.34 88888.00 2003-03-19 21:50:29.357 078 15656.37 485.75 56934.60 88888.00 2003-03-19 21:50:30.357 078 15656.24 485.88 56934.85 88888.00 2003-03-19 21:50:31.357 078 15655.98 485.63 56935.09 88888.00 2003-03-19 21:50:32.357 078 15656.24 486.25 56935.09 88888.00 2003-03-19 21:50:33.357 078 15655.98 486.75 56934.85 88888.00 2003-03-19 21:50:34.357 078 15655.85 486.37 56934.85 88888.00 2003-03-19 21:50:35.357 078 15655.72 486.50 56935.21 88888.00 2003-03-19 21:50:36.357 078 15656.11 487.61 56935.21 88888.00 2003-03-19 21:50:37.357 078 15656.11 487.24 56935.21 88888.00 2003-03-19 21:50:38.357 078 15655.98 486.50 56936.07 88888.00 2003-03-19 21:50:39.357 078 15657.02 486.75 56934.97 88888.00 2003-03-19 21:50:40.357 078 15656.50 487.86 56935.34 88888.00 2003-03-19 21:50:41.357 078 15656.37 486.99 56935.34 88888.00 2003-03-19 21:50:42.357 078 15656.89 487.24 56935.58 88888.00 2003-03-19 21:50:43.357 078 15656.89 486.37 56934.85 88888.00 2003-03-19 21:50:44.357 078 15657.54 487.36 56935.95 88888.00 2003-03-19 21:50:45.357 078 15656.89 486.87 56936.19 88888.00 2003-03-19 21:50:46.357 078 15657.15 486.50 56935.82 88888.00 2003-03-19 21:50:47.357 078 15656.37 487.36 56935.70 88888.00 2003-03-19 21:50:48.357 078 15656.11 486.99 56935.34 88888.00 2003-03-19 21:50:49.357 078 15656.24 486.50 56935.95 88888.00 2003-03-19 21:50:50.357 078 15656.24 486.75 56935.46 88888.00 2003-03-19 21:50:51.357 078 15655.85 488.23 56935.34 88888.00 2003-03-19 21:50:52.357 078 15655.20 487.61 56935.21 88888.00 2003-03-19 21:50:53.357 078 15655.85 487.36 56935.58 88888.00 2003-03-19 21:50:54.357 078 15656.63 488.36 56935.46 88888.00 2003-03-19 21:50:55.357 078 15656.50 487.74 56936.31 88888.00 2003-03-19 21:50:56.357 078 15655.59 487.24 56935.82 88888.00 2003-03-19 21:50:57.357 078 15657.15 487.98 56935.34 88888.00 2003-03-19 21:50:58.357 078 15657.54 487.98 56935.58 88888.00 2003-03-19 21:50:59.357 078 15657.41 488.23 56935.70 88888.00 2003-03-19 21:51:00.357 078 15657.54 488.48 56935.09 88888.00 2003-03-19 21:51:01.357 078 15657.02 489.22 56935.21 88888.00 2003-03-19 21:51:02.357 078 15657.28 488.85 56935.46 88888.00 2003-03-19 21:51:03.357 078 15657.15 488.48 56936.19 88888.00 2003-03-19 21:51:04.357 078 15657.28 488.36 56935.82 88888.00 2003-03-19 21:51:05.357 078 15657.15 488.36 56936.19 88888.00 2003-03-19 21:51:06.357 078 15657.02 487.12 56935.95 88888.00 2003-03-19 21:51:07.357 078 15657.28 487.49 56935.82 88888.00 2003-03-19 21:51:08.357 078 15657.02 487.36 56935.82 88888.00 2003-03-19 21:51:09.357 078 15657.41 486.50 56936.07 88888.00 2003-03-19 21:51:10.357 078 15657.54 487.12 56936.07 88888.00 2003-03-19 21:51:11.357 078 15657.54 487.12 56935.95 88888.00 2003-03-19 21:51:12.357 078 15657.67 486.50 56935.95 88888.00 2003-03-19 21:51:13.357 078 15657.02 487.49 56935.70 88888.00 2003-03-19 21:51:14.357 078 15657.93 486.50 56936.80 88888.00 2003-03-19 21:51:15.357 078 15658.45 486.99 56936.56 88888.00 2003-03-19 21:51:16.357 078 15658.71 487.24 56935.95 88888.00 2003-03-19 21:51:17.357 078 15658.19 487.36 56936.68 88888.00 2003-03-19 21:51:18.357 078 15658.97 487.74 56936.19 88888.00 2003-03-19 21:51:19.357 078 15659.23 488.11 56936.56 88888.00 2003-03-19 21:51:20.357 078 15659.62 486.87 56936.19 88888.00 2003-03-19 21:51:21.357 078 15659.75 487.49 56936.56 88888.00 2003-03-19 21:51:22.357 078 15660.53 486.75 56936.19 88888.00 2003-03-19 21:51:23.357 078 15659.62 486.00 56936.68 88888.00 2003-03-19 21:51:24.357 078 15659.75 486.62 56936.68 88888.00 2003-03-19 21:51:25.357 078 15659.88 486.37 56935.95 88888.00 2003-03-19 21:51:26.357 078 15659.62 485.75 56936.56 88888.00 2003-03-19 21:51:27.357 078 15660.27 485.88 56936.68 88888.00 2003-03-19 21:51:28.357 078 15659.75 486.37 56936.80 88888.00 2003-03-19 21:51:29.357 078 15659.75 485.88 56935.95 88888.00 2003-03-19 21:51:30.357 078 15659.88 486.37 56936.68 88888.00 2003-03-19 21:51:31.357 078 15660.01 486.37 56937.17 88888.00 2003-03-19 21:51:32.357 078 15659.36 486.99 56936.93 88888.00 2003-03-19 21:51:33.357 078 15659.49 487.36 56937.17 88888.00 2003-03-19 21:51:34.357 078 15659.75 486.75 56936.56 88888.00 2003-03-19 21:51:35.357 078 15660.01 487.12 56937.17 88888.00 2003-03-19 21:51:36.357 078 15660.66 486.62 56936.56 88888.00 2003-03-19 21:51:37.357 078 15659.88 486.50 56936.80 88888.00 2003-03-19 21:51:38.357 078 15660.27 486.37 56937.05 88888.00 2003-03-19 21:51:39.357 078 15660.40 486.75 56937.54 88888.00 2003-03-19 21:51:40.357 078 15659.88 487.36 56936.43 88888.00 2003-03-19 21:51:41.357 078 15660.40 486.37 56937.17 88888.00 2003-03-19 21:51:42.357 078 15660.01 487.36 56936.93 88888.00 2003-03-19 21:51:43.357 078 15660.27 486.87 56936.68 88888.00 2003-03-19 21:51:44.357 078 15660.01 486.50 56937.41 88888.00 2003-03-19 21:51:45.357 078 15660.14 486.00 56936.80 88888.00 2003-03-19 21:51:46.357 078 15659.36 486.37 56937.05 88888.00 2003-03-19 21:51:47.357 078 15659.75 486.87 56936.56 88888.00 2003-03-19 21:51:48.357 078 15659.49 486.99 56937.54 88888.00 2003-03-19 21:51:49.357 078 15659.10 486.75 56936.56 88888.00 2003-03-19 21:51:50.357 078 15659.49 486.87 56936.80 88888.00 2003-03-19 21:51:51.357 078 15659.23 486.50 56936.93 88888.00 2003-03-19 21:51:52.357 078 15659.36 487.12 56936.56 88888.00 2003-03-19 21:51:53.357 078 15659.49 486.75 56936.19 88888.00 2003-03-19 21:51:54.357 078 15659.62 487.12 56936.80 88888.00 2003-03-19 21:51:55.357 078 15659.49 486.75 56937.29 88888.00 2003-03-19 21:51:56.357 078 15658.97 487.49 56936.56 88888.00 2003-03-19 21:51:57.357 078 15658.71 487.36 56936.80 88888.00 2003-03-19 21:51:58.357 078 15659.10 487.86 56936.07 88888.00 2003-03-19 21:51:59.357 078 15659.23 487.36 56936.80 88888.00 2003-03-19 21:52:00.357 078 15658.58 488.85 56937.41 88888.00 2003-03-19 21:52:01.357 078 15658.45 488.48 56936.80 88888.00 2003-03-19 21:52:02.357 078 15658.06 488.60 56937.17 88888.00 2003-03-19 21:52:03.357 078 15657.80 488.85 56936.93 88888.00 2003-03-19 21:52:04.357 078 15657.93 488.60 56937.41 88888.00 2003-03-19 21:52:05.357 078 15658.45 488.60 56936.93 88888.00 2003-03-19 21:52:06.357 078 15657.80 488.60 56936.31 88888.00 2003-03-19 21:52:07.357 078 15658.06 488.36 56936.56 88888.00 2003-03-19 21:52:08.357 078 15657.54 489.10 56935.82 88888.00 2003-03-19 21:52:09.357 078 15657.67 488.85 56937.17 88888.00 2003-03-19 21:52:10.357 078 15656.89 488.11 56936.43 88888.00 2003-03-19 21:52:11.357 078 15657.67 488.36 56936.56 88888.00 2003-03-19 21:52:12.357 078 15657.54 487.98 56936.80 88888.00 2003-03-19 21:52:13.357 078 15658.45 487.86 56936.68 88888.00 2003-03-19 21:52:14.357 078 15657.67 487.74 56936.68 88888.00 2003-03-19 21:52:15.357 078 15657.93 487.61 56937.05 88888.00 2003-03-19 21:52:16.357 078 15657.54 486.50 56937.29 88888.00 2003-03-19 21:52:17.357 078 15657.41 486.99 56936.93 88888.00 2003-03-19 21:52:18.357 078 15657.93 486.87 56936.93 88888.00 2003-03-19 21:52:19.357 078 15657.54 486.87 56936.93 88888.00 2003-03-19 21:52:20.357 078 15657.15 487.36 56936.80 88888.00 2003-03-19 21:52:21.357 078 15657.54 486.87 56935.95 88888.00 2003-03-19 21:52:22.357 078 15657.54 487.98 56936.68 88888.00 2003-03-19 21:52:23.357 078 15656.63 486.87 56936.68 88888.00 2003-03-19 21:52:24.357 078 15656.63 488.11 56936.80 88888.00 2003-03-19 21:52:25.357 078 15657.41 488.36 56936.68 88888.00 2003-03-19 21:52:26.357 078 15657.02 488.11 56936.68 88888.00 2003-03-19 21:52:27.357 078 15657.67 488.48 56936.19 88888.00 2003-03-19 21:52:28.357 078 15657.41 488.36 56936.56 88888.00 2003-03-19 21:52:29.357 078 15658.32 487.98 56936.19 88888.00 2003-03-19 21:52:30.357 078 15657.93 487.86 56936.56 88888.00 2003-03-19 21:52:31.357 078 15658.71 487.98 56936.19 88888.00 2003-03-19 21:52:32.357 078 15659.10 487.98 56936.68 88888.00 2003-03-19 21:52:33.357 078 15658.19 487.12 56936.43 88888.00 2003-03-19 21:52:34.357 078 15658.06 487.74 56936.31 88888.00 2003-03-19 21:52:35.357 078 15658.19 486.62 56936.43 88888.00 2003-03-19 21:52:36.357 078 15657.67 486.50 56936.56 88888.00 2003-03-19 21:52:37.357 078 15657.93 486.50 56936.07 88888.00 2003-03-19 21:52:38.357 078 15657.54 486.62 56936.68 88888.00 2003-03-19 21:52:39.357 078 15657.02 487.12 56936.56 88888.00 2003-03-19 21:52:40.357 078 15656.24 487.12 56936.43 88888.00 2003-03-19 21:52:41.357 078 15657.28 486.75 56936.31 88888.00 2003-03-19 21:52:42.357 078 15656.63 486.99 56936.43 88888.00 2003-03-19 21:52:43.357 078 15656.76 486.00 56936.43 88888.00 2003-03-19 21:52:44.357 078 15656.76 486.62 56936.07 88888.00 2003-03-19 21:52:45.357 078 15656.63 487.12 56935.82 88888.00 2003-03-19 21:52:46.357 078 15657.54 486.13 56935.95 88888.00 2003-03-19 21:52:47.357 078 15656.89 486.75 56935.95 88888.00 2003-03-19 21:52:48.357 078 15657.54 486.62 56936.68 88888.00 2003-03-19 21:52:49.357 078 15657.93 486.87 56936.19 88888.00 2003-03-19 21:52:50.357 078 15657.28 486.87 56935.70 88888.00 2003-03-19 21:52:51.357 078 15658.19 486.62 56935.82 88888.00 2003-03-19 21:52:52.357 078 15658.45 486.62 56935.95 88888.00 2003-03-19 21:52:53.357 078 15658.45 486.25 56935.95 88888.00 2003-03-19 21:52:54.357 078 15658.32 486.50 56935.46 88888.00 2003-03-19 21:52:55.357 078 15657.54 486.37 56936.68 88888.00 2003-03-19 21:52:56.357 078 15657.67 486.00 56935.95 88888.00 2003-03-19 21:52:57.357 078 15657.41 486.62 56936.07 88888.00 2003-03-19 21:52:58.357 078 15656.63 486.37 56935.82 88888.00 2003-03-19 21:52:59.357 078 15656.37 486.50 56935.95 88888.00 2003-03-19 21:53:00.357 078 15655.59 486.37 56936.07 88888.00 2003-03-19 21:53:01.357 078 15655.33 486.75 56936.07 88888.00 2003-03-19 21:53:02.357 078 15655.20 486.99 56935.46 88888.00 2003-03-19 21:53:03.357 078 15655.07 486.87 56936.31 88888.00 2003-03-19 21:53:04.357 078 15656.24 486.87 56935.82 88888.00 2003-03-19 21:53:05.357 078 15655.33 487.24 56935.82 88888.00 2003-03-19 21:53:06.357 078 15655.98 487.24 56935.34 88888.00 2003-03-19 21:53:07.357 078 15656.63 487.36 56935.95 88888.00 2003-03-19 21:53:08.357 078 15657.41 487.12 56935.46 88888.00 2003-03-19 21:53:09.357 078 15656.63 486.87 56935.34 88888.00 2003-03-19 21:53:10.357 078 15657.28 487.86 56935.58 88888.00 2003-03-19 21:53:11.357 078 15657.54 487.24 56935.58 88888.00 2003-03-19 21:53:12.357 078 15657.15 487.24 56936.19 88888.00 2003-03-19 21:53:13.357 078 15657.41 486.99 56936.07 88888.00 2003-03-19 21:53:14.357 078 15657.41 486.75 56935.34 88888.00 2003-03-19 21:53:15.357 078 15656.89 487.49 56935.34 88888.00 2003-03-19 21:53:16.357 078 15657.28 488.23 56935.82 88888.00 2003-03-19 21:53:17.357 078 15656.37 487.49 56935.21 88888.00 2003-03-19 21:53:18.357 078 15656.11 486.99 56935.70 88888.00 2003-03-19 21:53:19.357 078 15656.63 487.12 56935.82 88888.00 2003-03-19 21:53:20.357 078 15656.63 486.62 56936.19 88888.00 2003-03-19 21:53:21.357 078 15656.76 486.13 56936.07 88888.00 2003-03-19 21:53:22.357 078 15656.63 486.75 56935.46 88888.00 2003-03-19 21:53:23.357 078 15656.11 486.99 56936.07 88888.00 2003-03-19 21:53:24.357 078 15656.63 486.37 56935.82 88888.00 2003-03-19 21:53:25.357 078 15657.15 487.12 56935.95 88888.00 2003-03-19 21:53:26.357 078 15657.28 486.37 56936.31 88888.00 2003-03-19 21:53:27.357 078 15656.63 486.75 56935.46 88888.00 2003-03-19 21:53:28.357 078 15657.41 486.62 56936.56 88888.00 2003-03-19 21:53:29.357 078 15656.63 486.62 56935.58 88888.00 2003-03-19 21:53:30.357 078 15657.67 486.87 56935.82 88888.00 2003-03-19 21:53:31.357 078 15657.15 486.75 56935.34 88888.00 2003-03-19 21:53:32.357 078 15656.24 486.75 56936.19 88888.00 2003-03-19 21:53:33.357 078 15655.98 486.62 56935.95 88888.00 2003-03-19 21:53:34.357 078 15655.20 486.13 56935.82 88888.00 2003-03-19 21:53:35.357 078 15655.33 486.00 56936.43 88888.00 2003-03-19 21:53:36.357 078 15655.20 486.25 56936.07 88888.00 2003-03-19 21:53:37.357 078 15655.85 485.88 56935.95 88888.00 2003-03-19 21:53:38.357 078 15655.59 485.75 56935.82 88888.00 2003-03-19 21:53:39.357 078 15655.07 485.38 56935.82 88888.00 2003-03-19 21:53:40.357 078 15655.59 485.14 56935.58 88888.00 2003-03-19 21:53:41.357 078 15655.20 485.26 56935.09 88888.00 2003-03-19 21:53:42.357 078 15654.81 486.00 56936.31 88888.00 2003-03-19 21:53:43.357 078 15655.07 485.14 56935.58 88888.00 2003-03-19 21:53:44.357 078 15655.07 485.63 56935.58 88888.00 2003-03-19 21:53:45.357 078 15655.46 485.63 56935.95 88888.00 2003-03-19 21:53:46.357 078 15655.85 485.63 56935.95 88888.00 2003-03-19 21:53:47.357 078 15655.59 485.63 56935.21 88888.00 2003-03-19 21:53:48.357 078 15656.11 485.26 56935.70 88888.00 2003-03-19 21:53:49.357 078 15656.11 485.38 56935.58 88888.00 2003-03-19 21:53:50.357 078 15656.50 485.88 56935.21 88888.00 2003-03-19 21:53:51.357 078 15655.98 485.75 56936.07 88888.00 2003-03-19 21:53:52.357 078 15655.72 485.75 56935.70 88888.00 2003-03-19 21:53:53.357 078 15656.24 485.88 56935.21 88888.00 2003-03-19 21:53:54.357 078 15655.46 485.38 56935.58 88888.00 2003-03-19 21:53:55.357 078 15655.46 485.14 56936.19 88888.00 2003-03-19 21:53:56.357 078 15654.68 485.88 56935.58 88888.00 2003-03-19 21:53:57.357 078 15654.81 485.75 56936.07 88888.00 2003-03-19 21:53:58.357 078 15655.20 485.26 56935.46 88888.00 2003-03-19 21:53:59.357 078 15654.68 485.88 56935.70 88888.00 2003-03-19 21:54:00.357 078 15655.07 486.25 56935.21 88888.00 2003-03-19 21:54:01.357 078 15655.72 485.88 56935.21 88888.00 2003-03-19 21:54:02.357 078 15655.20 485.75 56935.34 88888.00 2003-03-19 21:54:03.357 078 15655.46 486.62 56935.34 88888.00 2003-03-19 21:54:04.357 078 15656.37 486.13 56935.21 88888.00 2003-03-19 21:54:05.357 078 15655.98 486.00 56936.07 88888.00 2003-03-19 21:54:06.357 078 15656.50 485.75 56935.58 88888.00 2003-03-19 21:54:07.357 078 15655.98 486.62 56935.34 88888.00 2003-03-19 21:54:08.357 078 15656.37 486.00 56935.70 88888.00 2003-03-19 21:54:09.357 078 15656.63 486.25 56935.70 88888.00 2003-03-19 21:54:10.357 078 15656.11 486.62 56935.82 88888.00 2003-03-19 21:54:11.357 078 15656.63 486.62 56935.34 88888.00 2003-03-19 21:54:12.357 078 15656.76 487.12 56935.70 88888.00 2003-03-19 21:54:13.357 078 15656.24 486.37 56934.85 88888.00 2003-03-19 21:54:14.357 078 15656.63 486.99 56935.46 88888.00 2003-03-19 21:54:15.357 078 15655.98 486.50 56935.34 88888.00 2003-03-19 21:54:16.357 078 15656.89 486.99 56935.46 88888.00 2003-03-19 21:54:17.357 078 15656.89 486.25 56935.58 88888.00 2003-03-19 21:54:18.357 078 15656.76 486.62 56935.58 88888.00 2003-03-19 21:54:19.357 078 15657.28 486.62 56935.34 88888.00 2003-03-19 21:54:20.357 078 15657.93 486.50 56935.46 88888.00 2003-03-19 21:54:21.357 078 15658.45 486.37 56935.46 88888.00 2003-03-19 21:54:22.357 078 15657.67 486.37 56935.82 88888.00 2003-03-19 21:54:23.357 078 15658.71 486.13 56935.46 88888.00 2003-03-19 21:54:24.357 078 15657.93 486.00 56934.85 88888.00 2003-03-19 21:54:25.357 078 15658.06 486.37 56936.19 88888.00 2003-03-19 21:54:26.357 078 15658.45 485.75 56935.95 88888.00 2003-03-19 21:54:27.357 078 15658.32 486.00 56935.34 88888.00 2003-03-19 21:54:28.357 078 15658.84 486.50 56935.95 88888.00 2003-03-19 21:54:29.357 078 15657.93 486.87 56936.07 88888.00 2003-03-19 21:54:30.357 078 15657.54 486.13 56935.82 88888.00 2003-03-19 21:54:31.357 078 15658.32 486.25 56935.70 88888.00 2003-03-19 21:54:32.357 078 15658.19 485.75 56936.19 88888.00 2003-03-19 21:54:33.357 078 15658.45 486.62 56935.70 88888.00 2003-03-19 21:54:34.357 078 15658.84 486.62 56936.19 88888.00 2003-03-19 21:54:35.357 078 15658.19 486.87 56936.19 88888.00 2003-03-19 21:54:36.357 078 15659.23 486.99 56936.19 88888.00 2003-03-19 21:54:37.357 078 15659.75 487.12 56935.82 88888.00 2003-03-19 21:54:38.357 078 15659.36 486.62 56936.31 88888.00 2003-03-19 21:54:39.357 078 15659.49 486.50 56936.56 88888.00 2003-03-19 21:54:40.357 078 15659.88 485.88 56936.43 88888.00 2003-03-19 21:54:41.357 078 15659.23 485.75 56936.07 88888.00 2003-03-19 21:54:42.357 078 15659.23 485.14 56936.68 88888.00 2003-03-19 21:54:43.357 078 15658.84 485.75 56936.31 88888.00 2003-03-19 21:54:44.357 078 15659.36 485.51 56936.43 88888.00 2003-03-19 21:54:45.357 078 15659.62 485.38 56937.05 88888.00 2003-03-19 21:54:46.357 078 15660.01 485.26 56936.31 88888.00 2003-03-19 21:54:47.357 078 15659.62 485.26 56936.93 88888.00 2003-03-19 21:54:48.357 078 15659.62 485.01 56937.05 88888.00 2003-03-19 21:54:49.357 078 15659.75 484.76 56936.80 88888.00 2003-03-19 21:54:50.357 078 15659.75 484.89 56936.31 88888.00 2003-03-19 21:54:51.357 078 15659.36 484.76 56937.29 88888.00 2003-03-19 21:54:52.357 078 15660.14 484.64 56936.80 88888.00 2003-03-19 21:54:53.357 078 15659.88 484.52 56936.43 88888.00 2003-03-19 21:54:54.357 078 15659.62 484.14 56937.05 88888.00 2003-03-19 21:54:55.357 078 15659.88 484.27 56937.05 88888.00 2003-03-19 21:54:56.357 078 15659.36 484.64 56936.19 88888.00 2003-03-19 21:54:57.357 078 15659.49 485.01 56937.05 88888.00 2003-03-19 21:54:58.357 078 15659.49 485.01 56937.05 88888.00 2003-03-19 21:54:59.357 078 15659.62 484.89 56936.80 88888.00 2003-03-19 21:55:00.357 078 15659.62 485.38 56936.80 88888.00 2003-03-19 21:55:01.357 078 15659.36 485.51 56937.17 88888.00 2003-03-19 21:55:02.357 078 15658.71 485.26 56936.68 88888.00 2003-03-19 21:55:03.357 078 15658.58 485.38 56936.56 88888.00 2003-03-19 21:55:04.357 078 15658.71 485.14 56937.17 88888.00 2003-03-19 21:55:05.357 078 15658.45 485.14 56936.93 88888.00 2003-03-19 21:55:06.357 078 15658.84 485.75 56936.68 88888.00 2003-03-19 21:55:07.357 078 15658.32 484.64 56936.68 88888.00 2003-03-19 21:55:08.357 078 15658.84 484.76 56936.56 88888.00 2003-03-19 21:55:09.357 078 15658.06 485.14 56936.80 88888.00 2003-03-19 21:55:10.357 078 15658.32 485.26 56936.80 88888.00 2003-03-19 21:55:11.357 078 15658.19 484.64 56936.80 88888.00 2003-03-19 21:55:12.357 078 15658.45 484.52 56937.17 88888.00 2003-03-19 21:55:13.357 078 15657.93 485.01 56936.80 88888.00 2003-03-19 21:55:14.357 078 15657.67 484.64 56935.95 88888.00 2003-03-19 21:55:15.357 078 15657.93 484.89 56936.31 88888.00 2003-03-19 21:55:16.357 078 15658.19 484.64 56937.17 88888.00 2003-03-19 21:55:17.357 078 15657.93 485.26 56936.80 88888.00 2003-03-19 21:55:18.357 078 15657.15 485.01 56936.56 88888.00 2003-03-19 21:55:19.357 078 15657.15 484.39 56937.17 88888.00 2003-03-19 21:55:20.357 078 15657.15 485.14 56937.41 88888.00 2003-03-19 21:55:21.357 078 15657.80 485.01 56937.05 88888.00 2003-03-19 21:55:22.357 078 15657.15 485.51 56936.68 88888.00 2003-03-19 21:55:23.357 078 15657.15 485.38 56936.43 88888.00 2003-03-19 21:55:24.357 078 15657.15 485.63 56936.80 88888.00 2003-03-19 21:55:25.357 078 15656.63 485.88 56936.19 88888.00 2003-03-19 21:55:26.357 078 15657.02 485.88 56936.43 88888.00 2003-03-19 21:55:27.357 078 15657.41 486.00 56936.80 88888.00 2003-03-19 21:55:28.357 078 15658.06 486.62 56936.19 88888.00 2003-03-19 21:55:29.357 078 15658.32 486.25 56937.17 88888.00 2003-03-19 21:55:30.357 078 15658.06 486.87 56936.31 88888.00 2003-03-19 21:55:31.357 078 15657.80 486.87 56936.43 88888.00 2003-03-19 21:55:32.357 078 15658.06 486.62 56936.43 88888.00 2003-03-19 21:55:33.357 078 15658.71 486.50 56937.05 88888.00 2003-03-19 21:55:34.357 078 15658.71 486.37 56936.43 88888.00 2003-03-19 21:55:35.357 078 15658.58 486.62 56936.19 88888.00 2003-03-19 21:55:36.357 078 15659.23 486.50 56936.56 88888.00 2003-03-19 21:55:37.357 078 15658.32 486.50 56936.19 88888.00 2003-03-19 21:55:38.357 078 15658.97 486.25 56936.07 88888.00 2003-03-19 21:55:39.357 078 15657.93 485.75 56936.56 88888.00 2003-03-19 21:55:40.357 078 15659.10 486.75 56936.43 88888.00 2003-03-19 21:55:41.357 078 15659.10 485.88 56935.95 88888.00 2003-03-19 21:55:42.357 078 15658.58 486.13 56936.43 88888.00 2003-03-19 21:55:43.357 078 15659.62 486.99 56936.93 88888.00 2003-03-19 21:55:44.357 078 15659.75 486.37 56936.43 88888.00 2003-03-19 21:55:45.357 078 15660.40 486.62 56936.31 88888.00 2003-03-19 21:55:46.357 078 15660.92 488.23 56936.07 88888.00 2003-03-19 21:55:47.357 078 15661.05 487.49 56936.43 88888.00 2003-03-19 21:55:48.357 078 15661.05 487.74 56936.43 88888.00 2003-03-19 21:55:49.357 078 15661.83 487.61 56935.82 88888.00 2003-03-19 21:55:50.357 078 15661.70 487.49 56936.43 88888.00 2003-03-19 21:55:51.357 078 15661.96 487.61 56936.31 88888.00 2003-03-19 21:55:52.357 078 15661.05 486.87 56937.05 88888.00 2003-03-19 21:55:53.357 078 15661.05 486.87 56936.43 88888.00 2003-03-19 21:55:54.357 078 15661.05 486.37 56936.56 88888.00 2003-03-19 21:55:55.357 078 15661.05 486.50 56936.56 88888.00 2003-03-19 21:55:56.357 078 15660.79 487.36 56936.19 88888.00 2003-03-19 21:55:57.357 078 15660.53 485.88 56937.17 88888.00 2003-03-19 21:55:58.357 078 15659.88 486.75 56936.80 88888.00 2003-03-19 21:55:59.357 078 15659.88 486.37 56936.56 88888.00 2003-03-19 21:56:00.357 078 15659.23 486.75 56936.19 88888.00 2003-03-19 21:56:01.357 078 15659.49 486.00 56937.29 88888.00 2003-03-19 21:56:02.357 078 15659.62 486.37 56936.56 88888.00 2003-03-19 21:56:03.357 078 15659.75 486.00 56936.31 88888.00 2003-03-19 21:56:04.357 078 15659.49 486.25 56937.17 88888.00 2003-03-19 21:56:05.357 078 15659.62 486.00 56936.80 88888.00 2003-03-19 21:56:06.357 078 15659.75 486.25 56936.56 88888.00 2003-03-19 21:56:07.357 078 15658.97 486.75 56936.68 88888.00 2003-03-19 21:56:08.357 078 15659.36 486.75 56936.56 88888.00 2003-03-19 21:56:09.357 078 15659.49 486.50 56936.56 88888.00 2003-03-19 21:56:10.357 078 15659.23 486.00 56936.68 88888.00 2003-03-19 21:56:11.357 078 15659.62 486.13 56937.29 88888.00 2003-03-19 21:56:12.357 078 15659.75 486.00 56937.05 88888.00 2003-03-19 21:56:13.357 078 15660.01 486.13 56936.19 88888.00 2003-03-19 21:56:14.357 078 15658.06 485.75 56936.68 88888.00 2003-03-19 21:56:15.357 078 15658.45 485.63 56936.93 88888.00 2003-03-19 21:56:16.357 078 15658.19 485.14 56937.17 88888.00 2003-03-19 21:56:17.357 078 15657.93 485.75 56936.80 88888.00 2003-03-19 21:56:18.357 078 15657.54 485.38 56936.56 88888.00 2003-03-19 21:56:19.357 078 15657.67 485.38 56936.68 88888.00 2003-03-19 21:56:20.357 078 15656.76 485.01 56936.43 88888.00 2003-03-19 21:56:21.357 078 15656.63 485.26 56936.80 88888.00 2003-03-19 21:56:22.357 078 15655.72 485.01 56937.17 88888.00 2003-03-19 21:56:23.357 078 15656.11 484.89 56936.68 88888.00 2003-03-19 21:56:24.357 078 15655.98 485.38 56936.68 88888.00 2003-03-19 21:56:25.357 078 15656.76 485.14 56936.19 88888.00 2003-03-19 21:56:26.357 078 15656.11 485.01 56936.43 88888.00 2003-03-19 21:56:27.357 078 15655.85 484.64 56936.07 88888.00 2003-03-19 21:56:28.357 078 15655.98 485.01 56936.43 88888.00 2003-03-19 21:56:29.357 078 15655.98 484.27 56936.19 88888.00 2003-03-19 21:56:30.357 078 15656.11 485.01 56936.56 88888.00 2003-03-19 21:56:31.357 078 15655.85 484.76 56936.19 88888.00 2003-03-19 21:56:32.357 078 15655.85 484.64 56936.19 88888.00 2003-03-19 21:56:33.357 078 15656.50 484.89 56936.19 88888.00 2003-03-19 21:56:34.357 078 15655.98 484.39 56935.34 88888.00 2003-03-19 21:56:35.357 078 15655.46 484.76 56936.31 88888.00 2003-03-19 21:56:36.357 078 15655.72 485.14 56935.70 88888.00 2003-03-19 21:56:37.357 078 15655.85 485.26 56935.70 88888.00 2003-03-19 21:56:38.357 078 15655.33 485.75 56935.34 88888.00 2003-03-19 21:56:39.357 078 15655.46 485.75 56935.70 88888.00 2003-03-19 21:56:40.357 078 15655.85 485.26 56935.09 88888.00 2003-03-19 21:56:41.357 078 15656.24 486.13 56935.58 88888.00 2003-03-19 21:56:42.357 078 15656.76 485.88 56934.85 88888.00 2003-03-19 21:56:43.357 078 15656.76 485.38 56935.34 88888.00 2003-03-19 21:56:44.357 078 15656.76 485.51 56935.46 88888.00 2003-03-19 21:56:45.357 078 15656.89 484.64 56934.60 88888.00 2003-03-19 21:56:46.357 078 15656.76 485.26 56934.97 88888.00 2003-03-19 21:56:47.357 078 15657.28 485.51 56934.72 88888.00 2003-03-19 21:56:48.357 078 15656.37 485.63 56935.58 88888.00 2003-03-19 21:56:49.357 078 15656.76 484.52 56935.70 88888.00 2003-03-19 21:56:50.357 078 15655.72 485.38 56935.34 88888.00 2003-03-19 21:56:51.357 078 15657.15 485.26 56936.07 88888.00 2003-03-19 21:56:52.357 078 15656.63 485.01 56934.72 88888.00 2003-03-19 21:56:53.357 078 15656.76 485.63 56935.34 88888.00 2003-03-19 21:56:54.357 078 15657.15 485.38 56935.46 88888.00 2003-03-19 21:56:55.357 078 15657.02 485.14 56935.70 88888.00 2003-03-19 21:56:56.357 078 15656.76 485.01 56934.60 88888.00 2003-03-19 21:56:57.357 078 15657.54 485.63 56935.58 88888.00 2003-03-19 21:56:58.357 078 15657.28 484.76 56934.72 88888.00 2003-03-19 21:56:59.357 078 15658.32 484.52 56934.97 88888.00 2003-03-19 21:57:00.357 078 15657.93 484.39 56935.46 88888.00 2003-03-19 21:57:01.357 078 15658.71 484.14 56934.48 88888.00 2003-03-19 21:57:02.357 078 15658.19 484.64 56934.72 88888.00 2003-03-19 21:57:03.357 078 15657.54 484.89 56934.72 88888.00 2003-03-19 21:57:04.357 078 15658.71 484.89 56934.72 88888.00 2003-03-19 21:57:05.357 078 15659.23 485.51 56935.34 88888.00 2003-03-19 21:57:06.357 078 15658.97 485.51 56934.48 88888.00 2003-03-19 21:57:07.357 078 15660.14 485.51 56934.60 88888.00 2003-03-19 21:57:08.357 078 15659.75 485.51 56934.85 88888.00 2003-03-19 21:57:09.357 078 15660.01 485.88 56935.34 88888.00 2003-03-19 21:57:10.357 078 15659.49 485.88 56935.09 88888.00 2003-03-19 21:57:11.357 078 15660.01 485.75 56935.46 88888.00 2003-03-19 21:57:12.357 078 15659.88 486.37 56935.34 88888.00 2003-03-19 21:57:13.357 078 15660.14 486.25 56935.21 88888.00 2003-03-19 21:57:14.357 078 15660.79 485.63 56935.82 88888.00 2003-03-19 21:57:15.357 078 15661.18 486.13 56935.95 88888.00 2003-03-19 21:57:16.357 078 15660.66 486.99 56936.56 88888.00 2003-03-19 21:57:17.357 078 15660.79 486.37 56935.82 88888.00 2003-03-19 21:57:18.357 078 15661.44 486.37 56936.19 88888.00 2003-03-19 21:57:19.357 078 15662.22 487.12 56935.46 88888.00 2003-03-19 21:57:20.357 078 15662.87 486.87 56935.82 88888.00 2003-03-19 21:57:21.357 078 15662.09 487.12 56936.56 88888.00 2003-03-19 21:57:22.357 078 15663.00 486.62 56935.82 88888.00 2003-03-19 21:57:23.357 078 15662.87 486.75 56936.19 88888.00 2003-03-19 21:57:24.357 078 15661.57 486.75 56936.19 88888.00 2003-03-19 21:57:25.357 078 15661.44 485.88 56936.43 88888.00 2003-03-19 21:57:26.357 078 15661.57 485.75 56936.19 88888.00 2003-03-19 21:57:27.357 078 15661.05 486.00 56936.56 88888.00 2003-03-19 21:57:28.357 078 15660.92 486.00 56936.68 88888.00 2003-03-19 21:57:29.357 078 15660.66 486.00 56936.68 88888.00 2003-03-19 21:57:30.357 078 15660.27 486.50 56936.68 88888.00 2003-03-19 21:57:31.357 078 15660.40 486.00 56937.05 88888.00 2003-03-19 21:57:32.357 078 15660.79 486.50 56936.31 88888.00 2003-03-19 21:57:33.357 078 15661.05 485.63 56937.29 88888.00 2003-03-19 21:57:34.357 078 15660.27 485.63 56937.05 88888.00 2003-03-19 21:57:35.357 078 15661.05 485.26 56937.17 88888.00 2003-03-19 21:57:36.357 078 15660.40 485.75 56936.93 88888.00 2003-03-19 21:57:37.357 078 15660.79 485.26 56937.54 88888.00 2003-03-19 21:57:38.357 078 15659.75 484.89 56937.17 88888.00 2003-03-19 21:57:39.357 078 15660.79 485.51 56937.17 88888.00 2003-03-19 21:57:40.357 078 15660.01 485.75 56937.29 88888.00 2003-03-19 21:57:41.357 078 15659.88 486.13 56937.17 88888.00 2003-03-19 21:57:42.357 078 15660.40 486.50 56937.29 88888.00 2003-03-19 21:57:43.357 078 15660.92 486.37 56937.17 88888.00 2003-03-19 21:57:44.357 078 15660.40 486.87 56937.66 88888.00 2003-03-19 21:57:45.357 078 15659.62 486.87 56937.41 88888.00 2003-03-19 21:57:46.357 078 15659.62 487.24 56937.29 88888.00 2003-03-19 21:57:47.357 078 15660.01 487.49 56937.29 88888.00 2003-03-19 21:57:48.357 078 15659.75 486.87 56937.54 88888.00 2003-03-19 21:57:49.357 078 15659.10 487.98 56936.56 88888.00 2003-03-19 21:57:50.357 078 15659.23 487.74 56936.93 88888.00 2003-03-19 21:57:51.357 078 15658.97 487.61 56938.02 88888.00 2003-03-19 21:57:52.357 078 15658.97 487.61 56937.29 88888.00 2003-03-19 21:57:53.357 078 15660.01 487.98 56936.93 88888.00 2003-03-19 21:57:54.357 078 15658.58 486.99 56937.05 88888.00 2003-03-19 21:57:55.357 078 15659.10 487.49 56937.29 88888.00 2003-03-19 21:57:56.357 078 15658.45 487.24 56937.29 88888.00 2003-03-19 21:57:57.357 078 15658.45 487.12 56936.80 88888.00 2003-03-19 21:57:58.357 078 15658.84 487.12 56937.29 88888.00 2003-03-19 21:57:59.357 078 15657.15 486.87 56936.68 88888.00 2003-03-19 21:58:00.357 078 15657.67 487.12 56937.41 88888.00 2003-03-19 21:58:01.357 078 15657.28 486.75 56936.68 88888.00 2003-03-19 21:58:02.357 078 15656.63 487.61 56936.56 88888.00 2003-03-19 21:58:03.357 078 15656.76 487.12 56937.29 88888.00 2003-03-19 21:58:04.357 078 15656.89 486.87 56937.05 88888.00 2003-03-19 21:58:05.357 078 15657.02 486.75 56936.19 88888.00 2003-03-19 21:58:06.357 078 15655.98 486.99 56936.93 88888.00 2003-03-19 21:58:07.357 078 15656.37 487.12 56936.68 88888.00 2003-03-19 21:58:08.357 078 15655.98 486.99 56936.31 88888.00 2003-03-19 21:58:09.357 078 15656.37 486.75 56936.31 88888.00 2003-03-19 21:58:10.357 078 15654.94 486.87 56936.56 88888.00 2003-03-19 21:58:11.357 078 15654.68 486.13 56936.07 88888.00 2003-03-19 21:58:12.357 078 15654.16 485.88 56936.43 88888.00 2003-03-19 21:58:13.357 078 15654.68 486.00 56936.43 88888.00 2003-03-19 21:58:14.357 078 15654.03 486.00 56935.58 88888.00 2003-03-19 21:58:15.357 078 15653.90 486.13 56935.21 88888.00 2003-03-19 21:58:16.357 078 15653.64 485.88 56936.07 88888.00 2003-03-19 21:58:17.357 078 15654.03 486.37 56935.58 88888.00 2003-03-19 21:58:18.357 078 15654.81 486.13 56935.46 88888.00 2003-03-19 21:58:19.357 078 15653.77 486.00 56935.70 88888.00 2003-03-19 21:58:20.357 078 15653.90 486.25 56935.70 88888.00 2003-03-19 21:58:21.357 078 15653.90 485.75 56935.34 88888.00 2003-03-19 21:58:22.357 078 15653.51 485.88 56935.09 88888.00 2003-03-19 21:58:23.357 078 15653.12 486.00 56935.34 88888.00 2003-03-19 21:58:24.357 078 15652.34 484.89 56934.85 88888.00 2003-03-19 21:58:25.357 078 15652.21 486.00 56935.09 88888.00 2003-03-19 21:58:26.357 078 15652.21 485.14 56934.36 88888.00 2003-03-19 21:58:27.357 078 15651.56 485.01 56934.60 88888.00 2003-03-19 21:58:28.357 078 15650.91 485.26 56934.85 88888.00 2003-03-19 21:58:29.357 078 15650.91 485.63 56934.23 88888.00 2003-03-19 21:58:30.357 078 15649.74 485.01 56934.72 88888.00 2003-03-19 21:58:31.357 078 15649.22 485.26 56934.23 88888.00 2003-03-19 21:58:32.357 078 15649.09 484.89 56934.11 88888.00 2003-03-19 21:58:33.357 078 15648.44 485.01 56933.99 88888.00 2003-03-19 21:58:34.357 078 15648.44 484.76 56934.72 88888.00 2003-03-19 21:58:35.357 078 15647.41 484.64 56933.26 88888.00 2003-03-19 21:58:36.357 078 15647.67 485.51 56933.99 88888.00 2003-03-19 21:58:37.357 078 15647.14 485.14 56933.99 88888.00 2003-03-19 21:58:38.357 078 15647.28 485.26 56933.62 88888.00 2003-03-19 21:58:39.357 078 15646.75 484.52 56933.01 88888.00 2003-03-19 21:58:40.357 078 15647.41 485.01 56932.77 88888.00 2003-03-19 21:58:41.357 078 15646.62 484.89 56933.38 88888.00 2003-03-19 21:58:42.357 078 15646.88 484.76 56933.62 88888.00 2003-03-19 21:58:43.357 078 15646.11 484.39 56933.26 88888.00 2003-03-19 21:58:44.357 078 15645.98 484.14 56932.28 88888.00 2003-03-19 21:58:45.357 078 15646.37 485.01 56932.28 88888.00 2003-03-19 21:58:46.357 078 15646.50 485.14 56933.01 88888.00 2003-03-19 21:58:47.357 078 15645.85 485.38 56932.40 88888.00 2003-03-19 21:58:48.357 078 15645.20 484.89 56932.77 88888.00 2003-03-19 21:58:49.357 078 15645.20 485.01 56932.16 88888.00 2003-03-19 21:58:50.357 078 15645.33 485.38 56932.16 88888.00 2003-03-19 21:58:51.357 078 15646.24 485.51 56932.16 88888.00 2003-03-19 21:58:52.357 078 15645.72 485.14 56931.91 88888.00 2003-03-19 21:58:53.357 078 15645.59 485.38 56931.18 88888.00 2003-03-19 21:58:54.357 078 15646.11 485.14 56931.30 88888.00 2003-03-19 21:58:55.357 078 15645.46 485.01 56931.30 88888.00 2003-03-19 21:58:56.357 078 15645.33 485.14 56931.54 88888.00 2003-03-19 21:58:57.357 078 15645.72 484.76 56931.30 88888.00 2003-03-19 21:58:58.357 078 15645.72 484.89 56931.91 88888.00 2003-03-19 21:58:59.357 078 15645.46 484.64 56931.05 88888.00 2003-03-19 21:59:00.357 078 15645.33 485.38 56930.93 88888.00 2003-03-19 21:59:01.357 078 15644.68 485.26 56930.32 88888.00 2003-03-19 21:59:02.357 078 15645.59 485.88 56931.05 88888.00 2003-03-19 21:59:03.357 078 15645.59 485.63 56931.18 88888.00 2003-03-19 21:59:04.357 078 15644.94 486.00 56930.57 88888.00 2003-03-19 21:59:05.357 078 15645.33 485.26 56931.05 88888.00 2003-03-19 21:59:06.357 078 15645.20 485.14 56930.81 88888.00 2003-03-19 21:59:07.357 078 15645.72 485.26 56931.05 88888.00 2003-03-19 21:59:08.357 078 15645.07 485.26 56930.57 88888.00 2003-03-19 21:59:09.357 078 15645.98 485.63 56930.57 88888.00 2003-03-19 21:59:10.357 078 15646.37 485.14 56930.45 88888.00 2003-03-19 21:59:11.357 078 15646.88 485.51 56930.45 88888.00 2003-03-19 21:59:12.357 078 15646.11 485.38 56931.54 88888.00 2003-03-19 21:59:13.357 078 15647.01 485.63 56931.42 88888.00 2003-03-19 21:59:14.357 078 15646.88 485.63 56931.05 88888.00 2003-03-19 21:59:15.357 078 15648.31 485.38 56930.20 88888.00 2003-03-19 21:59:16.357 078 15649.22 484.89 56931.42 88888.00 2003-03-19 21:59:17.357 078 15648.70 485.14 56930.45 88888.00 2003-03-19 21:59:18.357 078 15648.83 485.26 56931.05 88888.00 2003-03-19 21:59:19.357 078 15649.09 485.38 56931.30 88888.00 2003-03-19 21:59:20.357 078 15649.09 486.00 56931.05 88888.00 2003-03-19 21:59:21.357 078 15649.48 485.63 56931.05 88888.00 2003-03-19 21:59:22.357 078 15650.52 485.51 56931.30 88888.00 2003-03-19 21:59:23.357 078 15650.00 485.01 56931.79 88888.00 2003-03-19 21:59:24.357 078 15650.26 485.14 56931.54 88888.00 2003-03-19 21:59:25.357 078 15649.74 486.25 56931.05 88888.00 2003-03-19 21:59:26.357 078 15651.56 485.63 56931.79 88888.00 2003-03-19 21:59:27.357 078 15650.39 485.51 56932.16 88888.00 2003-03-19 21:59:28.357 078 15651.17 485.75 56931.30 88888.00 2003-03-19 21:59:29.357 078 15651.56 486.37 56931.42 88888.00 2003-03-19 21:59:30.357 078 15651.95 486.13 56931.54 88888.00 2003-03-19 21:59:31.357 078 15651.95 486.25 56931.91 88888.00 2003-03-19 21:59:32.357 078 15652.21 486.50 56932.16 88888.00 2003-03-19 21:59:33.357 078 15652.60 486.13 56932.04 88888.00 2003-03-19 21:59:34.357 078 15653.25 486.00 56931.91 88888.00 2003-03-19 21:59:35.357 078 15653.12 486.00 56931.91 88888.00 2003-03-19 21:59:36.357 078 15653.51 486.99 56931.79 88888.00 2003-03-19 21:59:37.357 078 15653.51 486.37 56932.77 88888.00 2003-03-19 21:59:38.357 078 15653.51 486.25 56932.16 88888.00 2003-03-19 21:59:39.357 078 15654.42 486.13 56932.28 88888.00 2003-03-19 21:59:40.357 078 15654.55 486.75 56932.52 88888.00 2003-03-19 21:59:41.357 078 15654.42 486.00 56932.77 88888.00 2003-03-19 21:59:43.357 078 15654.29 486.87 56933.01 88888.00 2003-03-19 21:59:44.357 078 15655.98 486.50 56932.52 88888.00 2003-03-19 21:59:45.357 078 15656.11 486.62 56932.89 88888.00 2003-03-19 21:59:46.357 078 15655.98 486.75 56933.13 88888.00 2003-03-19 21:59:47.357 078 15656.11 486.99 56933.01 88888.00 2003-03-19 21:59:48.357 078 15656.76 487.12 56933.26 88888.00 2003-03-19 21:59:49.357 078 15655.98 487.36 56933.01 88888.00 2003-03-19 21:59:50.357 078 15656.89 486.62 56933.62 88888.00 2003-03-19 21:59:51.357 078 15657.54 487.49 56933.13 88888.00 2003-03-19 21:59:52.357 078 15656.89 487.24 56933.75 88888.00 2003-03-19 21:59:53.357 078 15656.76 486.50 56933.50 88888.00 2003-03-19 21:59:54.357 078 15656.37 486.62 56933.38 88888.00 2003-03-19 21:59:55.357 078 15656.63 486.87 56933.13 88888.00 2003-03-19 22:00:00.357 078 15657.02 486.99 56933.50 88888.00 2003-03-19 22:00:01.357 078 15656.76 486.62 56934.36 88888.00 2003-03-19 22:00:02.357 078 15656.37 487.12 56934.23 88888.00 2003-03-19 22:00:03.357 078 15656.50 487.12 56933.87 88888.00 2003-03-19 22:00:04.357 078 15656.24 486.62 56933.62 88888.00 2003-03-19 22:00:05.357 078 15656.37 487.24 56933.38 88888.00 2003-03-19 22:00:06.357 078 15656.37 486.99 56934.11 88888.00 2003-03-19 22:00:07.357 078 15656.11 487.24 56933.87 88888.00 2003-03-19 22:00:08.357 078 15655.72 487.24 56933.87 88888.00 2003-03-19 22:00:09.357 078 15655.33 486.87 56934.48 88888.00 2003-03-19 22:00:10.357 078 15656.11 486.75 56934.60 88888.00 2003-03-19 22:00:11.357 078 15656.63 486.50 56934.23 88888.00 2003-03-19 22:00:12.357 078 15655.20 486.87 56934.36 88888.00 2003-03-19 22:00:13.357 078 15656.11 486.75 56933.87 88888.00 2003-03-19 22:00:14.357 078 15656.76 486.62 56934.60 88888.00 2003-03-19 22:00:15.357 078 15656.11 486.99 56934.72 88888.00 2003-03-19 22:00:16.357 078 15655.85 486.50 56933.99 88888.00 2003-03-19 22:00:17.357 078 15656.37 486.37 56934.60 88888.00 2003-03-19 22:00:18.357 078 15655.98 486.50 56934.36 88888.00 2003-03-19 22:00:19.357 078 15656.50 486.87 56934.72 88888.00 2003-03-19 22:00:20.357 078 15656.50 486.62 56934.11 88888.00 2003-03-19 22:00:21.357 078 15656.50 486.99 56934.85 88888.00 2003-03-19 22:00:22.357 078 15656.63 486.62 56934.48 88888.00 2003-03-19 22:00:23.357 078 15656.37 486.37 56934.60 88888.00 2003-03-19 22:00:24.357 078 15656.63 486.37 56933.62 88888.00 2003-03-19 22:00:25.357 078 15656.50 486.25 56933.99 88888.00 2003-03-19 22:00:26.357 078 15656.63 486.00 56934.72 88888.00 2003-03-19 22:00:27.357 078 15656.50 486.87 56934.48 88888.00 2003-03-19 22:00:28.357 078 15655.85 486.87 56934.11 88888.00 2003-03-19 22:00:29.357 078 15656.37 486.62 56934.72 88888.00 2003-03-19 22:00:30.357 078 15656.63 486.25 56935.09 88888.00 2003-03-19 22:00:31.357 078 15657.41 486.50 56934.72 88888.00 2003-03-19 22:00:32.357 078 15656.50 486.37 56934.72 88888.00 2003-03-19 22:00:33.357 078 15657.02 486.13 56934.36 88888.00 2003-03-19 22:00:34.357 078 15657.15 485.63 56934.85 88888.00 2003-03-19 22:00:35.357 078 15657.54 486.13 56935.09 88888.00 2003-03-19 22:00:36.357 078 15656.76 486.13 56934.85 88888.00 2003-03-19 22:00:37.357 078 15658.32 486.37 56934.85 88888.00 2003-03-19 22:00:38.357 078 15658.06 485.88 56934.85 88888.00 2003-03-19 22:00:39.357 078 15657.93 486.25 56935.21 88888.00 2003-03-19 22:00:40.357 078 15658.45 485.88 56934.97 88888.00 2003-03-19 22:00:41.357 078 15658.45 486.62 56934.97 88888.00 2003-03-19 22:00:42.357 078 15659.10 486.37 56935.09 88888.00 2003-03-19 22:00:43.357 078 15658.58 486.13 56934.85 88888.00 2003-03-19 22:00:44.357 078 15658.58 486.13 56934.72 88888.00 2003-03-19 22:00:45.357 078 15658.58 486.00 56935.70 88888.00 2003-03-19 22:00:46.357 078 15658.71 486.13 56934.36 88888.00 2003-03-19 22:00:47.357 078 15659.75 486.13 56935.09 88888.00 2003-03-19 22:00:48.357 078 15659.23 486.87 56935.58 88888.00 2003-03-19 22:00:49.357 078 15659.88 486.13 56935.82 88888.00 2003-03-19 22:00:50.357 078 15659.62 485.75 56934.97 88888.00 2003-03-19 22:00:51.357 078 15660.01 486.87 56935.82 88888.00 2003-03-19 22:00:52.357 078 15659.49 486.13 56934.97 88888.00 2003-03-19 22:00:53.357 078 15659.88 486.00 56935.34 88888.00 2003-03-19 22:00:54.357 078 15659.36 485.51 56935.82 88888.00 2003-03-19 22:00:55.357 078 15659.75 486.37 56935.58 88888.00 2003-03-19 22:00:56.357 078 15659.88 486.25 56935.70 88888.00 2003-03-19 22:00:57.357 078 15659.88 486.62 56934.97 88888.00 2003-03-19 22:00:58.357 078 15660.14 486.25 56935.95 88888.00 2003-03-19 22:00:59.357 078 15660.01 486.50 56935.82 88888.00 2003-03-19 22:01:00.357 078 15658.84 486.00 56935.58 88888.00 2003-03-19 22:01:01.357 078 15659.49 486.25 56935.82 88888.00 2003-03-19 22:01:02.357 078 15660.14 486.25 56935.95 88888.00 2003-03-19 22:01:03.357 078 15660.01 485.51 56936.43 88888.00 2003-03-19 22:01:04.357 078 15659.88 486.13 56935.95 88888.00 2003-03-19 22:01:05.357 078 15659.75 484.89 56935.95 88888.00 2003-03-19 22:01:06.357 078 15659.49 485.26 56936.07 88888.00 2003-03-19 22:01:07.357 078 15659.49 485.38 56935.95 88888.00 2003-03-19 22:01:08.357 078 15659.75 485.51 56935.46 88888.00 2003-03-19 22:01:09.357 078 15660.01 485.01 56935.95 88888.00 2003-03-19 22:01:10.357 078 15659.23 484.27 56935.82 88888.00 2003-03-19 22:01:11.357 078 15659.62 484.39 56935.58 88888.00 2003-03-19 22:01:12.357 078 15659.62 484.76 56936.07 88888.00 2003-03-19 22:01:13.357 078 15659.36 484.76 56935.82 88888.00 2003-03-19 22:01:14.357 078 15660.66 484.39 56936.19 88888.00 2003-03-19 22:01:15.357 078 15659.36 484.52 56935.46 88888.00 2003-03-19 22:01:16.357 078 15659.88 484.64 56935.70 88888.00 2003-03-19 22:01:17.357 078 15659.23 484.52 56935.95 88888.00 2003-03-19 22:01:18.357 078 15659.36 485.26 56935.58 88888.00 2003-03-19 22:01:19.357 078 15659.62 484.76 56935.46 88888.00 2003-03-19 22:01:20.357 078 15659.23 484.02 56935.21 88888.00 2003-03-19 22:01:21.357 078 15659.10 484.52 56936.68 88888.00 2003-03-19 22:01:22.357 078 15658.71 484.14 56936.43 88888.00 2003-03-19 22:01:23.357 078 15658.97 484.64 56935.95 88888.00 2003-03-19 22:01:24.357 078 15658.19 484.76 56935.46 88888.00 2003-03-19 22:01:25.357 078 15658.45 484.64 56935.95 88888.00 2003-03-19 22:01:26.357 078 15658.06 484.14 56935.70 88888.00 2003-03-19 22:01:27.357 078 15657.67 484.27 56935.82 88888.00 2003-03-19 22:01:28.357 078 15658.45 484.76 56935.70 88888.00 2003-03-19 22:01:29.357 078 15657.80 484.89 56936.19 88888.00 2003-03-19 22:01:30.357 078 15658.19 485.14 56935.70 88888.00 2003-03-19 22:01:31.357 078 15657.41 484.14 56936.19 88888.00 2003-03-19 22:01:32.357 078 15657.28 484.76 56935.95 88888.00 2003-03-19 22:01:33.357 078 15657.41 485.14 56935.70 88888.00 2003-03-19 22:01:34.357 078 15657.41 485.14 56935.82 88888.00 2003-03-19 22:01:35.357 078 15656.89 485.14 56935.82 88888.00 2003-03-19 22:01:36.357 078 15658.19 485.88 56935.58 88888.00 2003-03-19 22:01:37.357 078 15657.15 485.63 56935.70 88888.00 2003-03-19 22:01:38.357 078 15657.02 484.89 56935.34 88888.00 2003-03-19 22:01:39.357 078 15656.89 484.76 56934.97 88888.00 2003-03-19 22:01:40.357 078 15657.15 485.26 56935.34 88888.00 2003-03-19 22:01:41.357 078 15657.02 485.51 56934.72 88888.00 2003-03-19 22:01:42.357 078 15656.76 485.63 56936.07 88888.00 2003-03-19 22:01:43.357 078 15657.02 485.14 56935.95 88888.00 2003-03-19 22:01:44.357 078 15657.41 485.01 56935.58 88888.00 2003-03-19 22:01:45.357 078 15656.89 484.64 56935.70 88888.00 2003-03-19 22:01:46.357 078 15655.59 485.26 56935.21 88888.00 2003-03-19 22:01:47.357 078 15655.98 485.51 56935.70 88888.00 2003-03-19 22:01:48.357 078 15655.85 485.14 56935.21 88888.00 2003-03-19 22:01:49.357 078 15656.11 485.75 56935.70 88888.00 2003-03-19 22:01:50.357 078 15654.42 484.89 56935.82 88888.00 2003-03-19 22:01:51.357 078 15655.85 485.51 56935.34 88888.00 2003-03-19 22:01:52.357 078 15655.85 485.51 56934.85 88888.00 2003-03-19 22:01:53.357 078 15655.98 486.25 56934.36 88888.00 2003-03-19 22:01:54.357 078 15655.33 485.38 56934.85 88888.00 2003-03-19 22:01:55.357 078 15654.81 485.63 56934.97 88888.00 2003-03-19 22:01:56.357 078 15655.59 486.13 56935.21 88888.00 2003-03-19 22:01:57.357 078 15655.59 485.75 56935.34 88888.00 2003-03-19 22:01:58.357 078 15655.33 485.88 56934.85 88888.00 2003-03-19 22:01:59.357 078 15654.29 486.50 56934.36 88888.00 2003-03-19 22:02:00.357 078 15655.33 486.62 56934.97 88888.00 2003-03-19 22:02:01.357 078 15655.07 485.75 56934.48 88888.00 2003-03-19 22:02:02.357 078 15655.07 486.25 56934.85 88888.00 2003-03-19 22:02:03.357 078 15655.07 486.50 56935.09 88888.00 2003-03-19 22:02:04.357 078 15654.29 486.25 56934.36 88888.00 2003-03-19 22:02:05.357 078 15655.07 486.13 56934.48 88888.00 2003-03-19 22:02:06.357 078 15654.81 486.62 56934.36 88888.00 2003-03-19 22:02:07.357 078 15654.42 486.37 56934.72 88888.00 2003-03-19 22:02:08.357 078 15654.68 486.37 56934.36 88888.00 2003-03-19 22:02:09.357 078 15654.81 486.37 56934.23 88888.00 2003-03-19 22:02:10.357 078 15654.42 486.50 56934.23 88888.00 2003-03-19 22:02:11.357 078 15654.81 486.25 56933.87 88888.00 2003-03-19 22:02:12.357 078 15654.29 486.00 56934.48 88888.00 2003-03-19 22:02:13.357 078 15653.90 486.13 56934.36 88888.00 2003-03-19 22:02:14.357 078 15654.16 485.38 56934.72 88888.00 2003-03-19 22:02:15.357 078 15653.90 486.00 56933.99 88888.00 2003-03-19 22:02:16.357 078 15654.03 485.75 56933.99 88888.00 2003-03-19 22:02:17.357 078 15652.86 485.38 56933.87 88888.00 2003-03-19 22:02:18.357 078 15653.64 485.38 56934.60 88888.00 2003-03-19 22:02:19.357 078 15653.90 484.64 56934.23 88888.00 2003-03-19 22:02:20.357 078 15653.38 484.76 56933.75 88888.00 2003-03-19 22:02:21.357 078 15653.90 485.14 56933.62 88888.00 2003-03-19 22:02:22.357 078 15653.25 484.64 56933.87 88888.00 2003-03-19 22:02:23.357 078 15653.12 485.51 56934.11 88888.00 2003-03-19 22:02:24.357 078 15652.99 484.89 56933.87 88888.00 2003-03-19 22:02:25.357 078 15653.25 485.26 56933.99 88888.00 2003-03-19 22:02:26.357 078 15652.73 484.76 56934.23 88888.00 2003-03-19 22:02:27.357 078 15652.99 484.52 56933.62 88888.00 2003-03-19 22:02:28.357 078 15652.60 485.26 56933.13 88888.00 2003-03-19 22:02:29.357 078 15652.60 485.01 56933.75 88888.00 2003-03-19 22:02:30.357 078 15652.34 485.14 56933.13 88888.00 2003-03-19 22:02:31.357 078 15651.82 485.51 56934.11 88888.00 2003-03-19 22:02:32.357 078 15652.21 485.51 56933.62 88888.00 2003-03-19 22:02:33.357 078 15652.99 485.14 56933.87 88888.00 2003-03-19 22:02:34.357 078 15652.34 484.52 56933.26 88888.00 2003-03-19 22:02:35.357 078 15652.21 484.39 56932.89 88888.00 2003-03-19 22:02:36.357 078 15651.95 485.01 56932.89 88888.00 2003-03-19 22:02:37.357 078 15651.30 484.64 56933.38 88888.00 2003-03-19 22:02:38.357 078 15651.95 485.14 56933.62 88888.00 2003-03-19 22:02:39.357 078 15651.56 485.26 56933.26 88888.00 2003-03-19 22:02:40.357 078 15652.34 484.76 56933.62 88888.00 2003-03-19 22:02:41.357 078 15652.21 485.26 56933.99 88888.00 2003-03-19 22:02:42.357 078 15652.21 485.14 56933.26 88888.00 2003-03-19 22:02:43.357 078 15651.95 485.63 56933.26 88888.00 2003-03-19 22:02:44.357 078 15651.95 485.38 56933.26 88888.00 2003-03-19 22:02:45.357 078 15651.17 485.01 56933.50 88888.00 2003-03-19 22:02:46.357 078 15651.82 485.26 56933.26 88888.00 2003-03-19 22:02:47.357 078 15651.43 484.64 56933.99 88888.00 2003-03-19 22:02:48.357 078 15650.65 485.01 56933.62 88888.00 2003-03-19 22:02:49.357 078 15652.08 485.26 56933.01 88888.00 2003-03-19 22:02:50.357 078 15651.43 484.89 56933.13 88888.00 2003-03-19 22:02:51.357 078 15652.08 484.39 56933.87 88888.00 2003-03-19 22:02:52.357 078 15651.69 485.26 56933.13 88888.00 2003-03-19 22:02:53.357 078 15651.56 486.00 56933.01 88888.00 2003-03-19 22:02:54.357 078 15650.91 485.63 56932.89 88888.00 2003-03-19 22:02:55.357 078 15650.65 485.26 56933.13 88888.00 2003-03-19 22:02:56.357 078 15651.95 485.63 56932.77 88888.00 2003-03-19 22:02:57.357 078 15651.30 485.88 56933.01 88888.00 2003-03-19 22:02:58.357 078 15651.82 486.13 56933.13 88888.00 2003-03-19 22:02:59.357 078 15651.56 486.37 56932.64 88888.00 2003-03-19 22:03:00.357 078 15651.82 486.62 56932.04 88888.00 2003-03-19 22:03:01.357 078 15652.08 486.50 56933.38 88888.00 2003-03-19 22:03:02.357 078 15652.08 486.00 56933.01 88888.00 2003-03-19 22:03:03.357 078 15652.47 485.75 56932.64 88888.00 2003-03-19 22:03:04.357 078 15651.82 486.00 56932.40 88888.00 2003-03-19 22:03:05.357 078 15651.69 486.00 56933.01 88888.00 2003-03-19 22:03:06.357 078 15652.08 486.00 56933.13 88888.00 2003-03-19 22:03:07.357 078 15651.95 486.50 56933.13 88888.00 2003-03-19 22:03:08.357 078 15651.69 485.38 56932.16 88888.00 2003-03-19 22:03:09.357 078 15652.21 486.50 56932.89 88888.00 2003-03-19 22:03:10.357 078 15652.21 486.37 56932.28 88888.00 2003-03-19 22:03:11.357 078 15652.08 486.13 56932.52 88888.00 2003-03-19 22:03:12.357 078 15652.86 485.88 56932.64 88888.00 2003-03-19 22:03:13.357 078 15652.21 486.50 56933.13 88888.00 2003-03-19 22:03:14.357 078 15652.47 486.50 56932.64 88888.00 2003-03-19 22:03:15.357 078 15652.86 486.13 56932.28 88888.00 2003-03-19 22:03:16.357 078 15652.21 485.75 56932.16 88888.00 2003-03-19 22:03:17.357 078 15652.99 486.25 56933.01 88888.00 2003-03-19 22:03:18.357 078 15652.08 486.62 56932.77 88888.00 2003-03-19 22:03:19.357 078 15652.99 486.50 56932.77 88888.00 2003-03-19 22:03:20.357 078 15652.60 486.00 56932.77 88888.00 2003-03-19 22:03:21.357 078 15652.99 486.37 56933.13 88888.00 2003-03-19 22:03:22.357 078 15652.47 486.00 56932.52 88888.00 2003-03-19 22:03:23.357 078 15652.34 486.00 56932.64 88888.00 2003-03-19 22:03:24.357 078 15652.34 486.50 56932.52 88888.00 2003-03-19 22:03:25.357 078 15652.34 486.50 56932.52 88888.00 2003-03-19 22:03:26.357 078 15652.21 486.87 56932.52 88888.00 2003-03-19 22:03:27.357 078 15652.47 486.75 56932.28 88888.00 2003-03-19 22:03:28.357 078 15651.95 485.88 56933.01 88888.00 2003-03-19 22:03:29.357 078 15651.56 486.37 56933.01 88888.00 2003-03-19 22:03:30.357 078 15652.34 486.25 56932.77 88888.00 2003-03-19 22:03:31.357 078 15652.08 486.99 56932.52 88888.00 2003-03-19 22:03:32.357 078 15651.95 486.50 56933.13 88888.00 2003-03-19 22:03:33.357 078 15652.86 486.62 56932.89 88888.00 2003-03-19 22:03:34.357 078 15652.73 486.62 56932.89 88888.00 2003-03-19 22:03:35.357 078 15652.60 486.62 56932.64 88888.00 2003-03-19 22:03:36.357 078 15652.21 486.37 56932.52 88888.00 2003-03-19 22:03:37.357 078 15651.95 486.37 56933.13 88888.00 2003-03-19 22:03:38.357 078 15652.34 486.25 56933.01 88888.00 2003-03-19 22:03:39.357 078 15652.21 486.99 56932.52 88888.00 2003-03-19 22:03:40.357 078 15651.69 485.88 56932.89 88888.00 2003-03-19 22:03:41.357 078 15652.21 486.62 56932.64 88888.00 2003-03-19 22:03:42.357 078 15652.34 486.87 56932.77 88888.00 2003-03-19 22:03:43.357 078 15651.82 486.62 56932.77 88888.00 2003-03-19 22:03:44.357 078 15651.95 486.87 56932.77 88888.00 2003-03-19 22:03:45.357 078 15651.56 486.99 56932.89 88888.00 2003-03-19 22:03:46.357 078 15651.43 486.75 56932.52 88888.00 2003-03-19 22:03:47.357 078 15651.69 486.50 56932.28 88888.00 2003-03-19 22:03:48.357 078 15651.95 486.75 56933.26 88888.00 2003-03-19 22:03:49.357 078 15651.04 486.00 56932.89 88888.00 2003-03-19 22:03:50.357 078 15651.43 486.99 56932.52 88888.00 2003-03-19 22:03:51.357 078 15650.78 486.75 56932.52 88888.00 2003-03-19 22:03:52.357 078 15650.65 486.37 56932.64 88888.00 2003-03-19 22:03:53.357 078 15651.04 486.25 56933.13 88888.00 2003-03-19 22:03:54.357 078 15651.43 486.37 56932.40 88888.00 2003-03-19 22:03:55.357 078 15650.52 486.62 56932.64 88888.00 2003-03-19 22:03:56.357 078 15650.26 487.36 56932.64 88888.00 2003-03-19 22:03:57.357 078 15651.17 487.12 56932.64 88888.00 2003-03-19 22:03:58.357 078 15650.78 486.75 56932.16 88888.00 2003-03-19 22:03:59.357 078 15650.78 486.50 56932.28 88888.00 2003-03-19 22:04:00.357 078 15650.78 486.87 56932.77 88888.00 2003-03-19 22:04:01.357 078 15651.17 487.36 56932.28 88888.00 2003-03-19 22:04:02.357 078 15651.30 487.12 56932.64 88888.00 2003-03-19 22:04:03.357 078 15650.52 486.87 56932.64 88888.00 2003-03-19 22:04:04.357 078 15651.17 487.36 56932.64 88888.00 2003-03-19 22:04:05.357 078 15650.26 487.12 56932.28 88888.00 2003-03-19 22:04:06.357 078 15651.04 487.36 56931.79 88888.00 2003-03-19 22:04:07.357 078 15651.04 486.62 56932.52 88888.00 2003-03-19 22:04:08.357 078 15651.43 486.87 56932.64 88888.00 2003-03-19 22:04:09.357 078 15651.82 486.50 56932.16 88888.00 2003-03-19 22:04:10.357 078 15651.04 487.12 56932.28 88888.00 2003-03-19 22:04:11.357 078 15651.04 486.37 56932.04 88888.00 2003-03-19 22:04:12.357 078 15652.08 486.62 56931.91 88888.00 2003-03-19 22:04:13.357 078 15651.04 487.24 56932.16 88888.00 2003-03-19 22:04:14.357 078 15651.04 486.75 56931.79 88888.00 2003-03-19 22:04:15.357 078 15650.52 486.62 56932.52 88888.00 2003-03-19 22:04:16.357 078 15650.78 486.25 56932.52 88888.00 2003-03-19 22:04:17.357 078 15650.91 487.12 56932.16 88888.00 2003-03-19 22:04:18.357 078 15650.52 486.50 56931.42 88888.00 2003-03-19 22:04:19.357 078 15650.39 486.99 56931.18 88888.00 2003-03-19 22:04:20.357 078 15650.52 486.50 56932.40 88888.00 2003-03-19 22:04:21.357 078 15650.39 486.37 56931.79 88888.00 2003-03-19 22:04:22.357 078 15650.91 486.50 56932.52 88888.00 2003-03-19 22:04:23.357 078 15650.13 486.87 56932.16 88888.00 2003-03-19 22:04:24.357 078 15650.39 486.87 56931.91 88888.00 2003-03-19 22:04:25.357 078 15651.30 487.12 56932.04 88888.00 2003-03-19 22:04:26.357 078 15650.39 486.50 56932.16 88888.00 2003-03-19 22:04:27.357 078 15650.39 486.37 56931.91 88888.00 2003-03-19 22:04:28.357 078 15650.39 486.62 56931.30 88888.00 2003-03-19 22:04:29.357 078 15650.52 486.25 56931.67 88888.00 2003-03-19 22:04:30.357 078 15650.91 486.13 56932.04 88888.00 2003-03-19 22:04:31.357 078 15650.26 486.25 56931.91 88888.00 2003-03-19 22:04:32.357 078 15650.78 486.00 56931.79 88888.00 2003-03-19 22:04:33.357 078 15650.13 486.62 56931.42 88888.00 2003-03-19 22:04:34.357 078 15650.00 486.75 56931.42 88888.00 2003-03-19 22:04:35.357 078 15649.61 486.37 56931.18 88888.00 2003-03-19 22:04:36.357 078 15649.74 486.13 56932.04 88888.00 2003-03-19 22:04:37.357 078 15650.39 486.75 56932.16 88888.00 2003-03-19 22:04:38.357 078 15649.74 486.37 56930.69 88888.00 2003-03-19 22:04:39.357 078 15649.61 486.50 56931.79 88888.00 2003-03-19 22:04:40.357 078 15650.65 486.99 56931.42 88888.00 2003-03-19 22:04:41.357 078 15649.61 485.75 56931.91 88888.00 2003-03-19 22:04:42.357 078 15650.13 486.75 56932.04 88888.00 2003-03-19 22:04:43.357 078 15650.91 486.37 56931.79 88888.00 2003-03-19 22:04:44.357 078 15650.13 486.62 56931.79 88888.00 2003-03-19 22:04:45.357 078 15650.00 486.87 56931.67 88888.00 2003-03-19 22:04:46.357 078 15650.00 485.75 56932.28 88888.00 2003-03-19 22:04:47.357 078 15649.87 486.50 56931.91 88888.00 2003-03-19 22:04:48.357 078 15650.00 486.37 56931.67 88888.00 2003-03-19 22:04:49.357 078 15649.74 486.50 56931.30 88888.00 2003-03-19 22:04:50.357 078 15649.09 486.25 56932.04 88888.00 2003-03-19 22:04:51.357 078 15649.48 486.13 56931.91 88888.00 2003-03-19 22:04:52.357 078 15649.22 486.62 56931.79 88888.00 2003-03-19 22:04:53.357 078 15648.57 487.24 56931.54 88888.00 2003-03-19 22:04:54.357 078 15649.61 486.62 56931.30 88888.00 2003-03-19 22:04:55.357 078 15648.96 486.37 56931.54 88888.00 2003-03-19 22:04:56.357 078 15649.35 486.25 56932.04 88888.00 2003-03-19 22:04:57.357 078 15648.83 486.62 56931.67 88888.00 2003-03-19 22:04:58.357 078 15649.35 486.13 56931.42 88888.00 2003-03-19 22:04:59.357 078 15648.44 486.25 56931.42 88888.00 2003-03-19 22:05:00.357 078 15649.09 485.88 56931.91 88888.00 2003-03-19 22:05:01.357 078 15649.48 486.50 56932.04 88888.00 2003-03-19 22:05:02.357 078 15649.22 486.87 56931.30 88888.00 2003-03-19 22:05:03.357 078 15649.09 486.50 56931.42 88888.00 2003-03-19 22:05:04.357 078 15648.83 486.50 56931.30 88888.00 2003-03-19 22:05:05.357 078 15649.22 486.50 56931.05 88888.00 2003-03-19 22:05:06.357 078 15649.74 485.51 56930.93 88888.00 2003-03-19 22:05:07.357 078 15649.74 486.75 56931.30 88888.00 2003-03-19 22:05:08.357 078 15649.35 486.37 56930.93 88888.00 2003-03-19 22:05:09.357 078 15649.74 486.13 56931.54 88888.00 2003-03-19 22:05:10.357 078 15650.26 486.75 56931.54 88888.00 2003-03-19 22:05:11.357 078 15650.52 486.62 56931.54 88888.00 2003-03-19 22:05:12.357 078 15650.26 486.75 56931.18 88888.00 2003-03-19 22:05:13.357 078 15650.39 486.50 56931.18 88888.00 2003-03-19 22:05:14.357 078 15650.00 486.87 56931.67 88888.00 2003-03-19 22:05:15.357 078 15650.00 486.62 56931.05 88888.00 2003-03-19 22:05:16.357 078 15650.91 486.25 56931.79 88888.00 2003-03-19 22:05:17.357 078 15650.91 486.62 56932.04 88888.00 2003-03-19 22:05:18.357 078 15650.65 486.87 56931.67 88888.00 2003-03-19 22:05:19.357 078 15651.04 487.36 56932.04 88888.00 2003-03-19 22:05:20.357 078 15650.52 486.99 56932.04 88888.00 2003-03-19 22:05:21.357 078 15651.30 487.61 56931.67 88888.00 2003-03-19 22:05:22.357 078 15651.04 486.99 56931.05 88888.00 2003-03-19 22:05:23.357 078 15650.91 486.99 56932.28 88888.00 2003-03-19 22:05:24.357 078 15650.91 487.36 56932.04 88888.00 2003-03-19 22:05:25.357 078 15651.43 487.98 56931.67 88888.00 2003-03-19 22:05:26.357 078 15651.17 487.12 56931.79 88888.00 2003-03-19 22:05:27.357 078 15651.17 487.24 56931.79 88888.00 2003-03-19 22:05:28.357 078 15651.56 487.61 56932.16 88888.00 2003-03-19 22:05:29.357 078 15651.04 487.86 56931.42 88888.00 2003-03-19 22:05:30.357 078 15651.43 487.24 56931.67 88888.00 2003-03-19 22:05:31.357 078 15651.56 487.74 56931.42 88888.00 2003-03-19 22:05:32.357 078 15651.17 487.12 56931.91 88888.00 2003-03-19 22:05:33.357 078 15651.95 487.12 56931.54 88888.00 2003-03-19 22:05:34.357 078 15651.56 486.75 56932.04 88888.00 2003-03-19 22:05:35.357 078 15651.43 487.49 56931.67 88888.00 2003-03-19 22:05:36.357 078 15652.08 486.99 56931.91 88888.00 2003-03-19 22:05:37.357 078 15651.82 486.99 56931.42 88888.00 2003-03-19 22:05:38.357 078 15651.30 487.74 56931.91 88888.00 2003-03-19 22:05:39.357 078 15652.34 487.49 56931.79 88888.00 2003-03-19 22:05:40.357 078 15652.34 487.74 56932.16 88888.00 2003-03-19 22:05:41.357 078 15652.08 486.87 56931.79 88888.00 2003-03-19 22:05:42.357 078 15651.95 487.24 56932.40 88888.00 2003-03-19 22:05:43.357 078 15652.08 486.50 56932.04 88888.00 2003-03-19 22:05:44.357 078 15652.34 486.13 56931.79 88888.00 2003-03-19 22:05:45.357 078 15651.95 486.37 56932.52 88888.00 2003-03-19 22:05:46.357 078 15651.43 486.87 56931.79 88888.00 2003-03-19 22:05:47.357 078 15651.30 487.12 56932.64 88888.00 2003-03-19 22:05:48.357 078 15652.34 486.99 56932.52 88888.00 2003-03-19 22:05:49.357 078 15651.17 487.12 56931.91 88888.00 2003-03-19 22:05:50.357 078 15651.30 487.36 56931.54 88888.00 2003-03-19 22:05:51.357 078 15650.91 486.87 56932.77 88888.00 2003-03-19 22:05:52.357 078 15652.21 487.24 56932.28 88888.00 2003-03-19 22:05:53.357 078 15651.95 486.37 56932.40 88888.00 2003-03-19 22:05:54.357 078 15651.17 486.75 56931.67 88888.00 2003-03-19 22:05:55.357 078 15651.95 486.62 56931.91 88888.00 2003-03-19 22:05:56.357 078 15651.17 486.13 56932.04 88888.00 2003-03-19 22:05:57.357 078 15651.43 486.50 56932.04 88888.00 2003-03-19 22:05:58.357 078 15651.56 486.13 56931.91 88888.00 2003-03-19 22:05:59.357 078 15652.21 486.00 56932.16 88888.00 2003-03-19 22:06:00.357 078 15651.17 486.37 56932.04 88888.00 2003-03-19 22:06:01.357 078 15651.30 485.75 56932.04 88888.00 2003-03-19 22:06:02.357 078 15651.43 485.38 56931.67 88888.00 2003-03-19 22:06:03.357 078 15651.17 485.88 56931.79 88888.00 2003-03-19 22:06:04.357 078 15651.04 486.00 56933.13 88888.00 2003-03-19 22:06:05.357 078 15651.17 485.63 56932.16 88888.00 2003-03-19 22:06:06.357 078 15651.17 486.00 56931.91 88888.00 2003-03-19 22:06:07.357 078 15651.17 486.13 56932.16 88888.00 2003-03-19 22:06:08.357 078 15650.91 485.75 56932.04 88888.00 2003-03-19 22:06:09.357 078 15651.56 486.13 56932.04 88888.00 2003-03-19 22:06:10.357 078 15650.39 485.88 56931.91 88888.00 2003-03-19 22:06:11.357 078 15650.91 485.88 56932.52 88888.00 2003-03-19 22:06:12.357 078 15651.43 486.25 56931.79 88888.00 2003-03-19 22:06:13.357 078 15651.17 486.50 56931.91 88888.00 2003-03-19 22:06:14.357 078 15651.30 486.62 56931.79 88888.00 2003-03-19 22:06:15.357 078 15651.82 486.37 56932.28 88888.00 2003-03-19 22:06:16.357 078 15651.04 486.75 56932.04 88888.00 2003-03-19 22:06:17.357 078 15651.04 486.99 56931.91 88888.00 2003-03-19 22:06:18.357 078 15651.69 487.24 56931.79 88888.00 2003-03-19 22:06:19.357 078 15651.04 487.36 56932.16 88888.00 2003-03-19 22:06:20.357 078 15651.69 487.12 56931.91 88888.00 2003-03-19 22:06:21.357 078 15652.34 487.49 56931.91 88888.00 2003-03-19 22:06:22.357 078 15651.69 487.36 56932.28 88888.00 2003-03-19 22:06:23.357 078 15651.82 487.24 56932.28 88888.00 2003-03-19 22:06:24.357 078 15651.95 487.61 56932.77 88888.00 2003-03-19 22:06:25.357 078 15652.47 487.49 56932.16 88888.00 2003-03-19 22:06:26.357 078 15652.60 488.11 56932.77 88888.00 2003-03-19 22:06:27.357 078 15652.73 487.36 56931.91 88888.00 2003-03-19 22:06:28.357 078 15653.12 486.99 56932.64 88888.00 2003-03-19 22:06:29.357 078 15653.38 487.98 56932.52 88888.00 2003-03-19 22:06:30.357 078 15653.51 487.86 56932.40 88888.00 2003-03-19 22:06:31.357 078 15652.99 488.11 56932.89 88888.00 2003-03-19 22:06:32.357 078 15654.16 487.74 56932.52 88888.00 2003-03-19 22:06:33.357 078 15654.55 487.36 56932.89 88888.00 2003-03-19 22:06:34.357 078 15653.77 488.23 56932.89 88888.00 2003-03-19 22:06:35.357 078 15653.90 488.11 56932.40 88888.00 2003-03-19 22:06:36.357 078 15654.16 487.36 56932.52 88888.00 2003-03-19 22:06:37.357 078 15654.55 488.48 56932.52 88888.00 2003-03-19 22:06:38.357 078 15655.33 487.36 56933.01 88888.00 2003-03-19 22:06:39.357 078 15654.94 487.61 56932.64 88888.00 2003-03-19 22:06:40.357 078 15655.20 487.74 56933.01 88888.00 2003-03-19 22:06:41.357 078 15655.07 487.74 56932.89 88888.00 2003-03-19 22:06:42.357 078 15655.07 487.98 56932.89 88888.00 2003-03-19 22:06:43.357 078 15654.68 486.99 56933.01 88888.00 2003-03-19 22:06:44.357 078 15655.46 487.61 56932.64 88888.00 2003-03-19 22:06:45.357 078 15655.20 487.61 56933.26 88888.00 2003-03-19 22:06:46.357 078 15656.11 488.23 56933.26 88888.00 2003-03-19 22:06:47.357 078 15655.72 487.49 56933.62 88888.00 2003-03-19 22:06:48.357 078 15655.98 487.36 56933.26 88888.00 2003-03-19 22:06:49.357 078 15655.85 487.61 56933.75 88888.00 2003-03-19 22:06:50.357 078 15656.50 487.49 56932.77 88888.00 2003-03-19 22:06:51.357 078 15655.85 487.36 56933.62 88888.00 2003-03-19 22:06:52.357 078 15656.24 486.87 56933.62 88888.00 2003-03-19 22:06:53.357 078 15656.24 487.12 56932.77 88888.00 2003-03-19 22:06:54.357 078 15655.46 486.87 56933.38 88888.00 2003-03-19 22:06:55.357 078 15655.85 487.61 56933.26 88888.00 2003-03-19 22:06:56.357 078 15656.50 487.61 56933.38 88888.00 2003-03-19 22:06:57.357 078 15655.98 487.36 56933.75 88888.00 2003-03-19 22:06:58.357 078 15655.33 486.99 56934.23 88888.00 2003-03-19 22:06:59.357 078 15654.42 487.74 56933.62 88888.00 2003-03-19 22:07:00.357 078 15655.33 487.74 56933.50 88888.00 2003-03-19 22:07:01.357 078 15655.33 487.49 56933.50 88888.00 2003-03-19 22:07:02.357 078 15654.81 487.12 56933.87 88888.00 2003-03-19 22:07:03.357 078 15655.20 486.75 56933.26 88888.00 2003-03-19 22:07:04.357 078 15655.20 486.62 56934.11 88888.00 2003-03-19 22:07:05.357 078 15654.29 487.24 56933.50 88888.00 2003-03-19 22:07:06.357 078 15655.20 486.75 56933.87 88888.00 2003-03-19 22:07:07.357 078 15654.29 486.75 56933.62 88888.00 2003-03-19 22:07:08.357 078 15654.16 487.12 56933.62 88888.00 2003-03-19 22:07:09.357 078 15654.16 486.37 56934.11 88888.00 2003-03-19 22:07:10.357 078 15654.55 486.87 56933.87 88888.00 2003-03-19 22:07:11.357 078 15654.16 486.62 56934.11 88888.00 2003-03-19 22:07:12.357 078 15654.81 486.99 56933.75 88888.00 2003-03-19 22:07:13.357 078 15653.77 486.62 56934.23 88888.00 2003-03-19 22:07:14.357 078 15654.68 485.75 56933.75 88888.00 2003-03-19 22:07:15.357 078 15653.77 487.12 56934.11 88888.00 2003-03-19 22:07:16.357 078 15654.16 486.75 56934.11 88888.00 2003-03-19 22:07:17.357 078 15652.99 486.13 56933.87 88888.00 2003-03-19 22:07:18.357 078 15653.25 486.25 56934.11 88888.00 2003-03-19 22:07:19.357 078 15653.25 486.37 56934.11 88888.00 2003-03-19 22:07:20.357 078 15653.64 486.00 56933.50 88888.00 2003-03-19 22:07:21.357 078 15653.38 486.62 56933.75 88888.00 2003-03-19 22:07:22.357 078 15653.38 486.13 56933.50 88888.00 2003-03-19 22:07:23.357 078 15652.86 486.99 56933.87 88888.00 2003-03-19 22:07:24.357 078 15653.12 486.13 56933.75 88888.00 2003-03-19 22:07:25.357 078 15653.25 486.37 56933.62 88888.00 2003-03-19 22:07:26.357 078 15652.86 486.50 56933.87 88888.00 2003-03-19 22:07:27.357 078 15652.86 487.12 56934.11 88888.00 2003-03-19 22:07:28.357 078 15653.51 486.50 56933.87 88888.00 2003-03-19 22:07:29.357 078 15652.99 486.50 56933.75 88888.00 2003-03-19 22:07:30.357 078 15652.86 486.00 56933.50 88888.00 2003-03-19 22:07:31.357 078 15653.12 485.88 56933.50 88888.00 2003-03-19 22:07:32.357 078 15652.34 486.37 56933.62 88888.00 2003-03-19 22:07:33.357 078 15652.34 486.13 56933.50 88888.00 2003-03-19 22:07:34.357 078 15652.86 486.00 56933.87 88888.00 2003-03-19 22:07:35.357 078 15652.86 486.13 56932.89 88888.00 2003-03-19 22:07:36.357 078 15652.73 485.63 56933.75 88888.00 2003-03-19 22:07:37.357 078 15652.99 486.13 56933.75 88888.00 2003-03-19 22:07:38.357 078 15651.56 486.25 56932.64 88888.00 2003-03-19 22:07:39.357 078 15652.47 486.25 56933.26 88888.00 2003-03-19 22:07:40.357 078 15651.69 485.88 56932.77 88888.00 2003-03-19 22:07:41.357 078 15652.08 485.63 56933.75 88888.00 2003-03-19 22:07:42.357 078 15652.21 486.75 56932.52 88888.00 2003-03-19 22:07:43.357 078 15652.21 486.25 56933.01 88888.00 2003-03-19 22:07:44.357 078 15652.08 486.50 56932.40 88888.00 2003-03-19 22:07:45.357 078 15651.82 485.75 56932.52 88888.00 2003-03-19 22:07:46.357 078 15652.47 486.37 56932.89 88888.00 2003-03-19 22:07:47.357 078 15652.34 486.50 56932.89 88888.00 2003-03-19 22:07:48.357 078 15651.95 486.25 56932.40 88888.00 2003-03-19 22:07:49.357 078 15652.08 485.88 56932.89 88888.00 2003-03-19 22:07:50.357 078 15652.08 486.37 56932.52 88888.00 2003-03-19 22:07:51.357 078 15652.60 486.62 56932.77 88888.00 2003-03-19 22:07:52.357 078 15651.56 486.50 56932.89 88888.00 2003-03-19 22:07:53.357 078 15651.69 486.25 56932.52 88888.00 2003-03-19 22:07:54.357 078 15651.82 486.00 56932.64 88888.00 2003-03-19 22:07:55.357 078 15651.95 486.50 56933.62 88888.00 2003-03-19 22:07:56.357 078 15651.43 486.25 56932.04 88888.00 2003-03-19 22:07:57.357 078 15652.21 486.37 56932.40 88888.00 2003-03-19 22:07:58.357 078 15651.69 485.51 56932.89 88888.00 2003-03-19 22:07:59.357 078 15651.43 485.88 56932.40 88888.00 2003-03-19 22:08:00.357 078 15651.30 486.50 56933.01 88888.00 2003-03-19 22:08:01.357 078 15651.56 486.13 56932.40 88888.00 2003-03-19 22:08:02.357 078 15650.91 486.37 56932.77 88888.00 2003-03-19 22:08:03.357 078 15650.65 486.25 56933.01 88888.00 2003-03-19 22:08:04.357 078 15651.30 485.88 56932.16 88888.00 2003-03-19 22:08:05.357 078 15650.91 485.51 56932.77 88888.00 2003-03-19 22:08:06.357 078 15650.26 485.51 56932.52 88888.00 2003-03-19 22:08:07.357 078 15650.39 485.88 56932.28 88888.00 2003-03-19 22:08:08.357 078 15650.00 485.51 56932.77 88888.00 2003-03-19 22:08:09.357 078 15650.00 485.88 56932.28 88888.00 2003-03-19 22:08:10.357 078 15650.00 485.14 56932.16 88888.00 2003-03-19 22:08:11.357 078 15649.87 485.38 56932.52 88888.00 2003-03-19 22:08:12.357 078 15650.00 485.14 56932.28 88888.00 2003-03-19 22:08:13.357 078 15650.26 485.14 56933.13 88888.00 2003-03-19 22:08:14.357 078 15650.00 485.26 56933.01 88888.00 2003-03-19 22:08:15.357 078 15649.74 485.01 56932.04 88888.00 2003-03-19 22:08:16.357 078 15649.87 484.27 56932.52 88888.00 2003-03-19 22:08:17.357 078 15649.09 484.52 56931.67 88888.00 2003-03-19 22:08:18.357 078 15648.96 485.01 56932.28 88888.00 2003-03-19 22:08:19.357 078 15649.35 485.14 56932.52 88888.00 2003-03-19 22:08:20.357 078 15649.48 485.14 56931.79 88888.00 2003-03-19 22:08:21.357 078 15649.48 485.01 56931.91 88888.00 2003-03-19 22:08:22.357 078 15649.87 485.26 56931.67 88888.00 2003-03-19 22:08:23.357 078 15649.87 485.14 56932.16 88888.00 2003-03-19 22:08:24.357 078 15650.13 485.63 56932.28 88888.00 2003-03-19 22:08:25.357 078 15650.52 485.26 56932.16 88888.00 2003-03-19 22:08:26.357 078 15650.13 484.89 56932.40 88888.00 2003-03-19 22:08:27.357 078 15649.74 485.14 56932.28 88888.00 2003-03-19 22:08:28.357 078 15650.00 485.26 56932.40 88888.00 2003-03-19 22:08:29.357 078 15650.13 485.26 56932.16 88888.00 2003-03-19 22:08:30.357 078 15649.74 486.00 56932.52 88888.00 2003-03-19 22:08:31.357 078 15650.13 485.63 56932.40 88888.00 2003-03-19 22:08:32.357 078 15650.26 485.01 56932.04 88888.00 2003-03-19 22:08:33.357 078 15649.35 485.38 56932.52 88888.00 2003-03-19 22:08:34.357 078 15649.61 485.38 56932.16 88888.00 2003-03-19 22:08:35.357 078 15649.61 485.88 56932.16 88888.00 2003-03-19 22:08:36.357 078 15650.13 486.00 56931.67 88888.00 2003-03-19 22:08:37.357 078 15649.74 485.63 56932.40 88888.00 2003-03-19 22:08:38.357 078 15650.00 486.13 56932.04 88888.00 2003-03-19 22:08:39.357 078 15649.74 485.88 56931.79 88888.00 2003-03-19 22:08:40.357 078 15649.87 486.25 56931.91 88888.00 2003-03-19 22:08:41.357 078 15649.74 485.88 56932.16 88888.00 2003-03-19 22:08:42.357 078 15649.48 486.75 56931.91 88888.00 2003-03-19 22:08:43.357 078 15650.52 486.50 56931.30 88888.00 2003-03-19 22:08:44.357 078 15649.74 486.00 56931.30 88888.00 2003-03-19 22:08:45.357 078 15650.26 486.75 56931.79 88888.00 2003-03-19 22:08:46.357 078 15649.35 486.62 56932.16 88888.00 2003-03-19 22:08:47.357 078 15650.52 486.25 56931.91 88888.00 2003-03-19 22:08:48.357 078 15650.39 486.50 56932.28 88888.00 2003-03-19 22:08:49.357 078 15650.65 486.50 56932.16 88888.00 2003-03-19 22:08:50.357 078 15650.13 486.62 56931.54 88888.00 2003-03-19 22:08:51.357 078 15650.52 486.62 56932.40 88888.00 2003-03-19 22:08:52.357 078 15650.13 486.37 56932.16 88888.00 2003-03-19 22:08:53.357 078 15651.04 486.99 56932.16 88888.00 2003-03-19 22:08:54.357 078 15650.78 486.75 56932.40 88888.00 2003-03-19 22:08:55.357 078 15650.65 486.25 56932.89 88888.00 2003-03-19 22:08:56.357 078 15651.43 486.87 56932.04 88888.00 2003-03-19 22:08:57.357 078 15651.30 486.50 56932.52 88888.00 2003-03-19 22:08:58.357 078 15651.04 486.50 56931.30 88888.00 2003-03-19 22:08:59.357 078 15650.91 486.62 56932.77 88888.00 2003-03-19 22:09:00.357 078 15651.56 485.75 56932.16 88888.00 2003-03-19 22:09:01.357 078 15650.78 486.75 56932.16 88888.00 2003-03-19 22:09:02.357 078 15651.17 486.99 56932.04 88888.00 2003-03-19 22:09:03.357 078 15651.43 485.75 56932.04 88888.00 2003-03-19 22:09:04.357 078 15651.43 487.12 56932.04 88888.00 2003-03-19 22:09:05.357 078 15651.43 486.99 56932.77 88888.00 2003-03-19 22:09:06.357 078 15651.69 485.51 56932.28 88888.00 2003-03-19 22:09:07.357 078 15651.17 486.00 56932.04 88888.00 2003-03-19 22:09:08.357 078 15651.04 486.37 56932.16 88888.00 2003-03-19 22:09:09.357 078 15651.17 486.25 56932.40 88888.00 2003-03-19 22:09:10.357 078 15650.78 486.99 56932.04 88888.00 2003-03-19 22:09:11.357 078 15651.30 486.99 56932.04 88888.00 2003-03-19 22:09:12.357 078 15651.56 486.75 56932.77 88888.00 2003-03-19 22:09:13.357 078 15650.91 486.00 56932.89 88888.00 2003-03-19 22:09:14.357 078 15650.13 486.87 56932.40 88888.00 2003-03-19 22:09:15.357 078 15651.56 486.13 56932.77 88888.00 2003-03-19 22:09:16.357 078 15650.78 486.99 56932.16 88888.00 2003-03-19 22:09:17.357 078 15651.30 486.25 56932.89 88888.00 2003-03-19 22:09:18.357 078 15651.04 486.62 56932.77 88888.00 2003-03-19 22:09:19.357 078 15651.04 486.62 56932.28 88888.00 2003-03-19 22:09:20.357 078 15651.30 486.37 56933.26 88888.00 2003-03-19 22:09:21.357 078 15651.17 486.13 56932.40 88888.00 2003-03-19 22:09:22.357 078 15651.30 486.87 56932.28 88888.00 2003-03-19 22:09:23.357 078 15651.56 486.75 56932.77 88888.00 2003-03-19 22:09:24.357 078 15651.82 486.62 56932.52 88888.00 2003-03-19 22:09:25.357 078 15650.78 486.75 56932.89 88888.00 2003-03-19 22:09:26.357 078 15651.30 486.25 56932.52 88888.00 2003-03-19 22:09:27.357 078 15651.95 487.24 56932.52 88888.00 2003-03-19 22:09:28.357 078 15651.30 486.25 56931.79 88888.00 2003-03-19 22:09:29.357 078 15651.04 486.87 56932.64 88888.00 2003-03-19 22:09:30.357 078 15651.17 486.62 56932.52 88888.00 2003-03-19 22:09:31.357 078 15651.56 486.75 56932.77 88888.00 2003-03-19 22:09:32.357 078 15651.69 486.75 56933.50 88888.00 2003-03-19 22:09:33.357 078 15651.17 487.36 56932.52 88888.00 2003-03-19 22:09:34.357 078 15651.56 486.50 56933.01 88888.00 2003-03-19 22:09:35.357 078 15651.95 486.87 56932.77 88888.00 2003-03-19 22:09:36.357 078 15651.30 486.99 56932.64 88888.00 2003-03-19 22:09:37.357 078 15651.43 486.50 56932.52 88888.00 2003-03-19 22:09:38.357 078 15651.82 487.36 56932.77 88888.00 2003-03-19 22:09:39.357 078 15651.82 486.99 56932.64 88888.00 2003-03-19 22:09:40.357 078 15651.69 487.24 56932.64 88888.00 2003-03-19 22:09:41.357 078 15651.56 486.62 56932.52 88888.00 2003-03-19 22:09:42.357 078 15651.69 486.62 56933.38 88888.00 2003-03-19 22:09:43.357 078 15651.95 487.61 56932.16 88888.00 2003-03-19 22:09:44.357 078 15652.34 486.99 56933.13 88888.00 2003-03-19 22:09:45.357 078 15652.21 486.62 56933.38 88888.00 2003-03-19 22:09:46.357 078 15651.17 486.99 56932.64 88888.00 2003-03-19 22:09:47.357 078 15652.08 486.87 56932.64 88888.00 2003-03-19 22:09:48.357 078 15652.21 486.87 56933.13 88888.00 2003-03-19 22:09:49.357 078 15651.56 487.49 56932.89 88888.00 2003-03-19 22:09:50.357 078 15651.69 487.36 56933.13 88888.00 2003-03-19 22:09:51.357 078 15651.82 486.87 56932.89 88888.00 2003-03-19 22:09:52.357 078 15652.60 487.98 56933.13 88888.00 2003-03-19 22:09:53.357 078 15652.08 487.12 56933.01 88888.00 2003-03-19 22:09:54.357 078 15652.47 487.74 56932.89 88888.00 2003-03-19 22:09:55.357 078 15652.21 487.12 56933.01 88888.00 2003-03-19 22:09:56.357 078 15652.47 487.61 56933.13 88888.00 2003-03-19 22:09:57.357 078 15652.47 487.49 56932.89 88888.00 2003-03-19 22:09:58.357 078 15652.60 487.86 56932.77 88888.00 2003-03-19 22:09:59.357 078 15651.95 487.74 56933.01 88888.00 2003-03-19 22:10:00.357 078 15652.60 487.49 56933.62 88888.00 2003-03-19 22:10:01.357 078 15652.73 487.24 56933.38 88888.00 2003-03-19 22:10:02.357 078 15652.34 487.49 56933.13 88888.00 2003-03-19 22:10:03.357 078 15652.99 487.86 56933.38 88888.00 2003-03-19 22:10:04.357 078 15653.25 487.36 56933.01 88888.00 2003-03-19 22:10:05.357 078 15652.60 487.24 56933.01 88888.00 2003-03-19 22:10:06.357 078 15652.86 486.99 56933.38 88888.00 2003-03-19 22:10:07.357 078 15652.73 487.49 56933.26 88888.00 2003-03-19 22:10:08.357 078 15653.25 488.11 56933.01 88888.00 2003-03-19 22:10:09.357 078 15653.38 487.36 56933.50 88888.00 2003-03-19 22:10:10.357 078 15653.77 488.60 56933.26 88888.00 2003-03-19 22:10:11.357 078 15652.86 487.98 56933.62 88888.00 2003-03-19 22:10:12.357 078 15652.86 487.86 56933.38 88888.00 2003-03-19 22:10:13.357 078 15653.12 487.74 56933.13 88888.00 2003-03-19 22:10:14.357 078 15653.51 488.36 56933.87 88888.00 2003-03-19 22:10:15.357 078 15653.51 488.36 56933.87 88888.00 2003-03-19 22:10:16.357 078 15653.12 487.49 56933.62 88888.00 2003-03-19 22:10:17.357 078 15652.73 488.23 56934.36 88888.00 2003-03-19 22:10:18.357 078 15653.12 488.23 56933.26 88888.00 2003-03-19 22:10:19.357 078 15652.34 488.11 56933.01 88888.00 2003-03-19 22:10:20.357 078 15652.86 488.36 56932.77 88888.00 2003-03-19 22:10:21.357 078 15652.73 488.85 56933.01 88888.00 2003-03-19 22:10:22.357 078 15652.34 488.73 56934.48 88888.00 2003-03-19 22:10:23.357 078 15652.47 488.97 56933.87 88888.00 2003-03-19 22:10:24.357 078 15652.47 488.48 56933.50 88888.00 2003-03-19 22:10:25.357 078 15652.34 488.97 56933.38 88888.00 2003-03-19 22:10:26.357 078 15651.69 488.85 56933.38 88888.00 2003-03-19 22:10:27.357 078 15652.08 488.73 56933.01 88888.00 2003-03-19 22:10:28.357 078 15651.95 488.97 56933.13 88888.00 2003-03-19 22:10:29.357 078 15651.82 489.22 56933.62 88888.00 2003-03-19 22:10:30.357 078 15651.82 488.97 56933.13 88888.00 2003-03-19 22:10:31.357 078 15651.43 488.73 56932.89 88888.00 2003-03-19 22:10:32.357 078 15651.82 488.60 56932.77 88888.00 2003-03-19 22:10:33.357 078 15651.30 488.48 56933.38 88888.00 2003-03-19 22:10:34.357 078 15651.04 487.74 56933.38 88888.00 2003-03-19 22:10:35.357 078 15650.65 487.36 56933.38 88888.00 2003-03-19 22:10:36.357 078 15651.04 487.86 56933.50 88888.00 2003-03-19 22:10:37.357 078 15650.52 487.86 56933.87 88888.00 2003-03-19 22:10:38.357 078 15650.13 487.98 56934.11 88888.00 2003-03-19 22:10:39.357 078 15650.00 487.24 56933.01 88888.00 2003-03-19 22:10:40.357 078 15648.96 486.99 56933.01 88888.00 2003-03-19 22:10:41.357 078 15649.35 487.12 56933.13 88888.00 2003-03-19 22:10:42.357 078 15648.96 486.99 56933.01 88888.00 2003-03-19 22:10:43.357 078 15649.61 486.99 56933.38 88888.00 2003-03-19 22:10:44.357 078 15648.83 487.12 56932.77 88888.00 2003-03-19 22:10:45.357 078 15648.70 486.75 56933.13 88888.00 2003-03-19 22:10:46.357 078 15647.79 486.87 56932.52 88888.00 2003-03-19 22:10:47.357 078 15647.79 486.75 56933.13 88888.00 2003-03-19 22:10:48.357 078 15648.18 486.50 56932.89 88888.00 2003-03-19 22:10:49.357 078 15648.05 486.50 56933.50 88888.00 2003-03-19 22:10:50.357 078 15648.05 486.37 56933.01 88888.00 2003-03-19 22:10:51.357 078 15648.31 486.62 56933.13 88888.00 2003-03-19 22:10:52.357 078 15647.92 486.99 56932.77 88888.00 2003-03-19 22:10:53.357 078 15647.54 486.00 56933.13 88888.00 2003-03-19 22:10:54.357 078 15647.67 486.25 56932.28 88888.00 2003-03-19 22:10:55.357 078 15647.14 486.62 56932.89 88888.00 2003-03-19 22:10:56.357 078 15647.01 485.88 56932.16 88888.00 2003-03-19 22:10:57.357 078 15647.54 486.37 56932.16 88888.00 2003-03-19 22:10:58.357 078 15647.54 486.37 56932.64 88888.00 2003-03-19 22:10:59.357 078 15647.28 486.00 56931.79 88888.00 2003-03-19 22:11:00.357 078 15647.54 486.50 56932.28 88888.00 2003-03-19 22:11:01.357 078 15647.28 486.25 56932.40 88888.00 2003-03-19 22:11:02.357 078 15647.14 486.13 56931.79 88888.00 2003-03-19 22:11:03.357 078 15647.41 486.37 56931.91 88888.00 2003-03-19 22:11:04.357 078 15647.67 485.63 56931.79 88888.00 2003-03-19 22:11:05.357 078 15648.05 485.75 56931.79 88888.00 2003-03-19 22:11:06.357 078 15647.67 486.25 56932.52 88888.00 2003-03-19 22:11:07.357 078 15647.79 486.25 56931.79 88888.00 2003-03-19 22:11:08.357 078 15647.79 486.25 56932.16 88888.00 2003-03-19 22:11:09.357 078 15647.92 486.37 56931.67 88888.00 2003-03-19 22:11:10.357 078 15648.05 486.75 56931.79 88888.00 2003-03-19 22:11:11.357 078 15648.31 486.13 56931.91 88888.00 2003-03-19 22:11:12.357 078 15648.31 486.50 56932.04 88888.00 2003-03-19 22:11:13.357 078 15648.05 486.25 56932.16 88888.00 2003-03-19 22:11:14.357 078 15648.57 486.62 56931.30 88888.00 2003-03-19 22:11:15.357 078 15648.70 486.62 56931.67 88888.00 2003-03-19 22:11:16.357 078 15648.83 486.99 56931.67 88888.00 2003-03-19 22:11:17.357 078 15648.05 486.75 56931.54 88888.00 2003-03-19 22:11:18.357 078 15648.18 486.50 56931.79 88888.00 2003-03-19 22:11:19.357 078 15648.96 487.12 56931.91 88888.00 2003-03-19 22:11:20.357 078 15648.70 486.37 56931.54 88888.00 2003-03-19 22:11:21.357 078 15648.70 486.37 56931.67 88888.00 2003-03-19 22:11:22.357 078 15648.83 487.61 56931.54 88888.00 2003-03-19 22:11:23.357 078 15648.96 486.13 56931.42 88888.00 2003-03-19 22:11:24.357 078 15648.70 486.37 56931.79 88888.00 2003-03-19 22:11:25.357 078 15649.22 486.50 56931.79 88888.00 2003-03-19 22:11:26.357 078 15649.48 486.25 56930.93 88888.00 2003-03-19 22:11:27.357 078 15649.09 486.62 56931.42 88888.00 2003-03-19 22:11:28.357 078 15649.74 486.62 56931.91 88888.00 2003-03-19 22:11:29.357 078 15649.35 486.50 56931.54 88888.00 2003-03-19 22:11:30.357 078 15650.13 486.25 56931.79 88888.00 2003-03-19 22:11:31.357 078 15650.00 486.25 56931.18 88888.00 2003-03-19 22:11:32.357 078 15650.13 486.62 56931.54 88888.00 2003-03-19 22:11:33.357 078 15649.74 486.50 56931.67 88888.00 2003-03-19 22:11:34.357 078 15650.52 486.00 56931.42 88888.00 2003-03-19 22:11:35.357 078 15649.87 485.63 56931.91 88888.00 2003-03-19 22:11:36.357 078 15650.00 485.75 56932.04 88888.00 2003-03-19 22:11:37.357 078 15650.26 485.51 56932.28 88888.00 2003-03-19 22:11:38.357 078 15649.61 485.75 56931.79 88888.00 2003-03-19 22:11:39.357 078 15650.65 485.14 56931.67 88888.00 2003-03-19 22:11:40.357 078 15650.26 485.38 56931.54 88888.00 2003-03-19 22:11:41.357 078 15651.43 485.38 56931.54 88888.00 2003-03-19 22:11:42.357 078 15650.91 485.75 56931.42 88888.00 2003-03-19 22:11:43.357 078 15650.52 485.75 56931.54 88888.00 2003-03-19 22:11:44.357 078 15650.78 485.26 56932.28 88888.00 2003-03-19 22:11:45.357 078 15651.43 486.13 56932.16 88888.00 2003-03-19 22:11:46.357 078 15650.91 486.25 56932.52 88888.00 2003-03-19 22:11:47.357 078 15651.69 486.00 56932.89 88888.00 2003-03-19 22:11:48.357 078 15653.12 485.63 56932.28 88888.00 2003-03-19 22:11:49.357 078 15652.86 486.99 56932.16 88888.00 2003-03-19 22:11:50.357 078 15653.12 486.87 56932.52 88888.00 2003-03-19 22:11:51.357 078 15653.90 486.37 56932.77 88888.00 2003-03-19 22:11:52.357 078 15654.68 486.99 56932.52 88888.00 2003-03-19 22:11:53.357 078 15654.42 486.99 56932.28 88888.00 2003-03-19 22:11:54.357 078 15654.81 487.12 56932.64 88888.00 2003-03-19 22:11:55.357 078 15654.68 486.87 56932.28 88888.00 2003-03-19 22:11:56.357 078 15655.20 486.62 56933.62 88888.00 2003-03-19 22:11:57.357 078 15655.85 486.87 56933.01 88888.00 2003-03-19 22:11:58.357 078 15656.11 487.36 56932.89 88888.00 2003-03-19 22:11:59.357 078 15656.37 486.87 56933.62 88888.00 2003-03-19 22:12:00.357 078 15657.15 487.74 56932.77 88888.00 2003-03-19 22:12:01.357 078 15657.93 487.61 56933.01 88888.00 2003-03-19 22:12:02.357 078 15657.67 487.74 56933.38 88888.00 2003-03-19 22:12:03.357 078 15657.67 487.86 56933.99 88888.00 2003-03-19 22:12:04.357 078 15658.19 487.74 56934.23 88888.00 2003-03-19 22:12:05.357 078 15658.19 488.48 56934.23 88888.00 2003-03-19 22:12:06.357 078 15658.97 487.86 56933.50 88888.00 2003-03-19 22:12:07.357 078 15659.62 488.85 56934.36 88888.00 2003-03-19 22:12:08.357 078 15659.10 488.60 56934.85 88888.00 2003-03-19 22:12:09.357 078 15659.49 487.74 56933.87 88888.00 2003-03-19 22:12:10.357 078 15659.88 488.11 56933.87 88888.00 2003-03-19 22:12:11.357 078 15660.66 488.85 56934.48 88888.00 2003-03-19 22:12:12.357 078 15660.40 488.48 56934.85 88888.00 2003-03-19 22:12:13.357 078 15660.27 488.60 56935.58 88888.00 2003-03-19 22:12:14.357 078 15660.92 488.60 56935.09 88888.00 2003-03-19 22:12:15.357 078 15660.40 488.60 56935.21 88888.00 2003-03-19 22:12:16.357 078 15661.18 488.60 56934.97 88888.00 2003-03-19 22:12:17.357 078 15660.92 488.23 56934.85 88888.00 2003-03-19 22:12:18.357 078 15660.92 487.98 56935.21 88888.00 2003-03-19 22:12:19.357 078 15660.27 488.11 56935.21 88888.00 2003-03-19 22:12:20.357 078 15661.31 488.11 56935.34 88888.00 2003-03-19 22:12:21.357 078 15662.09 488.23 56935.58 88888.00 2003-03-19 22:12:22.357 078 15662.61 488.23 56935.34 88888.00 2003-03-19 22:12:23.357 078 15662.22 488.85 56936.43 88888.00 2003-03-19 22:12:24.357 078 15661.96 488.85 56935.58 88888.00 2003-03-19 22:12:25.357 078 15662.22 488.48 56936.07 88888.00 2003-03-19 22:12:26.357 078 15662.35 488.60 56936.43 88888.00 2003-03-19 22:12:27.357 078 15662.35 489.22 56936.19 88888.00 2003-03-19 22:12:28.357 078 15662.48 488.60 56936.43 88888.00 2003-03-19 22:12:29.357 078 15662.35 488.48 56936.43 88888.00 2003-03-19 22:12:30.357 078 15662.61 488.11 56936.68 88888.00 2003-03-19 22:12:31.357 078 15663.26 488.11 56936.43 88888.00 2003-03-19 22:12:32.357 078 15661.70 488.36 56936.19 88888.00 2003-03-19 22:12:33.357 078 15663.26 488.11 56937.29 88888.00 2003-03-19 22:12:34.357 078 15663.00 488.23 56937.05 88888.00 2003-03-19 22:12:35.357 078 15662.35 488.11 56937.90 88888.00 2003-03-19 22:12:36.357 078 15663.39 488.11 56937.05 88888.00 2003-03-19 22:12:37.357 078 15663.13 487.49 56936.80 88888.00 2003-03-19 22:12:38.357 078 15662.48 488.11 56936.93 88888.00 2003-03-19 22:12:39.357 078 15662.74 487.12 56936.93 88888.00 2003-03-19 22:12:40.357 078 15663.00 487.74 56937.78 88888.00 2003-03-19 22:12:41.357 078 15663.26 487.49 56937.66 88888.00 2003-03-19 22:12:42.357 078 15662.74 487.98 56937.17 88888.00 2003-03-19 22:12:43.357 078 15662.48 487.74 56937.41 88888.00 2003-03-19 22:12:44.357 078 15662.74 487.74 56937.05 88888.00 2003-03-19 22:12:45.357 078 15663.39 488.23 56937.66 88888.00 2003-03-19 22:12:46.357 078 15662.74 487.49 56938.02 88888.00 2003-03-19 22:12:47.357 078 15663.52 488.48 56937.90 88888.00 2003-03-19 22:12:48.357 078 15662.48 487.86 56937.90 88888.00 2003-03-19 22:12:49.357 078 15662.61 487.98 56938.02 88888.00 2003-03-19 22:12:50.357 078 15662.61 487.36 56938.02 88888.00 2003-03-19 22:12:51.357 078 15662.35 486.75 56937.90 88888.00 2003-03-19 22:12:52.357 078 15662.87 486.75 56938.64 88888.00 2003-03-19 22:12:53.357 078 15662.09 486.87 56938.27 88888.00 2003-03-19 22:12:54.357 078 15662.35 487.36 56938.27 88888.00 2003-03-19 22:12:55.357 078 15661.83 487.86 56938.15 88888.00 2003-03-19 22:12:56.357 078 15661.31 487.12 56938.52 88888.00 2003-03-19 22:12:57.357 078 15661.18 487.98 56938.02 88888.00 2003-03-19 22:12:58.357 078 15661.05 487.74 56938.02 88888.00 2003-03-19 22:12:59.357 078 15660.40 488.36 56938.64 88888.00 2003-03-19 22:13:00.357 078 15660.01 487.36 56938.64 88888.00 2003-03-19 22:13:01.357 078 15659.10 486.99 56938.39 88888.00 2003-03-19 22:13:02.357 078 15659.36 486.87 56938.15 88888.00 2003-03-19 22:13:03.357 078 15657.41 486.37 56938.27 88888.00 2003-03-19 22:13:04.357 078 15657.41 485.88 56938.39 88888.00 2003-03-19 22:13:05.357 078 15656.89 485.75 56938.15 88888.00 2003-03-19 22:13:06.357 078 15656.11 486.00 56937.90 88888.00 2003-03-19 22:13:07.357 078 15655.59 486.13 56938.52 88888.00 2003-03-19 22:13:08.357 078 15655.85 486.00 56937.90 88888.00 2003-03-19 22:13:09.357 078 15654.55 485.38 56938.39 88888.00 2003-03-19 22:13:10.357 078 15654.68 485.63 56937.66 88888.00 2003-03-19 22:13:11.357 078 15654.03 485.26 56938.15 88888.00 2003-03-19 22:13:12.357 078 15654.16 484.76 56937.05 88888.00 2003-03-19 22:13:13.357 078 15654.03 484.89 56937.54 88888.00 2003-03-19 22:13:14.357 078 15653.77 484.39 56937.41 88888.00 2003-03-19 22:13:15.357 078 15653.77 484.39 56937.41 88888.00 2003-03-19 22:13:16.357 078 15652.86 484.39 56937.29 88888.00 2003-03-19 22:13:17.357 078 15652.99 485.14 56936.93 88888.00 2003-03-19 22:13:18.357 078 15653.38 485.14 56936.93 88888.00 2003-03-19 22:13:19.357 078 15652.34 485.51 56936.56 88888.00 2003-03-19 22:13:20.357 078 15653.38 485.88 56936.19 88888.00 2003-03-19 22:13:21.357 078 15652.34 485.63 56936.68 88888.00 2003-03-19 22:13:22.357 078 15651.95 485.75 56935.58 88888.00 2003-03-19 22:13:23.357 078 15651.69 485.26 56936.56 88888.00 2003-03-19 22:13:24.357 078 15651.82 485.63 56936.07 88888.00 2003-03-19 22:13:25.357 078 15650.91 486.25 56935.82 88888.00 2003-03-19 22:13:26.357 078 15651.43 485.88 56936.19 88888.00 2003-03-19 22:13:27.357 078 15650.39 485.88 56936.19 88888.00 2003-03-19 22:13:28.357 078 15650.13 485.38 56935.70 88888.00 2003-03-19 22:13:29.357 078 15648.96 485.26 56935.70 88888.00 2003-03-19 22:13:30.357 078 15648.57 484.64 56935.09 88888.00 2003-03-19 22:13:31.357 078 15648.31 485.14 56935.21 88888.00 2003-03-19 22:13:32.357 078 15648.57 485.26 56935.58 88888.00 2003-03-19 22:13:33.357 078 15647.79 484.76 56935.58 88888.00 2003-03-19 22:13:34.357 078 15647.54 484.39 56935.21 88888.00 2003-03-19 22:13:35.357 078 15647.79 484.14 56934.97 88888.00 2003-03-19 22:13:36.357 078 15647.28 484.89 56934.72 88888.00 2003-03-19 22:13:37.357 078 15648.31 485.01 56935.09 88888.00 2003-03-19 22:13:38.357 078 15647.67 485.26 56934.23 88888.00 2003-03-19 22:13:39.357 078 15648.70 484.64 56934.48 88888.00 2003-03-19 22:13:40.357 078 15648.83 485.51 56934.60 88888.00 2003-03-19 22:13:41.357 078 15648.83 486.13 56934.23 88888.00 2003-03-19 22:13:42.357 078 15649.35 485.88 56934.23 88888.00 2003-03-19 22:13:43.357 078 15648.96 487.24 56935.34 88888.00 2003-03-19 22:13:44.357 078 15648.83 485.88 56934.23 88888.00 2003-03-19 22:13:45.357 078 15649.09 485.63 56933.99 88888.00 2003-03-19 22:13:46.357 078 15649.22 485.75 56934.23 88888.00 2003-03-19 22:13:47.357 078 15649.09 486.13 56933.87 88888.00 2003-03-19 22:13:48.357 078 15648.96 486.00 56934.11 88888.00 2003-03-19 22:13:49.357 078 15648.83 485.75 56933.75 88888.00 2003-03-19 22:13:50.357 078 15649.22 485.63 56933.62 88888.00 2003-03-19 22:13:51.357 078 15649.48 485.88 56934.11 88888.00 2003-03-19 22:13:52.357 078 15649.22 485.63 56933.62 88888.00 2003-03-19 22:13:53.357 078 15648.18 486.37 56933.99 88888.00 2003-03-19 22:13:54.357 078 15648.44 486.13 56933.87 88888.00 2003-03-19 22:13:55.357 078 15649.09 486.37 56933.99 88888.00 2003-03-19 22:13:56.357 078 15648.44 486.50 56933.26 88888.00 2003-03-19 22:13:57.357 078 15648.05 486.50 56932.89 88888.00 2003-03-19 22:13:58.357 078 15648.57 486.00 56933.50 88888.00 2003-03-19 22:13:59.357 078 15647.92 485.75 56933.38 88888.00 2003-03-19 22:14:00.357 078 15648.83 485.88 56933.50 88888.00 2003-03-19 22:14:01.357 078 15648.70 485.51 56933.62 88888.00 2003-03-19 22:14:02.357 078 15648.31 485.14 56933.38 88888.00 2003-03-19 22:14:03.357 078 15648.70 484.64 56933.62 88888.00 2003-03-19 22:14:04.357 078 15648.57 484.89 56933.38 88888.00 2003-03-19 22:14:05.357 078 15648.44 486.25 56933.50 88888.00 2003-03-19 22:14:06.357 078 15647.67 486.50 56933.26 88888.00 2003-03-19 22:14:07.357 078 15647.79 486.99 56932.52 88888.00 2003-03-19 22:14:08.357 078 15647.01 487.86 56933.62 88888.00 2003-03-19 22:14:09.357 078 15646.37 489.10 56933.26 88888.00 2003-03-19 22:14:10.357 078 15645.59 488.11 56933.01 88888.00 2003-03-19 22:14:11.357 078 15643.64 487.61 56932.77 88888.00 2003-03-19 22:14:12.357 078 15643.12 486.99 56932.89 88888.00 2003-03-19 22:14:13.357 078 15641.95 485.63 56933.13 88888.00 2003-03-19 22:14:14.357 078 15638.83 484.39 56933.13 88888.00 2003-03-19 22:14:15.357 078 15637.40 483.40 56933.62 88888.00 2003-03-19 22:14:16.357 078 15636.23 483.03 56933.75 88888.00 2003-03-19 22:14:17.357 078 15634.15 482.78 56933.38 88888.00 2003-03-19 22:14:18.357 078 15633.24 483.53 56932.77 88888.00 2003-03-19 22:14:19.357 078 15633.24 483.28 56932.16 88888.00 2003-03-19 22:14:20.357 078 15632.33 484.14 56932.04 88888.00 2003-03-19 22:14:21.357 078 15632.33 484.64 56931.79 88888.00 2003-03-19 22:14:22.357 078 15631.29 485.26 56931.05 88888.00 2003-03-19 22:14:23.357 078 15631.42 484.39 56931.18 88888.00 2003-03-19 22:14:24.357 078 15631.29 484.76 56931.30 88888.00 2003-03-19 22:14:25.357 078 15630.38 483.53 56931.30 88888.00 2003-03-19 22:14:26.357 078 15629.99 482.78 56929.71 88888.00 2003-03-19 22:14:27.357 078 15630.38 481.92 56930.93 88888.00 2003-03-19 22:14:28.357 078 15630.12 482.04 56930.57 88888.00 2003-03-19 22:14:29.357 078 15630.77 481.05 56930.20 88888.00 2003-03-19 22:14:30.357 078 15631.03 480.80 56930.69 88888.00 2003-03-19 22:14:31.357 078 15631.16 480.68 56929.46 88888.00 2003-03-19 22:14:32.357 078 15632.46 480.18 56929.83 88888.00 2003-03-19 22:14:33.357 078 15632.85 480.43 56929.83 88888.00 2003-03-19 22:14:34.357 078 15633.37 480.92 56929.10 88888.00 2003-03-19 22:14:35.357 078 15634.15 481.79 56929.46 88888.00 2003-03-19 22:14:36.357 078 15635.58 482.29 56928.98 88888.00 2003-03-19 22:14:37.357 078 15636.75 482.91 56928.12 88888.00 2003-03-19 22:14:38.357 078 15637.66 483.15 56928.61 88888.00 2003-03-19 22:14:39.357 078 15639.22 483.65 56928.86 88888.00 2003-03-19 22:14:40.357 078 15641.04 483.90 56928.24 88888.00 2003-03-19 22:14:41.357 078 15643.25 486.13 56928.49 88888.00 2003-03-19 22:14:42.357 078 15644.29 486.25 56928.49 88888.00 2003-03-19 22:14:43.357 078 15645.59 487.49 56928.86 88888.00 2003-03-19 22:14:44.357 078 15646.88 487.98 56928.61 88888.00 2003-03-19 22:14:45.357 078 15648.96 488.60 56929.10 88888.00 2003-03-19 22:14:46.357 078 15650.00 489.59 56929.34 88888.00 2003-03-19 22:14:47.357 078 15651.69 489.35 56928.73 88888.00 2003-03-19 22:14:48.357 078 15652.60 490.09 56928.98 88888.00 2003-03-19 22:14:49.357 078 15653.12 489.59 56929.71 88888.00 2003-03-19 22:14:50.357 078 15653.77 490.21 56929.96 88888.00 2003-03-19 22:14:51.357 078 15654.55 490.46 56930.32 88888.00 2003-03-19 22:14:52.357 078 15655.20 490.21 56930.45 88888.00 2003-03-19 22:14:53.357 078 15654.68 489.97 56930.57 88888.00 2003-03-19 22:14:54.357 078 15655.20 489.84 56931.18 88888.00 2003-03-19 22:14:55.357 078 15655.20 489.72 56931.67 88888.00 2003-03-19 22:14:56.357 078 15657.15 489.72 56931.67 88888.00 2003-03-19 22:14:57.357 078 15657.80 490.09 56931.42 88888.00 2003-03-19 22:14:58.357 078 15658.06 490.09 56931.79 88888.00 2003-03-19 22:14:59.357 078 15659.10 490.21 56932.04 88888.00 2003-03-19 22:15:00.357 078 15660.79 490.96 56932.52 88888.00 2003-03-19 22:15:01.357 078 15661.70 491.20 56932.40 88888.00 2003-03-19 22:15:02.357 078 15662.09 491.33 56933.13 88888.00 2003-03-19 22:15:03.357 078 15663.00 492.20 56932.89 88888.00 2003-03-19 22:15:04.357 078 15663.39 492.20 56933.01 88888.00 2003-03-19 22:15:05.357 078 15663.65 491.33 56933.75 88888.00 2003-03-19 22:15:06.357 078 15663.65 491.58 56934.48 88888.00 2003-03-19 22:15:07.357 078 15664.30 491.20 56934.23 88888.00 2003-03-19 22:15:08.357 078 15663.78 491.20 56934.97 88888.00 2003-03-19 22:15:09.357 078 15664.30 490.83 56935.21 88888.00 2003-03-19 22:15:10.357 078 15663.65 490.83 56935.58 88888.00 2003-03-19 22:15:11.357 078 15663.91 490.34 56936.07 88888.00 2003-03-19 22:15:12.357 078 15663.00 489.59 56936.43 88888.00 2003-03-19 22:15:13.357 078 15662.74 489.35 56936.31 88888.00 2003-03-19 22:15:14.357 078 15661.83 489.47 56936.07 88888.00 2003-03-19 22:15:15.357 078 15661.05 489.84 56936.93 88888.00 2003-03-19 22:15:16.357 078 15661.05 489.97 56937.29 88888.00 2003-03-19 22:15:17.357 078 15660.14 489.84 56937.29 88888.00 2003-03-19 22:15:18.357 078 15659.62 490.46 56937.17 88888.00 2003-03-19 22:15:19.357 078 15659.23 490.71 56937.29 88888.00 2003-03-19 22:15:20.357 078 15659.10 490.58 56937.17 88888.00 2003-03-19 22:15:21.357 078 15658.84 490.71 56937.29 88888.00 2003-03-19 22:15:22.357 078 15658.97 491.45 56937.41 88888.00 2003-03-19 22:15:23.357 078 15657.93 490.83 56938.27 88888.00 2003-03-19 22:15:24.357 078 15657.28 490.34 56938.02 88888.00 2003-03-19 22:15:25.357 078 15657.15 490.46 56937.41 88888.00 2003-03-19 22:15:26.357 078 15656.37 489.97 56938.02 88888.00 2003-03-19 22:15:27.357 078 15655.59 490.09 56937.90 88888.00 2003-03-19 22:15:28.357 078 15654.55 488.48 56938.27 88888.00 2003-03-19 22:15:29.357 078 15652.86 488.73 56937.66 88888.00 2003-03-19 22:15:30.357 078 15652.08 488.60 56938.15 88888.00 2003-03-19 22:15:31.357 078 15651.30 488.11 56937.90 88888.00 2003-03-19 22:15:32.357 078 15649.35 488.85 56938.27 88888.00 2003-03-19 22:15:33.357 078 15649.22 488.85 56938.15 88888.00 2003-03-19 22:15:34.357 078 15648.18 489.72 56937.78 88888.00 2003-03-19 22:15:35.357 078 15648.31 489.35 56938.27 88888.00 2003-03-19 22:15:36.357 078 15647.54 489.22 56937.41 88888.00 2003-03-19 22:15:37.357 078 15647.14 489.97 56937.41 88888.00 2003-03-19 22:15:38.357 078 15647.67 490.09 56937.78 88888.00 2003-03-19 22:15:39.357 078 15647.41 490.46 56937.54 88888.00 2003-03-19 22:15:40.357 078 15647.41 490.46 56936.80 88888.00 2003-03-19 22:15:41.357 078 15647.28 491.33 56936.56 88888.00 2003-03-19 22:15:42.357 078 15647.28 490.96 56936.31 88888.00 2003-03-19 22:15:43.357 078 15647.67 491.70 56936.56 88888.00 2003-03-19 22:15:44.357 078 15647.14 490.96 56937.05 88888.00 2003-03-19 22:15:45.357 078 15647.67 492.69 56935.82 88888.00 2003-03-19 22:15:46.357 078 15647.67 492.32 56936.31 88888.00 2003-03-19 22:15:47.357 078 15647.28 493.19 56936.31 88888.00 2003-03-19 22:15:48.357 078 15647.14 493.43 56935.46 88888.00 2003-03-19 22:15:49.357 078 15646.88 494.30 56936.19 88888.00 2003-03-19 22:15:50.357 078 15646.62 494.67 56935.95 88888.00 2003-03-19 22:15:51.357 078 15646.62 494.92 56935.34 88888.00 2003-03-19 22:15:52.357 078 15645.98 494.80 56935.34 88888.00 2003-03-19 22:15:53.357 078 15645.98 494.67 56935.70 88888.00 2003-03-19 22:15:54.357 078 15645.72 494.92 56935.58 88888.00 2003-03-19 22:15:55.357 078 15645.07 494.30 56935.58 88888.00 2003-03-19 22:15:56.357 078 15645.46 494.67 56934.72 88888.00 2003-03-19 22:15:57.357 078 15644.68 493.56 56934.48 88888.00 2003-03-19 22:15:58.357 078 15644.03 493.31 56934.36 88888.00 2003-03-19 22:15:59.357 078 15644.03 493.06 56934.36 88888.00 2003-03-19 22:16:00.357 078 15643.77 492.94 56933.87 88888.00 2003-03-19 22:16:01.357 078 15643.64 493.68 56933.26 88888.00 2003-03-19 22:16:02.357 078 15644.03 493.06 56933.99 88888.00 2003-03-19 22:16:03.357 078 15643.12 494.05 56933.62 88888.00 2003-03-19 22:16:04.357 078 15644.81 494.67 56932.77 88888.00 2003-03-19 22:16:05.357 078 15644.03 495.91 56933.13 88888.00 2003-03-19 22:16:06.357 078 15644.68 496.03 56932.77 88888.00 2003-03-19 22:16:07.357 078 15644.81 496.65 56933.01 88888.00 2003-03-19 22:16:08.357 078 15644.94 496.65 56932.40 88888.00 2003-03-19 22:16:09.357 078 15644.68 496.90 56932.52 88888.00 2003-03-19 22:16:10.357 078 15643.90 495.79 56932.40 88888.00 2003-03-19 22:16:11.357 078 15643.38 495.91 56932.28 88888.00 2003-03-19 22:16:12.357 078 15644.03 495.79 56932.04 88888.00 2003-03-19 22:16:13.357 078 15643.12 494.80 56932.28 88888.00 2003-03-19 22:16:14.357 078 15641.95 494.80 56932.89 88888.00 2003-03-19 22:16:15.357 078 15641.95 495.29 56931.79 88888.00 2003-03-19 22:16:16.357 078 15641.56 495.42 56931.79 88888.00 2003-03-19 22:16:17.357 078 15641.30 495.42 56931.54 88888.00 2003-03-19 22:16:18.357 078 15640.78 495.42 56932.40 88888.00 2003-03-19 22:16:19.357 078 15640.91 495.42 56932.16 88888.00 2003-03-19 22:16:20.357 078 15640.00 495.54 56931.54 88888.00 2003-03-19 22:16:21.357 078 15640.26 494.92 56931.54 88888.00 2003-03-19 22:16:22.357 078 15639.22 494.80 56931.42 88888.00 2003-03-19 22:16:23.357 078 15639.35 493.31 56931.79 88888.00 2003-03-19 22:16:24.357 078 15639.61 493.93 56931.54 88888.00 2003-03-19 22:16:25.357 078 15638.18 492.81 56931.05 88888.00 2003-03-19 22:16:26.357 078 15638.70 492.94 56931.54 88888.00 2003-03-19 22:16:27.357 078 15638.18 492.32 56932.04 88888.00 2003-03-19 22:16:28.357 078 15638.05 491.45 56931.79 88888.00 2003-03-19 22:16:29.357 078 15637.79 491.82 56931.18 88888.00 2003-03-19 22:16:30.357 078 15637.01 491.95 56931.42 88888.00 2003-03-19 22:16:31.357 078 15636.23 491.70 56931.30 88888.00 2003-03-19 22:16:32.357 078 15636.62 492.07 56931.54 88888.00 2003-03-19 22:16:33.357 078 15635.97 492.20 56930.93 88888.00 2003-03-19 22:16:34.357 078 15634.93 492.07 56930.45 88888.00 2003-03-19 22:16:35.357 078 15634.93 492.81 56930.81 88888.00 2003-03-19 22:16:36.357 078 15634.15 492.57 56930.69 88888.00 2003-03-19 22:16:37.357 078 15634.15 492.81 56930.81 88888.00 2003-03-19 22:16:38.357 078 15634.93 492.32 56930.57 88888.00 2003-03-19 22:16:39.357 078 15634.67 491.82 56930.45 88888.00 2003-03-19 22:16:40.357 078 15633.76 491.33 56930.81 88888.00 2003-03-19 22:16:41.357 078 15633.11 491.08 56930.57 88888.00 2003-03-19 22:16:42.357 078 15634.02 491.20 56930.81 88888.00 2003-03-19 22:16:43.357 078 15633.50 491.33 56930.32 88888.00 2003-03-19 22:16:44.357 078 15632.85 491.33 56930.32 88888.00 2003-03-19 22:16:45.357 078 15632.98 490.58 56929.96 88888.00 2003-03-19 22:16:46.357 078 15633.37 490.46 56929.71 88888.00 2003-03-19 22:16:47.357 078 15631.81 490.09 56930.57 88888.00 2003-03-19 22:16:48.357 078 15632.33 490.34 56929.34 88888.00 2003-03-19 22:16:49.357 078 15631.81 490.58 56930.45 88888.00 2003-03-19 22:16:50.357 078 15631.42 490.34 56929.10 88888.00 2003-03-19 22:16:51.357 078 15631.55 490.96 56929.46 88888.00 2003-03-19 22:16:52.357 078 15631.29 490.21 56929.22 88888.00 2003-03-19 22:16:53.357 078 15631.29 490.34 56928.86 88888.00 2003-03-19 22:16:54.357 078 15631.68 490.34 56928.73 88888.00 2003-03-19 22:16:55.357 078 15631.94 489.84 56928.73 88888.00 2003-03-19 22:16:56.357 078 15632.59 490.21 56928.98 88888.00 2003-03-19 22:16:57.357 078 15631.81 490.34 56928.37 88888.00 2003-03-19 22:16:58.357 078 15632.72 490.09 56928.24 88888.00 2003-03-19 22:16:59.357 078 15633.50 490.34 56929.10 88888.00 2003-03-19 22:17:00.357 078 15634.28 489.84 56928.24 88888.00 2003-03-19 22:17:01.357 078 15633.89 490.09 56928.61 88888.00 2003-03-19 22:17:02.357 078 15634.02 489.97 56928.61 88888.00 2003-03-19 22:17:03.357 078 15633.89 490.46 56928.37 88888.00 2003-03-19 22:17:04.357 078 15634.15 490.21 56928.49 88888.00 2003-03-19 22:17:05.357 078 15634.54 490.71 56927.39 88888.00 2003-03-19 22:17:06.357 078 15634.67 491.20 56927.51 88888.00 2003-03-19 22:17:07.357 078 15635.06 490.71 56928.24 88888.00 2003-03-19 22:17:08.357 078 15636.10 490.83 56927.75 88888.00 2003-03-19 22:17:09.357 078 15635.71 491.58 56928.37 88888.00 2003-03-19 22:17:10.357 078 15636.36 491.20 56928.37 88888.00 2003-03-19 22:17:11.357 078 15636.88 491.08 56928.12 88888.00 2003-03-19 22:17:12.357 078 15637.27 490.96 56928.00 88888.00 2003-03-19 22:17:13.357 078 15637.14 490.96 56928.00 88888.00 2003-03-19 22:17:14.357 078 15637.40 491.08 56928.24 88888.00 2003-03-19 22:17:15.357 078 15637.27 490.46 56927.88 88888.00 2003-03-19 22:17:16.357 078 15637.79 490.34 56928.00 88888.00 2003-03-19 22:17:17.357 078 15637.66 489.84 56927.75 88888.00 2003-03-19 22:17:18.357 078 15637.40 490.09 56928.00 88888.00 2003-03-19 22:17:19.357 078 15637.92 490.46 56928.12 88888.00 2003-03-19 22:17:20.357 078 15638.57 490.96 56928.73 88888.00 2003-03-19 22:17:21.357 078 15637.92 490.34 56928.37 88888.00 2003-03-19 22:17:22.357 078 15638.70 491.45 56928.37 88888.00 2003-03-19 22:17:23.357 078 15638.31 490.58 56928.73 88888.00 2003-03-19 22:17:24.357 078 15638.96 490.71 56928.12 88888.00 2003-03-19 22:17:25.357 078 15638.83 491.33 56928.24 88888.00 2003-03-19 22:17:26.357 078 15639.35 490.96 56928.37 88888.00 2003-03-19 22:17:27.357 078 15640.13 490.96 56928.37 88888.00 2003-03-19 22:17:28.357 078 15639.87 490.46 56928.73 88888.00 2003-03-19 22:17:29.357 078 15639.61 490.09 56928.61 88888.00 2003-03-19 22:17:30.357 078 15640.13 490.09 56928.86 88888.00 2003-03-19 22:17:31.357 078 15640.78 489.97 56929.46 88888.00 2003-03-19 22:17:32.357 078 15640.52 489.72 56929.10 88888.00 2003-03-19 22:17:33.357 078 15640.26 489.10 56929.83 88888.00 2003-03-19 22:17:34.357 078 15639.22 488.97 56929.59 88888.00 2003-03-19 22:17:35.357 078 15639.87 489.22 56929.10 88888.00 2003-03-19 22:17:36.357 078 15639.87 488.97 56929.22 88888.00 2003-03-19 22:17:37.357 078 15639.22 488.60 56929.96 88888.00 2003-03-19 22:17:38.357 078 15639.61 488.23 56929.83 88888.00 2003-03-19 22:17:39.357 078 15638.83 488.73 56929.10 88888.00 2003-03-19 22:17:40.357 078 15638.83 488.85 56929.96 88888.00 2003-03-19 22:17:41.357 078 15638.96 488.48 56929.96 88888.00 2003-03-19 22:17:42.357 078 15638.96 489.10 56929.71 88888.00 2003-03-19 22:17:43.357 078 15638.05 488.60 56930.08 88888.00 2003-03-19 22:17:44.357 078 15638.57 488.97 56929.71 88888.00 2003-03-19 22:17:45.357 078 15638.18 488.48 56929.83 88888.00 2003-03-19 22:17:46.357 078 15638.05 487.74 56930.08 88888.00 2003-03-19 22:17:47.357 078 15638.44 488.36 56930.81 88888.00 2003-03-19 22:17:48.357 078 15638.83 488.60 56930.08 88888.00 2003-03-19 22:17:49.357 078 15638.70 487.74 56929.96 88888.00 2003-03-19 22:17:50.357 078 15638.83 487.74 56930.45 88888.00 2003-03-19 22:17:51.357 078 15638.70 487.49 56930.32 88888.00 2003-03-19 22:17:52.357 078 15638.57 488.11 56930.69 88888.00 2003-03-19 22:17:53.357 078 15638.31 487.86 56930.57 88888.00 2003-03-19 22:17:54.357 078 15638.44 488.85 56930.81 88888.00 2003-03-19 22:17:55.357 078 15638.70 489.10 56931.18 88888.00 2003-03-19 22:17:56.357 078 15638.96 488.97 56930.45 88888.00 2003-03-19 22:17:57.357 078 15638.57 488.97 56929.96 88888.00 2003-03-19 22:17:58.357 078 15638.70 489.10 56930.81 88888.00 2003-03-19 22:17:59.357 078 15639.09 488.97 56930.81 88888.00 2003-03-19 22:18:00.357 078 15638.31 489.47 56930.45 88888.00 2003-03-19 22:18:01.357 078 15638.96 488.48 56931.18 88888.00 2003-03-19 22:18:02.357 078 15638.96 489.22 56931.05 88888.00 2003-03-19 22:18:03.357 078 15639.35 488.73 56931.05 88888.00 2003-03-19 22:18:04.357 078 15640.13 489.47 56930.20 88888.00 2003-03-19 22:18:05.357 078 15639.74 489.35 56930.81 88888.00 2003-03-19 22:18:06.357 078 15640.00 489.35 56930.45 88888.00 2003-03-19 22:18:07.357 078 15640.26 489.22 56931.30 88888.00 2003-03-19 22:18:08.357 078 15641.17 489.84 56930.81 88888.00 2003-03-19 22:18:09.357 078 15640.65 490.09 56930.32 88888.00 2003-03-19 22:18:10.357 078 15640.52 490.34 56930.45 88888.00 2003-03-19 22:18:11.357 078 15641.17 489.84 56930.81 88888.00 2003-03-19 22:18:12.357 078 15641.69 490.83 56930.93 88888.00 2003-03-19 22:18:13.357 078 15642.08 490.83 56931.18 88888.00 2003-03-19 22:18:14.357 078 15642.86 490.46 56931.30 88888.00 2003-03-19 22:18:15.357 078 15642.73 491.33 56931.05 88888.00 2003-03-19 22:18:16.357 078 15642.99 491.08 56931.67 88888.00 2003-03-19 22:18:17.357 078 15643.51 491.45 56930.93 88888.00 2003-03-19 22:18:18.357 078 15643.38 491.33 56930.81 88888.00 2003-03-19 22:18:19.357 078 15644.16 491.95 56931.30 88888.00 2003-03-19 22:18:20.357 078 15643.51 491.82 56930.93 88888.00 2003-03-19 22:18:21.357 078 15643.64 491.08 56930.93 88888.00 2003-03-19 22:18:22.357 078 15644.68 491.82 56931.54 88888.00 2003-03-19 22:18:23.357 078 15644.29 492.20 56931.42 88888.00 2003-03-19 22:18:24.357 078 15644.68 491.08 56932.16 88888.00 2003-03-19 22:18:25.357 078 15645.46 492.07 56931.79 88888.00 2003-03-19 22:18:26.357 078 15645.33 491.70 56930.81 88888.00 2003-03-19 22:18:27.357 078 15646.88 491.95 56931.30 88888.00 2003-03-19 22:18:28.357 078 15647.01 492.32 56931.67 88888.00 2003-03-19 22:18:29.357 078 15646.62 492.81 56932.16 88888.00 2003-03-19 22:18:30.357 078 15647.01 492.20 56931.30 88888.00 2003-03-19 22:18:31.357 078 15647.28 492.32 56931.79 88888.00 2003-03-19 22:18:32.357 078 15647.67 492.20 56931.91 88888.00 2003-03-19 22:18:33.357 078 15647.92 491.82 56932.28 88888.00 2003-03-19 22:18:34.357 078 15647.28 491.70 56932.16 88888.00 2003-03-19 22:18:35.357 078 15647.14 491.58 56932.16 88888.00 2003-03-19 22:18:36.357 078 15647.01 491.58 56932.16 88888.00 2003-03-19 22:18:37.357 078 15646.88 491.33 56932.52 88888.00 2003-03-19 22:18:38.357 078 15646.50 491.45 56932.64 88888.00 2003-03-19 22:18:39.357 078 15646.24 490.96 56932.52 88888.00 2003-03-19 22:18:40.357 078 15646.11 490.58 56933.13 88888.00 2003-03-19 22:18:41.357 078 15646.37 491.08 56932.77 88888.00 2003-03-19 22:18:42.357 078 15645.20 491.08 56932.89 88888.00 2003-03-19 22:18:43.357 078 15645.98 490.58 56932.40 88888.00 2003-03-19 22:18:44.357 078 15645.59 491.45 56933.50 88888.00 2003-03-19 22:18:45.357 078 15645.46 490.83 56932.77 88888.00 2003-03-19 22:18:46.357 078 15645.46 491.58 56933.01 88888.00 2003-03-19 22:18:47.357 078 15645.33 490.58 56932.77 88888.00 2003-03-19 22:18:48.357 078 15645.72 489.84 56932.40 88888.00 2003-03-19 22:18:49.357 078 15645.46 489.47 56932.40 88888.00 2003-03-19 22:18:50.357 078 15644.81 489.72 56932.77 88888.00 2003-03-19 22:18:51.357 078 15644.68 489.22 56932.89 88888.00 2003-03-19 22:18:52.357 078 15645.07 488.85 56933.38 88888.00 2003-03-19 22:18:53.357 078 15644.03 488.23 56933.13 88888.00 2003-03-19 22:18:54.357 078 15644.16 488.73 56932.64 88888.00 2003-03-19 22:18:55.357 078 15643.77 488.97 56933.62 88888.00 2003-03-19 22:18:56.357 078 15643.12 488.85 56933.75 88888.00 2003-03-19 22:18:57.357 078 15644.29 488.60 56933.75 88888.00 2003-03-19 22:18:58.357 078 15643.64 487.49 56932.89 88888.00 2003-03-19 22:18:59.357 078 15643.25 488.60 56933.62 88888.00 2003-03-19 22:19:00.357 078 15642.60 488.11 56933.13 88888.00 2003-03-19 22:19:01.357 078 15643.38 487.98 56933.38 88888.00 2003-03-19 22:19:02.357 078 15642.34 488.73 56933.01 88888.00 2003-03-19 22:19:03.357 078 15642.99 488.23 56933.38 88888.00 2003-03-19 22:19:04.357 078 15643.12 488.48 56932.89 88888.00 2003-03-19 22:19:05.357 078 15643.64 488.36 56932.89 88888.00 2003-03-19 22:19:06.357 078 15643.51 488.97 56933.13 88888.00 2003-03-19 22:19:07.357 078 15643.25 488.60 56933.38 88888.00 2003-03-19 22:19:08.357 078 15643.77 488.60 56933.01 88888.00 2003-03-19 22:19:09.357 078 15643.90 488.97 56933.01 88888.00 2003-03-19 22:19:10.357 078 15643.77 488.97 56932.52 88888.00 2003-03-19 22:19:11.357 078 15643.51 488.73 56932.89 88888.00 2003-03-19 22:19:12.357 078 15644.03 489.22 56933.13 88888.00 2003-03-19 22:19:13.357 078 15643.90 489.59 56932.40 88888.00 2003-03-19 22:19:14.357 078 15644.03 489.35 56932.89 88888.00 2003-03-19 22:19:15.357 078 15644.42 488.85 56932.16 88888.00 2003-03-19 22:19:16.357 078 15644.94 489.47 56932.64 88888.00 2003-03-19 22:19:17.357 078 15644.81 489.97 56932.16 88888.00 2003-03-19 22:19:18.357 078 15645.07 489.97 56932.52 88888.00 2003-03-19 22:19:19.357 078 15645.72 490.09 56933.50 88888.00 2003-03-19 22:19:20.357 078 15645.85 490.09 56932.89 88888.00 2003-03-19 22:19:21.357 078 15646.62 490.34 56933.01 88888.00 2003-03-19 22:19:22.357 078 15647.28 490.21 56933.01 88888.00 2003-03-19 22:19:23.357 078 15647.67 490.71 56932.89 88888.00 2003-03-19 22:19:24.357 078 15647.79 490.21 56932.89 88888.00 2003-03-19 22:19:25.357 078 15648.05 490.58 56933.01 88888.00 2003-03-19 22:19:26.357 078 15648.18 490.83 56933.26 88888.00 2003-03-19 22:19:27.357 078 15647.79 489.97 56932.52 88888.00 2003-03-19 22:19:28.357 078 15649.09 489.84 56932.89 88888.00 2003-03-19 22:19:29.357 078 15648.70 490.09 56932.64 88888.00 2003-03-19 22:19:30.357 078 15648.44 490.09 56933.62 88888.00 2003-03-19 22:19:31.357 078 15649.35 490.46 56932.64 88888.00 2003-03-19 22:19:32.357 078 15650.00 490.71 56933.13 88888.00 2003-03-19 22:19:33.357 078 15650.00 490.71 56933.38 88888.00 2003-03-19 22:19:34.357 078 15651.17 490.46 56933.26 88888.00 2003-03-19 22:19:35.357 078 15651.30 490.46 56933.26 88888.00 2003-03-19 22:19:36.357 078 15651.69 491.08 56933.01 88888.00 2003-03-19 22:19:37.357 078 15651.82 491.20 56933.38 88888.00 2003-03-19 22:19:38.357 078 15651.82 491.08 56933.01 88888.00 2003-03-19 22:19:39.357 078 15651.95 491.33 56933.62 88888.00 2003-03-19 22:19:40.357 078 15651.95 491.82 56933.13 88888.00 2003-03-19 22:19:41.357 078 15651.56 491.70 56933.38 88888.00 2003-03-19 22:19:42.357 078 15652.34 492.07 56933.01 88888.00 2003-03-19 22:19:43.357 078 15652.34 491.45 56933.62 88888.00 2003-03-19 22:19:44.357 078 15652.86 492.07 56933.99 88888.00 2003-03-19 22:19:45.357 078 15652.08 491.58 56934.23 88888.00 2003-03-19 22:19:46.357 078 15652.73 491.58 56933.99 88888.00 2003-03-19 22:19:47.357 078 15652.86 491.82 56934.11 88888.00 2003-03-19 22:19:48.357 078 15652.34 491.45 56933.38 88888.00 2003-03-19 22:19:49.357 078 15651.43 491.70 56934.11 88888.00 2003-03-19 22:19:50.357 078 15651.69 491.58 56933.87 88888.00 2003-03-19 22:19:51.357 078 15650.39 490.21 56934.72 88888.00 2003-03-19 22:19:52.357 078 15649.48 490.09 56934.48 88888.00 2003-03-19 22:19:53.357 078 15649.48 489.59 56934.36 88888.00 2003-03-19 22:19:54.357 078 15647.79 489.59 56933.75 88888.00 2003-03-19 22:19:55.357 078 15648.31 488.85 56934.85 88888.00 2003-03-19 22:19:56.357 078 15647.79 488.36 56934.36 88888.00 2003-03-19 22:19:57.357 078 15647.79 488.23 56934.97 88888.00 2003-03-19 22:19:58.357 078 15647.14 488.36 56934.97 88888.00 2003-03-19 22:19:59.357 078 15646.75 488.73 56934.11 88888.00 2003-03-19 22:20:00.357 078 15646.24 488.23 56934.36 88888.00 2003-03-19 22:20:01.357 078 15646.88 488.48 56933.99 88888.00 2003-03-19 22:20:02.357 078 15646.24 488.36 56934.60 88888.00 2003-03-19 22:20:03.357 078 15646.24 487.86 56933.75 88888.00 2003-03-19 22:20:04.357 078 15645.33 487.86 56934.48 88888.00 2003-03-19 22:20:05.357 078 15645.98 487.61 56933.38 88888.00 2003-03-19 22:20:06.357 078 15644.94 487.24 56934.11 88888.00 2003-03-19 22:20:07.357 078 15645.72 487.24 56933.75 88888.00 2003-03-19 22:20:08.357 078 15645.59 487.24 56934.11 88888.00 2003-03-19 22:20:09.357 078 15645.46 486.62 56933.99 88888.00 2003-03-19 22:20:10.357 078 15645.33 486.99 56934.23 88888.00 2003-03-19 22:20:11.357 078 15645.07 487.49 56934.11 88888.00 2003-03-19 22:20:12.357 078 15645.46 486.99 56933.50 88888.00 2003-03-19 22:20:13.357 078 15645.72 486.50 56933.38 88888.00 2003-03-19 22:20:14.357 078 15645.59 487.12 56933.26 88888.00 2003-03-19 22:20:15.357 078 15645.20 487.24 56933.62 88888.00 2003-03-19 22:20:16.357 078 15645.46 486.99 56934.11 88888.00 2003-03-19 22:20:17.357 078 15646.11 487.24 56934.36 88888.00 2003-03-19 22:20:18.357 078 15645.98 487.61 56933.75 88888.00 2003-03-19 22:20:19.357 078 15646.50 486.62 56933.50 88888.00 2003-03-19 22:20:20.357 078 15646.37 486.50 56933.75 88888.00 2003-03-19 22:20:21.357 078 15647.67 487.12 56933.99 88888.00 2003-03-19 22:20:22.357 078 15647.79 487.74 56933.87 88888.00 2003-03-19 22:20:23.357 078 15647.67 487.74 56933.13 88888.00 2003-03-19 22:20:24.357 078 15648.83 487.86 56933.50 88888.00 2003-03-19 22:20:25.357 078 15649.09 486.99 56933.38 88888.00 2003-03-19 22:20:26.357 078 15649.09 487.74 56933.38 88888.00 2003-03-19 22:20:27.357 078 15648.96 488.36 56933.50 88888.00 2003-03-19 22:20:28.357 078 15649.48 487.74 56933.62 88888.00 2003-03-19 22:20:29.357 078 15650.78 488.60 56933.26 88888.00 2003-03-19 22:20:30.357 078 15650.91 488.11 56933.62 88888.00 2003-03-19 22:20:31.357 078 15651.17 487.61 56933.01 88888.00 2003-03-19 22:20:32.357 078 15651.82 489.10 56933.62 88888.00 2003-03-19 22:20:33.357 078 15651.95 489.22 56932.89 88888.00 2003-03-19 22:20:34.357 078 15651.69 488.73 56933.38 88888.00 2003-03-19 22:20:35.357 078 15652.60 488.73 56933.62 88888.00 2003-03-19 22:20:36.357 078 15652.86 488.60 56933.75 88888.00 2003-03-19 22:20:37.357 078 15653.25 489.22 56933.75 88888.00 2003-03-19 22:20:38.357 078 15653.77 488.97 56933.13 88888.00 2003-03-19 22:20:39.357 078 15654.03 488.85 56933.87 88888.00 2003-03-19 22:20:40.357 078 15654.16 489.22 56934.11 88888.00 2003-03-19 22:20:41.357 078 15655.07 489.10 56933.50 88888.00 2003-03-19 22:20:42.357 078 15654.42 489.35 56934.11 88888.00 2003-03-19 22:20:43.357 078 15655.20 489.35 56934.11 88888.00 2003-03-19 22:20:44.357 078 15654.68 490.21 56934.23 88888.00 2003-03-19 22:20:45.357 078 15655.98 490.96 56934.23 88888.00 2003-03-19 22:20:46.357 078 15655.98 490.58 56934.23 88888.00 2003-03-19 22:20:47.357 078 15655.72 490.09 56934.11 88888.00 2003-03-19 22:20:48.357 078 15656.24 490.58 56934.36 88888.00 2003-03-19 22:20:49.357 078 15655.98 490.71 56934.48 88888.00 2003-03-19 22:20:50.357 078 15655.59 490.58 56934.48 88888.00 2003-03-19 22:20:51.357 078 15657.02 489.84 56935.09 88888.00 2003-03-19 22:20:52.357 078 15655.85 489.97 56935.09 88888.00 2003-03-19 22:20:53.357 078 15655.98 489.72 56934.11 88888.00 2003-03-19 22:20:54.357 078 15655.98 490.21 56934.85 88888.00 2003-03-19 22:20:55.357 078 15655.46 489.59 56935.09 88888.00 2003-03-19 22:20:56.357 078 15654.55 488.97 56935.21 88888.00 2003-03-19 22:20:57.357 078 15655.07 489.47 56935.70 88888.00 2003-03-19 22:20:58.357 078 15654.81 489.35 56935.34 88888.00 2003-03-19 22:20:59.357 078 15654.42 489.10 56934.97 88888.00 2003-03-19 22:21:00.357 078 15654.16 489.10 56935.21 88888.00 2003-03-19 22:21:01.357 078 15654.16 489.10 56934.85 88888.00 2003-03-19 22:21:02.357 078 15655.07 489.47 56935.46 88888.00 2003-03-19 22:21:03.357 078 15654.29 489.47 56935.46 88888.00 2003-03-19 22:21:04.357 078 15654.55 488.97 56935.70 88888.00 2003-03-19 22:21:05.357 078 15654.68 489.22 56935.34 88888.00 2003-03-19 22:21:06.357 078 15654.94 488.85 56935.95 88888.00 2003-03-19 22:21:07.357 078 15655.33 489.10 56936.07 88888.00 2003-03-19 22:21:08.357 078 15654.42 488.36 56935.46 88888.00 2003-03-19 22:21:09.357 078 15654.68 488.48 56934.72 88888.00 2003-03-19 22:21:10.357 078 15654.42 488.48 56935.34 88888.00 2003-03-19 22:21:11.357 078 15654.03 488.73 56935.34 88888.00 2003-03-19 22:21:12.357 078 15654.42 488.73 56934.72 88888.00 2003-03-19 22:21:13.357 078 15653.64 488.73 56936.07 88888.00 2003-03-19 22:21:14.357 078 15653.77 488.48 56936.19 88888.00 2003-03-19 22:21:15.357 078 15653.77 488.85 56935.95 88888.00 2003-03-19 22:21:16.357 078 15654.29 488.23 56936.07 88888.00 2003-03-19 22:21:17.357 078 15653.90 489.22 56935.70 88888.00 2003-03-19 22:21:18.357 078 15654.29 488.97 56935.70 88888.00 2003-03-19 22:21:19.357 078 15652.99 489.22 56936.07 88888.00 2003-03-19 22:21:20.357 078 15653.77 488.97 56936.07 88888.00 2003-03-19 22:21:21.357 078 15653.51 489.10 56935.70 88888.00 2003-03-19 22:21:22.357 078 15652.86 488.48 56935.82 88888.00 2003-03-19 22:21:23.357 078 15653.51 488.48 56935.09 88888.00 2003-03-19 22:21:24.357 078 15653.77 488.73 56935.95 88888.00 2003-03-19 22:21:25.357 078 15654.29 488.48 56935.34 88888.00 2003-03-19 22:21:26.357 078 15654.55 488.48 56935.70 88888.00 2003-03-19 22:21:27.357 078 15654.42 487.61 56935.95 88888.00 2003-03-19 22:21:28.357 078 15654.55 488.60 56936.43 88888.00 2003-03-19 22:21:29.357 078 15655.33 488.23 56935.70 88888.00 2003-03-19 22:21:30.357 078 15655.72 488.60 56936.07 88888.00 2003-03-19 22:21:31.357 078 15655.98 488.97 56935.58 88888.00 2003-03-19 22:21:32.357 078 15655.98 488.85 56935.70 88888.00 2003-03-19 22:21:33.357 078 15656.24 489.72 56935.70 88888.00 2003-03-19 22:21:34.357 078 15656.63 489.35 56935.82 88888.00 2003-03-19 22:21:35.357 078 15656.50 489.97 56935.09 88888.00 2003-03-19 22:21:36.357 078 15657.28 490.46 56936.43 88888.00 2003-03-19 22:21:37.357 078 15658.19 490.21 56936.07 88888.00 2003-03-19 22:21:38.357 078 15659.10 491.33 56935.58 88888.00 2003-03-19 22:21:39.357 078 15659.23 491.45 56935.82 88888.00 2003-03-19 22:21:40.357 078 15659.36 491.08 56935.82 88888.00 2003-03-19 22:21:41.357 078 15660.92 491.45 56936.31 88888.00 2003-03-19 22:21:42.357 078 15660.53 491.20 56935.95 88888.00 2003-03-19 22:21:43.357 078 15660.66 490.83 56935.58 88888.00 2003-03-19 22:21:44.357 078 15660.92 490.71 56935.70 88888.00 2003-03-19 22:21:45.357 078 15661.44 491.33 56935.95 88888.00 2003-03-19 22:21:46.357 078 15661.44 491.20 56936.07 88888.00 2003-03-19 22:21:47.357 078 15661.70 490.83 56936.56 88888.00 2003-03-19 22:21:48.357 078 15661.44 491.08 56935.82 88888.00 2003-03-19 22:21:49.357 078 15661.70 490.46 56936.19 88888.00 2003-03-19 22:21:50.357 078 15661.70 491.08 56936.43 88888.00 2003-03-19 22:21:51.357 078 15661.96 490.46 56936.56 88888.00 2003-03-19 22:21:52.357 078 15661.96 490.09 56936.19 88888.00 2003-03-19 22:21:53.357 078 15662.22 489.72 56936.56 88888.00 2003-03-19 22:21:54.357 078 15662.09 490.09 56936.56 88888.00 2003-03-19 22:21:55.357 078 15662.61 489.72 56936.93 88888.00 2003-03-19 22:21:56.357 078 15663.13 489.84 56937.05 88888.00 2003-03-19 22:21:57.357 078 15662.61 489.84 56936.43 88888.00 2003-03-19 22:21:58.357 078 15662.87 489.84 56937.17 88888.00 2003-03-19 22:21:59.357 078 15663.00 490.09 56936.80 88888.00 2003-03-19 22:22:00.357 078 15663.26 490.09 56937.05 88888.00 2003-03-19 22:22:01.357 078 15662.35 489.72 56937.78 88888.00 2003-03-19 22:22:02.357 078 15662.74 489.72 56937.54 88888.00 2003-03-19 22:22:03.357 078 15662.74 489.72 56937.90 88888.00 2003-03-19 22:22:04.357 078 15662.35 488.97 56937.29 88888.00 2003-03-19 22:22:05.357 078 15663.39 488.73 56937.78 88888.00 2003-03-19 22:22:06.357 078 15662.09 489.22 56937.90 88888.00 2003-03-19 22:22:07.357 078 15661.83 489.22 56937.78 88888.00 2003-03-19 22:22:08.357 078 15661.70 489.72 56937.90 88888.00 2003-03-19 22:22:09.357 078 15661.31 488.85 56938.02 88888.00 2003-03-19 22:22:10.357 078 15661.05 488.73 56937.78 88888.00 2003-03-19 22:22:11.357 078 15660.66 488.48 56937.78 88888.00 2003-03-19 22:22:12.357 078 15660.53 488.36 56938.02 88888.00 2003-03-19 22:22:13.357 078 15660.40 488.23 56938.15 88888.00 2003-03-19 22:22:14.357 078 15659.88 488.11 56937.90 88888.00 2003-03-19 22:22:15.357 078 15659.10 488.36 56937.66 88888.00 2003-03-19 22:22:16.357 078 15658.84 487.98 56937.90 88888.00 2003-03-19 22:22:17.357 078 15657.80 487.49 56937.90 88888.00 2003-03-19 22:22:18.357 078 15657.54 487.86 56937.54 88888.00 2003-03-19 22:22:19.357 078 15657.80 487.49 56937.90 88888.00 2003-03-19 22:22:20.357 078 15657.02 487.74 56937.90 88888.00 2003-03-19 22:22:21.357 078 15656.76 486.99 56937.54 88888.00 2003-03-19 22:22:22.357 078 15656.63 487.36 56937.90 88888.00 2003-03-19 22:22:23.357 078 15657.15 487.12 56937.41 88888.00 2003-03-19 22:22:24.357 078 15656.11 486.50 56936.93 88888.00 2003-03-19 22:22:25.357 078 15655.72 487.12 56937.05 88888.00 2003-03-19 22:22:26.357 078 15655.59 487.12 56937.78 88888.00 2003-03-19 22:22:27.357 078 15655.07 486.00 56937.54 88888.00 2003-03-19 22:22:28.357 078 15655.72 485.75 56938.15 88888.00 2003-03-19 22:22:29.357 078 15655.20 486.25 56938.02 88888.00 2003-03-19 22:22:30.357 078 15655.46 485.88 56937.66 88888.00 2003-03-19 22:22:31.357 078 15655.46 486.37 56937.17 88888.00 2003-03-19 22:22:32.357 078 15655.46 486.50 56936.93 88888.00 2003-03-19 22:22:33.357 078 15656.63 485.75 56937.41 88888.00 2003-03-19 22:22:34.357 078 15656.24 485.38 56937.05 88888.00 2003-03-19 22:22:35.357 078 15655.72 486.25 56937.05 88888.00 2003-03-19 22:22:36.357 078 15656.63 486.50 56937.05 88888.00 2003-03-19 22:22:37.357 078 15657.67 486.99 56936.68 88888.00 2003-03-19 22:22:38.357 078 15657.54 487.74 56936.43 88888.00 2003-03-19 22:22:39.357 078 15658.06 487.61 56937.29 88888.00 2003-03-19 22:22:40.357 078 15658.45 488.48 56937.29 88888.00 2003-03-19 22:22:41.357 078 15658.97 488.60 56937.41 88888.00 2003-03-19 22:22:42.357 078 15658.97 489.10 56937.05 88888.00 2003-03-19 22:22:43.357 078 15658.06 489.35 56936.68 88888.00 2003-03-19 22:22:44.357 078 15658.84 489.35 56937.29 88888.00 2003-03-19 22:22:45.357 078 15658.84 489.22 56936.93 88888.00 2003-03-19 22:22:46.357 078 15658.97 489.10 56937.05 88888.00 2003-03-19 22:22:47.357 078 15658.71 488.97 56936.56 88888.00 2003-03-19 22:22:48.357 078 15658.45 489.10 56936.80 88888.00 2003-03-19 22:22:49.357 078 15659.23 488.97 56937.05 88888.00 2003-03-19 22:22:50.357 078 15658.06 489.22 56937.29 88888.00 2003-03-19 22:22:51.357 078 15658.84 489.22 56937.17 88888.00 2003-03-19 22:22:52.357 078 15658.32 489.22 56937.17 88888.00 2003-03-19 22:22:53.357 078 15658.71 489.35 56937.41 88888.00 2003-03-19 22:22:54.357 078 15658.32 489.22 56936.68 88888.00 2003-03-19 22:22:55.357 078 15658.45 490.34 56937.66 88888.00 2003-03-19 22:22:56.357 078 15658.06 489.84 56937.41 88888.00 2003-03-19 22:22:57.357 078 15658.32 489.10 56936.80 88888.00 2003-03-19 22:22:58.357 078 15657.93 489.97 56937.66 88888.00 2003-03-19 22:22:59.357 078 15658.06 489.47 56937.05 88888.00 2003-03-19 22:23:00.357 078 15658.32 489.22 56936.93 88888.00 2003-03-19 22:23:01.357 078 15658.58 489.84 56936.43 88888.00 2003-03-19 22:23:02.357 078 15658.06 489.72 56936.80 88888.00 2003-03-19 22:23:03.357 078 15657.80 489.10 56936.56 88888.00 2003-03-19 22:23:04.357 078 15658.19 489.10 56936.80 88888.00 2003-03-19 22:23:05.357 078 15657.67 488.60 56937.05 88888.00 2003-03-19 22:23:06.357 078 15656.76 488.60 56937.66 88888.00 2003-03-19 22:23:07.357 078 15656.89 488.60 56937.17 88888.00 2003-03-19 22:23:08.357 078 15656.76 488.36 56936.56 88888.00 2003-03-19 22:23:09.357 078 15656.11 487.61 56936.68 88888.00 2003-03-19 22:23:10.357 078 15656.50 488.36 56936.93 88888.00 2003-03-19 22:23:11.357 078 15656.50 487.36 56936.93 88888.00 2003-03-19 22:23:12.357 078 15654.94 487.49 56936.80 88888.00 2003-03-19 22:23:13.357 078 15655.33 487.24 56937.29 88888.00 2003-03-19 22:23:14.357 078 15654.68 487.36 56937.05 88888.00 2003-03-19 22:23:15.357 078 15655.33 488.23 56936.80 88888.00 2003-03-19 22:23:16.357 078 15654.16 487.49 56936.43 88888.00 2003-03-19 22:23:17.357 078 15654.68 487.61 56936.07 88888.00 2003-03-19 22:23:18.357 078 15654.16 487.12 56936.31 88888.00 2003-03-19 22:23:19.357 078 15654.42 487.49 56936.31 88888.00 2003-03-19 22:23:20.357 078 15653.51 487.24 56937.17 88888.00 2003-03-19 22:23:21.357 078 15653.90 487.61 56936.07 88888.00 2003-03-19 22:23:22.357 078 15653.64 486.75 56935.82 88888.00 2003-03-19 22:23:23.357 078 15652.73 486.75 56935.70 88888.00 2003-03-19 22:23:24.357 078 15653.25 487.24 56936.31 88888.00 2003-03-19 22:23:25.357 078 15653.12 487.12 56936.07 88888.00 2003-03-19 22:23:26.357 078 15652.86 486.37 56936.07 88888.00 2003-03-19 22:23:27.357 078 15652.73 486.62 56935.70 88888.00 2003-03-19 22:23:28.357 078 15651.95 486.75 56935.95 88888.00 2003-03-19 22:23:29.357 078 15651.82 486.87 56936.07 88888.00 2003-03-19 22:23:30.357 078 15651.43 487.24 56936.93 88888.00 2003-03-19 22:23:31.357 078 15651.95 486.75 56935.46 88888.00 2003-03-19 22:23:32.357 078 15652.34 486.87 56936.19 88888.00 2003-03-19 22:23:33.357 078 15651.69 486.50 56935.58 88888.00 2003-03-19 22:23:34.357 078 15652.08 486.75 56935.95 88888.00 2003-03-19 22:23:35.357 078 15651.95 486.13 56935.46 88888.00 2003-03-19 22:23:36.357 078 15651.95 486.13 56935.21 88888.00 2003-03-19 22:23:37.357 078 15652.34 487.49 56936.07 88888.00 2003-03-19 22:23:38.357 078 15651.82 486.75 56934.85 88888.00 2003-03-19 22:23:39.357 078 15652.08 487.24 56935.34 88888.00 2003-03-19 22:23:40.357 078 15652.73 486.87 56935.70 88888.00 2003-03-19 22:23:41.357 078 15652.60 487.74 56934.85 88888.00 2003-03-19 22:23:42.357 078 15652.86 486.87 56935.70 88888.00 2003-03-19 22:23:43.357 078 15653.25 487.74 56935.09 88888.00 2003-03-19 22:23:44.357 078 15652.73 487.74 56935.09 88888.00 2003-03-19 22:23:45.357 078 15652.86 487.98 56935.09 88888.00 2003-03-19 22:23:46.357 078 15653.51 487.61 56935.95 88888.00 2003-03-19 22:23:47.357 078 15653.77 487.49 56934.97 88888.00 2003-03-19 22:23:48.357 078 15653.77 487.12 56934.85 88888.00 2003-03-19 22:23:49.357 078 15653.64 486.50 56935.34 88888.00 2003-03-19 22:23:50.357 078 15654.03 487.49 56934.97 88888.00 2003-03-19 22:23:51.357 078 15653.77 487.49 56935.09 88888.00 2003-03-19 22:23:52.357 078 15653.38 486.75 56934.60 88888.00 2003-03-19 22:23:53.357 078 15653.51 487.61 56934.36 88888.00 2003-03-19 22:23:54.357 078 15654.03 487.98 56934.60 88888.00 2003-03-19 22:23:55.357 078 15653.64 488.60 56934.72 88888.00 2003-03-19 22:23:56.357 078 15653.38 487.24 56934.48 88888.00 2003-03-19 22:23:57.357 078 15654.29 487.74 56934.60 88888.00 2003-03-19 22:23:58.357 078 15654.55 487.86 56934.36 88888.00 2003-03-19 22:23:59.357 078 15654.94 488.73 56934.48 88888.00 2003-03-19 22:24:00.357 078 15654.55 488.23 56934.97 88888.00 2003-03-19 22:24:01.357 078 15655.72 487.49 56934.85 88888.00 2003-03-19 22:24:02.357 078 15655.59 487.98 56935.82 88888.00 2003-03-19 22:24:03.357 078 15655.59 488.11 56935.34 88888.00 2003-03-19 22:24:04.357 078 15655.85 488.11 56934.85 88888.00 2003-03-19 22:24:05.357 078 15655.59 487.74 56934.48 88888.00 2003-03-19 22:24:06.357 078 15654.94 487.24 56934.60 88888.00 2003-03-19 22:24:07.357 078 15655.46 487.36 56934.23 88888.00 2003-03-19 22:24:08.357 078 15655.72 487.36 56934.60 88888.00 2003-03-19 22:24:09.357 078 15655.20 487.61 56934.72 88888.00 2003-03-19 22:24:10.357 078 15654.68 487.12 56934.85 88888.00 2003-03-19 22:24:11.357 078 15655.59 487.61 56935.21 88888.00 2003-03-19 22:24:12.357 078 15655.59 486.99 56934.72 88888.00 2003-03-19 22:24:13.357 078 15655.20 487.61 56934.97 88888.00 2003-03-19 22:24:14.357 078 15655.72 487.12 56934.72 88888.00 2003-03-19 22:24:15.357 078 15655.59 486.87 56934.97 88888.00 2003-03-19 22:24:16.357 078 15655.98 487.24 56934.97 88888.00 2003-03-19 22:24:17.357 078 15655.07 486.75 56935.34 88888.00 2003-03-19 22:24:18.357 078 15655.59 487.24 56934.85 88888.00 2003-03-19 22:24:19.357 078 15654.81 486.75 56934.60 88888.00 2003-03-19 22:24:20.357 078 15655.72 487.12 56934.85 88888.00 2003-03-19 22:24:21.357 078 15654.81 486.87 56935.09 88888.00 2003-03-19 22:24:22.357 078 15654.68 487.12 56935.70 88888.00 2003-03-19 22:24:23.357 078 15654.94 486.75 56935.21 88888.00 2003-03-19 22:24:24.357 078 15655.07 486.37 56935.21 88888.00 2003-03-19 22:24:25.357 078 15654.94 486.37 56935.58 88888.00 2003-03-19 22:24:26.357 078 15654.68 486.62 56935.46 88888.00 2003-03-19 22:24:27.357 078 15655.07 486.13 56935.82 88888.00 2003-03-19 22:24:28.357 078 15654.68 486.37 56934.60 88888.00 2003-03-19 22:24:29.357 078 15655.20 486.13 56935.09 88888.00 2003-03-19 22:24:30.357 078 15655.59 487.12 56934.85 88888.00 2003-03-19 22:24:31.357 078 15654.94 486.50 56934.60 88888.00 2003-03-19 22:24:32.357 078 15655.20 486.75 56934.85 88888.00 2003-03-19 22:24:33.357 078 15655.59 487.24 56935.34 88888.00 2003-03-19 22:24:34.357 078 15654.94 486.87 56934.97 88888.00 2003-03-19 22:24:35.357 078 15655.07 486.87 56934.97 88888.00 2003-03-19 22:24:36.357 078 15655.46 487.36 56935.09 88888.00 2003-03-19 22:24:37.357 078 15656.11 486.99 56934.85 88888.00 2003-03-19 22:24:38.357 078 15656.89 487.74 56934.85 88888.00 2003-03-19 22:24:39.357 078 15657.15 487.98 56935.21 88888.00 2003-03-19 22:24:40.357 078 15656.76 487.36 56935.58 88888.00 2003-03-19 22:24:41.357 078 15657.15 487.74 56936.19 88888.00 2003-03-19 22:24:42.357 078 15657.15 487.49 56935.34 88888.00 2003-03-19 22:24:43.357 078 15657.54 487.86 56935.21 88888.00 2003-03-19 22:24:44.357 078 15657.80 488.11 56935.82 88888.00 2003-03-19 22:24:45.357 078 15658.06 487.61 56935.46 88888.00 2003-03-19 22:24:46.357 078 15658.19 487.98 56935.21 88888.00 2003-03-19 22:24:47.357 078 15657.54 487.98 56935.09 88888.00 2003-03-19 22:24:48.357 078 15658.32 487.86 56934.97 88888.00 2003-03-19 22:24:49.357 078 15657.54 488.11 56935.09 88888.00 2003-03-19 22:24:50.357 078 15658.97 488.73 56935.46 88888.00 2003-03-19 22:24:51.357 078 15658.71 488.36 56935.21 88888.00 2003-03-19 22:24:52.357 078 15658.84 488.36 56935.34 88888.00 2003-03-19 22:24:53.357 078 15658.45 488.11 56935.46 88888.00 2003-03-19 22:24:54.357 078 15659.62 487.86 56936.19 88888.00 2003-03-19 22:24:55.357 078 15659.36 488.85 56936.43 88888.00 2003-03-19 22:24:56.357 078 15659.88 488.60 56935.70 88888.00 2003-03-19 22:24:57.357 078 15660.53 488.97 56935.70 88888.00 2003-03-19 22:24:58.357 078 15660.01 488.60 56935.58 88888.00 2003-03-19 22:24:59.357 078 15659.62 488.60 56936.43 88888.00 2003-03-19 22:25:00.357 078 15659.88 489.35 56935.34 88888.00 2003-03-19 22:25:01.357 078 15660.01 489.59 56935.58 88888.00 2003-03-19 22:25:02.357 078 15660.53 489.35 56935.46 88888.00 2003-03-19 22:25:03.357 078 15660.14 489.59 56936.19 88888.00 2003-03-19 22:25:04.357 078 15660.66 489.10 56935.95 88888.00 2003-03-19 22:25:05.357 078 15660.27 488.97 56936.07 88888.00 2003-03-19 22:25:06.357 078 15661.31 488.48 56935.95 88888.00 2003-03-19 22:25:07.357 078 15660.79 488.73 56935.58 88888.00 2003-03-19 22:25:08.357 078 15661.44 488.48 56936.07 88888.00 2003-03-19 22:25:09.357 078 15661.18 488.23 56936.68 88888.00 2003-03-19 22:25:10.357 078 15661.57 488.48 56936.56 88888.00 2003-03-19 22:25:11.357 078 15661.70 488.60 56935.58 88888.00 2003-03-19 22:25:12.357 078 15661.70 488.11 56936.19 88888.00 2003-03-19 22:25:13.357 078 15661.70 487.98 56936.43 88888.00 2003-03-19 22:25:14.357 078 15661.57 487.74 56936.31 88888.00 2003-03-19 22:25:15.357 078 15661.44 488.48 56936.43 88888.00 2003-03-19 22:25:16.357 078 15661.44 487.98 56936.80 88888.00 2003-03-19 22:25:17.357 078 15661.44 487.36 56935.70 88888.00 2003-03-19 22:25:18.357 078 15661.70 487.98 56936.43 88888.00 2003-03-19 22:25:19.357 078 15662.35 488.36 56936.56 88888.00 2003-03-19 22:25:20.357 078 15661.83 488.48 56936.68 88888.00 2003-03-19 22:25:21.357 078 15662.87 487.74 56937.17 88888.00 2003-03-19 22:25:22.357 078 15662.48 487.86 56936.68 88888.00 2003-03-19 22:25:23.357 078 15662.22 488.11 56936.80 88888.00 2003-03-19 22:25:24.357 078 15663.13 488.11 56936.68 88888.00 2003-03-19 22:25:25.357 078 15662.35 488.11 56936.43 88888.00 2003-03-19 22:25:26.357 078 15661.57 487.61 56936.80 88888.00 2003-03-19 22:25:27.357 078 15661.57 488.60 56936.93 88888.00 2003-03-19 22:25:28.357 078 15661.70 487.98 56936.68 88888.00 2003-03-19 22:25:29.357 078 15661.31 488.36 56936.93 88888.00 2003-03-19 22:25:30.357 078 15661.57 487.98 56937.17 88888.00 2003-03-19 22:25:31.357 078 15661.05 487.98 56936.43 88888.00 2003-03-19 22:25:32.357 078 15660.79 488.73 56936.31 88888.00 2003-03-19 22:25:33.357 078 15660.79 488.60 56937.05 88888.00 2003-03-19 22:25:34.357 078 15660.92 488.73 56937.05 88888.00 2003-03-19 22:25:35.357 078 15661.57 488.85 56936.80 88888.00 2003-03-19 22:25:36.357 078 15660.79 489.35 56936.19 88888.00 2003-03-19 22:25:37.357 078 15661.05 489.22 56936.93 88888.00 2003-03-19 22:25:38.357 078 15661.44 489.97 56936.68 88888.00 2003-03-19 22:25:39.357 078 15661.44 488.60 56936.80 88888.00 2003-03-19 22:25:40.357 078 15661.70 489.59 56936.68 88888.00 2003-03-19 22:25:41.357 078 15661.31 489.59 56936.80 88888.00 2003-03-19 22:25:42.357 078 15661.57 489.35 56936.93 88888.00 2003-03-19 22:25:43.357 078 15661.57 489.22 56936.93 88888.00 2003-03-19 22:25:44.357 078 15661.18 489.22 56936.80 88888.00 2003-03-19 22:25:45.357 078 15662.09 489.97 56936.93 88888.00 2003-03-19 22:25:46.357 078 15662.09 489.35 56937.05 88888.00 2003-03-19 22:25:47.357 078 15661.57 490.71 56937.17 88888.00 2003-03-19 22:25:48.357 078 15661.31 489.84 56936.43 88888.00 2003-03-19 22:25:49.357 078 15661.70 489.59 56937.29 88888.00 2003-03-19 22:25:50.357 078 15661.18 490.21 56936.31 88888.00 2003-03-19 22:25:51.357 078 15661.57 489.35 56936.68 88888.00 2003-03-19 22:25:52.357 078 15661.05 490.09 56937.29 88888.00 2003-03-19 22:25:53.357 078 15661.44 489.59 56937.29 88888.00 2003-03-19 22:25:54.357 078 15661.31 490.09 56936.68 88888.00 2003-03-19 22:25:55.357 078 15661.83 489.35 56936.80 88888.00 2003-03-19 22:25:56.357 078 15661.70 489.47 56936.43 88888.00 2003-03-19 22:25:57.357 078 15662.74 489.59 56936.56 88888.00 2003-03-19 22:25:58.357 078 15662.35 489.72 56936.43 88888.00 2003-03-19 22:25:59.357 078 15662.09 490.09 56936.56 88888.00 2003-03-19 22:26:00.357 078 15662.74 489.59 56936.68 88888.00 2003-03-19 22:26:01.357 078 15662.35 489.84 56936.68 88888.00 2003-03-19 22:26:02.357 078 15662.74 489.22 56936.68 88888.00 2003-03-19 22:26:03.357 078 15663.00 489.47 56936.31 88888.00 2003-03-19 22:26:04.357 078 15663.13 489.72 56937.05 88888.00 2003-03-19 22:26:05.357 078 15663.00 489.47 56935.95 88888.00 2003-03-19 22:26:06.357 078 15663.26 489.72 56936.80 88888.00 2003-03-19 22:26:07.357 078 15663.39 489.10 56936.56 88888.00 2003-03-19 22:26:08.357 078 15663.00 489.84 56936.56 88888.00 2003-03-19 22:26:09.357 078 15663.39 490.09 56937.41 88888.00 2003-03-19 22:26:10.357 078 15663.26 489.35 56936.93 88888.00 2003-03-19 22:26:11.357 078 15663.52 489.47 56937.17 88888.00 2003-03-19 22:26:12.357 078 15663.52 489.72 56936.68 88888.00 2003-03-19 22:26:13.357 078 15663.52 489.10 56936.56 88888.00 2003-03-19 22:26:14.357 078 15664.17 489.59 56937.66 88888.00 2003-03-19 22:26:15.357 078 15664.30 489.59 56937.66 88888.00 2003-03-19 22:26:16.357 078 15663.91 489.84 56936.68 88888.00 2003-03-19 22:26:17.357 078 15664.43 488.97 56936.56 88888.00 2003-03-19 22:26:18.357 078 15664.43 488.85 56937.54 88888.00 2003-03-19 22:26:19.357 078 15664.04 489.72 56937.17 88888.00 2003-03-19 22:26:20.357 078 15664.69 489.10 56937.41 88888.00 2003-03-19 22:26:21.357 078 15664.82 489.59 56937.29 88888.00 2003-03-19 22:26:22.357 078 15663.91 489.47 56937.17 88888.00 2003-03-19 22:26:23.357 078 15664.82 489.22 56936.31 88888.00 2003-03-19 22:26:24.357 078 15664.69 489.72 56937.41 88888.00 2003-03-19 22:26:25.357 078 15665.46 489.72 56937.05 88888.00 2003-03-19 22:26:26.357 078 15665.33 490.21 56937.41 88888.00 2003-03-19 22:26:27.357 078 15664.69 489.35 56936.93 88888.00 2003-03-19 22:26:28.357 078 15666.24 489.47 56937.29 88888.00 2003-03-19 22:26:29.357 078 15666.11 489.22 56937.66 88888.00 2003-03-19 22:26:30.357 078 15666.50 489.47 56937.29 88888.00 2003-03-19 22:26:31.357 078 15666.37 489.84 56938.02 88888.00 2003-03-19 22:26:32.357 078 15665.98 489.84 56937.54 88888.00 2003-03-19 22:26:33.357 078 15666.24 489.47 56938.15 88888.00 2003-03-19 22:26:34.357 078 15666.37 489.10 56937.41 88888.00 2003-03-19 22:26:35.357 078 15666.63 489.10 56937.90 88888.00 2003-03-19 22:26:36.357 078 15667.67 489.10 56938.88 88888.00 2003-03-19 22:26:37.357 078 15667.15 489.59 56938.02 88888.00 2003-03-19 22:26:38.357 078 15668.32 488.85 56938.27 88888.00 2003-03-19 22:26:39.357 078 15667.41 488.97 56938.15 88888.00 2003-03-19 22:26:40.357 078 15667.67 488.48 56939.12 88888.00 2003-03-19 22:26:41.357 078 15668.19 489.22 56938.27 88888.00 2003-03-19 22:26:42.357 078 15668.06 489.22 56939.00 88888.00 2003-03-19 22:26:43.357 078 15667.41 489.10 56938.64 88888.00 2003-03-19 22:26:44.357 078 15667.80 488.97 56938.15 88888.00 2003-03-19 22:26:45.357 078 15667.93 489.59 56938.52 88888.00 2003-03-19 22:26:46.357 078 15668.45 489.35 56939.00 88888.00 2003-03-19 22:26:47.357 078 15668.97 489.47 56938.39 88888.00 2003-03-19 22:26:48.357 078 15669.10 488.85 56938.52 88888.00 2003-03-19 22:26:49.357 078 15668.84 488.97 56938.39 88888.00 2003-03-19 22:26:50.357 078 15668.97 489.10 56938.52 88888.00 2003-03-19 22:26:51.357 078 15668.71 488.60 56938.76 88888.00 2003-03-19 22:26:52.357 078 15668.97 489.22 56939.00 88888.00 2003-03-19 22:26:53.357 078 15668.58 488.60 56939.49 88888.00 2003-03-19 22:26:54.357 078 15668.19 489.10 56939.00 88888.00 2003-03-19 22:26:55.357 078 15668.06 488.36 56939.37 88888.00 2003-03-19 22:26:56.357 078 15667.93 489.22 56939.61 88888.00 2003-03-19 22:26:57.357 078 15668.06 488.73 56938.88 88888.00 2003-03-19 22:26:58.357 078 15667.93 489.22 56939.61 88888.00 2003-03-19 22:26:59.357 078 15668.19 489.10 56939.00 88888.00 2003-03-19 22:27:00.357 078 15668.06 488.85 56939.25 88888.00 2003-03-19 22:27:01.357 078 15668.06 489.59 56939.61 88888.00 2003-03-19 22:27:02.357 078 15668.58 489.35 56939.74 88888.00 2003-03-19 22:27:03.357 078 15668.06 489.22 56939.37 88888.00 2003-03-19 22:27:04.357 078 15667.67 489.47 56939.37 88888.00 2003-03-19 22:27:05.357 078 15667.67 488.85 56939.61 88888.00 2003-03-19 22:27:06.357 078 15667.93 489.22 56939.49 88888.00 2003-03-19 22:27:07.357 078 15667.54 489.59 56939.49 88888.00 2003-03-19 22:27:08.357 078 15667.80 488.85 56939.61 88888.00 2003-03-19 22:27:09.357 078 15667.28 488.85 56939.74 88888.00 2003-03-19 22:27:10.357 078 15667.67 489.10 56939.37 88888.00 2003-03-19 22:27:11.357 078 15667.41 489.22 56940.10 88888.00 2003-03-19 22:27:12.357 078 15667.54 488.85 56940.10 88888.00 2003-03-19 22:27:13.357 078 15667.28 489.59 56939.49 88888.00 2003-03-19 22:27:14.357 078 15666.37 489.72 56939.25 88888.00 2003-03-19 22:27:15.357 078 15666.37 489.22 56939.98 88888.00 2003-03-19 22:27:16.357 078 15666.37 489.35 56939.00 88888.00 2003-03-19 22:27:17.357 078 15666.24 489.47 56939.49 88888.00 2003-03-19 22:27:18.357 078 15666.37 489.47 56939.74 88888.00 2003-03-19 22:27:19.357 078 15666.11 489.22 56939.49 88888.00 2003-03-19 22:27:20.357 078 15665.98 490.09 56939.25 88888.00 2003-03-19 22:27:21.357 078 15666.37 489.10 56939.37 88888.00 2003-03-19 22:27:22.357 078 15666.63 489.35 56939.61 88888.00 2003-03-19 22:27:23.357 078 15666.76 488.97 56939.98 88888.00 2003-03-19 22:27:24.357 078 15665.98 489.72 56939.37 88888.00 2003-03-19 22:27:25.357 078 15665.59 488.85 56939.98 88888.00 2003-03-19 22:27:26.357 078 15667.02 487.98 56939.49 88888.00 2003-03-19 22:27:27.357 078 15665.72 488.23 56938.76 88888.00 2003-03-19 22:27:28.357 078 15665.46 488.60 56939.61 88888.00 2003-03-19 22:27:29.357 078 15665.46 488.11 56939.49 88888.00 2003-03-19 22:27:30.357 078 15664.95 487.98 56939.00 88888.00 2003-03-19 22:27:31.357 078 15664.69 488.36 56939.61 88888.00 2003-03-19 22:27:32.357 078 15664.17 488.36 56939.12 88888.00 2003-03-19 22:27:33.357 078 15664.04 488.60 56939.25 88888.00 2003-03-19 22:27:34.357 078 15663.65 488.73 56939.00 88888.00 2003-03-19 22:27:35.357 078 15663.78 488.36 56939.37 88888.00 2003-03-19 22:27:36.357 078 15662.87 488.60 56939.00 88888.00 2003-03-19 22:27:37.357 078 15663.78 489.59 56939.74 88888.00 2003-03-19 22:27:38.357 078 15663.65 489.35 56938.88 88888.00 2003-03-19 22:27:39.357 078 15664.04 489.59 56938.52 88888.00 2003-03-19 22:27:40.357 078 15664.17 489.35 56938.88 88888.00 2003-03-19 22:27:41.357 078 15663.52 489.22 56938.15 88888.00 2003-03-19 22:27:42.357 078 15663.65 488.85 56938.64 88888.00 2003-03-19 22:27:43.357 078 15664.17 488.85 56938.64 88888.00 2003-03-19 22:27:44.357 078 15663.52 488.36 56938.76 88888.00 2003-03-19 22:27:45.357 078 15663.65 488.85 56938.39 88888.00 2003-03-19 22:27:46.357 078 15662.48 487.98 56938.52 88888.00 2003-03-19 22:27:47.357 078 15662.22 488.48 56939.00 88888.00 2003-03-19 22:27:48.357 078 15662.35 488.60 56938.27 88888.00 2003-03-19 22:27:49.357 078 15661.57 488.97 56938.39 88888.00 2003-03-19 22:27:50.357 078 15661.18 488.48 56938.52 88888.00 2003-03-19 22:27:51.357 078 15661.31 488.60 56938.52 88888.00 2003-03-19 22:27:52.357 078 15661.31 488.60 56938.15 88888.00 2003-03-19 22:27:53.357 078 15660.79 488.36 56937.29 88888.00 2003-03-19 22:27:54.357 078 15660.79 488.97 56938.02 88888.00 2003-03-19 22:27:55.357 078 15660.66 489.10 56937.78 88888.00 2003-03-19 22:27:56.357 078 15660.14 488.60 56937.90 88888.00 2003-03-19 22:27:57.357 078 15660.53 488.11 56937.78 88888.00 2003-03-19 22:27:58.357 078 15659.88 488.48 56937.78 88888.00 2003-03-19 22:27:59.357 078 15660.66 487.98 56937.29 88888.00 2003-03-19 22:28:00.357 078 15660.53 488.36 56937.05 88888.00 2003-03-19 22:28:01.357 078 15660.66 488.11 56937.29 88888.00 2003-03-19 22:28:02.357 078 15659.75 488.11 56937.54 88888.00 2003-03-19 22:28:03.357 078 15659.62 488.23 56937.54 88888.00 2003-03-19 22:28:04.357 078 15659.10 487.24 56937.17 88888.00 2003-03-19 22:28:05.357 078 15659.49 487.49 56937.41 88888.00 2003-03-19 22:28:06.357 078 15658.58 487.36 56936.56 88888.00 2003-03-19 22:28:07.357 078 15658.71 488.23 56936.80 88888.00 2003-03-19 22:28:08.357 078 15657.93 487.24 56936.93 88888.00 2003-03-19 22:28:09.357 078 15657.28 486.87 56936.80 88888.00 2003-03-19 22:28:10.357 078 15657.93 487.36 56936.68 88888.00 2003-03-19 22:28:11.357 078 15657.80 487.86 56936.93 88888.00 2003-03-19 22:28:12.357 078 15656.63 487.74 56936.43 88888.00 2003-03-19 22:28:13.357 078 15657.54 487.98 56937.17 88888.00 2003-03-19 22:28:14.357 078 15657.67 487.74 56936.07 88888.00 2003-03-19 22:28:15.357 078 15657.93 488.23 56936.68 88888.00 2003-03-19 22:28:16.357 078 15657.67 488.60 56936.80 88888.00 2003-03-19 22:28:17.357 078 15657.15 488.48 56935.95 88888.00 2003-03-19 22:28:18.357 078 15657.02 488.11 56935.82 88888.00 2003-03-19 22:28:19.357 078 15656.24 487.98 56935.82 88888.00 2003-03-19 22:28:20.357 078 15656.63 488.48 56935.46 88888.00 2003-03-19 22:28:21.357 078 15656.50 488.11 56936.31 88888.00 2003-03-19 22:28:22.357 078 15655.85 488.60 56935.46 88888.00 2003-03-19 22:28:23.357 078 15655.46 488.97 56935.70 88888.00 2003-03-19 22:28:24.357 078 15655.59 487.61 56935.95 88888.00 2003-03-19 22:28:25.357 078 15654.81 487.74 56935.46 88888.00 2003-03-19 22:28:26.357 078 15654.94 487.86 56935.34 88888.00 2003-03-19 22:28:27.357 078 15655.20 487.86 56935.70 88888.00 2003-03-19 22:28:28.357 078 15654.16 487.36 56935.09 88888.00 2003-03-19 22:28:29.357 078 15654.55 487.12 56935.21 88888.00 2003-03-19 22:28:30.357 078 15654.29 487.12 56935.34 88888.00 2003-03-19 22:28:31.357 078 15654.42 487.86 56935.21 88888.00 2003-03-19 22:28:32.357 078 15653.90 486.75 56934.85 88888.00 2003-03-19 22:28:33.357 078 15653.51 486.50 56935.09 88888.00 2003-03-19 22:28:34.357 078 15654.42 487.12 56934.48 88888.00 2003-03-19 22:28:35.357 078 15653.77 487.12 56934.60 88888.00 2003-03-19 22:28:36.357 078 15653.64 486.87 56934.48 88888.00 2003-03-19 22:28:37.357 078 15653.12 486.87 56934.36 88888.00 2003-03-19 22:28:38.357 078 15654.16 486.87 56935.09 88888.00 2003-03-19 22:28:39.357 078 15653.90 486.87 56934.23 88888.00 2003-03-19 22:28:40.357 078 15653.51 486.75 56933.50 88888.00 2003-03-19 22:28:41.357 078 15654.03 486.50 56934.85 88888.00 2003-03-19 22:28:42.357 078 15653.64 486.75 56934.23 88888.00 2003-03-19 22:28:43.357 078 15653.38 486.99 56933.99 88888.00 2003-03-19 22:28:44.357 078 15652.99 486.62 56934.23 88888.00 2003-03-19 22:28:45.357 078 15653.77 486.62 56933.38 88888.00 2003-03-19 22:28:46.357 078 15652.73 486.25 56934.48 88888.00 2003-03-19 22:28:47.357 078 15653.38 486.00 56933.50 88888.00 2003-03-19 22:28:48.357 078 15653.51 486.13 56933.87 88888.00 2003-03-19 22:28:49.357 078 15652.47 486.13 56933.62 88888.00 2003-03-19 22:28:50.357 078 15652.34 485.26 56933.75 88888.00 2003-03-19 22:28:51.357 078 15652.99 485.88 56933.87 88888.00 2003-03-19 22:28:52.357 078 15652.08 485.38 56933.87 88888.00 2003-03-19 22:28:53.357 078 15652.47 485.26 56934.23 88888.00 2003-03-19 22:28:54.357 078 15652.34 485.51 56933.75 88888.00 2003-03-19 22:28:55.357 078 15652.08 486.00 56934.11 88888.00 2003-03-19 22:28:56.357 078 15651.69 485.14 56933.50 88888.00 2003-03-19 22:28:57.357 078 15652.73 485.01 56932.89 88888.00 2003-03-19 22:28:58.357 078 15652.21 485.38 56933.13 88888.00 2003-03-19 22:28:59.357 078 15652.47 486.13 56933.26 88888.00 2003-03-19 22:29:00.357 078 15652.08 485.26 56932.64 88888.00 2003-03-19 22:29:01.357 078 15652.08 485.38 56933.01 88888.00 2003-03-19 22:29:02.357 078 15651.82 485.88 56933.50 88888.00 2003-03-19 22:29:03.357 078 15651.69 485.51 56933.50 88888.00 2003-03-19 22:29:04.357 078 15651.04 485.63 56932.52 88888.00 2003-03-19 22:29:05.357 078 15651.30 486.37 56932.64 88888.00 2003-03-19 22:29:06.357 078 15651.30 485.14 56933.26 88888.00 2003-03-19 22:29:07.357 078 15650.65 485.75 56932.89 88888.00 2003-03-19 22:29:08.357 078 15650.65 486.13 56932.77 88888.00 2003-03-19 22:29:09.357 078 15650.91 485.63 56932.52 88888.00 2003-03-19 22:29:10.357 078 15650.52 485.63 56933.13 88888.00 2003-03-19 22:29:11.357 078 15650.26 486.13 56932.40 88888.00 2003-03-19 22:29:12.357 078 15650.00 485.75 56932.40 88888.00 2003-03-19 22:29:13.357 078 15650.00 485.63 56932.52 88888.00 2003-03-19 22:29:14.357 078 15650.52 485.38 56932.28 88888.00 2003-03-19 22:29:15.357 078 15650.52 486.00 56931.79 88888.00 2003-03-19 22:29:16.357 078 15650.13 485.51 56932.28 88888.00 2003-03-19 22:29:17.357 078 15650.65 484.89 56932.16 88888.00 2003-03-19 22:29:18.357 078 15650.91 485.01 56931.79 88888.00 2003-03-19 22:29:19.357 078 15651.43 484.14 56931.54 88888.00 2003-03-19 22:29:20.357 078 15651.30 485.01 56932.77 88888.00 2003-03-19 22:29:21.357 078 15650.91 485.26 56932.04 88888.00 2003-03-19 22:29:22.357 078 15651.69 484.64 56932.40 88888.00 2003-03-19 22:29:23.357 078 15651.04 486.13 56932.16 88888.00 2003-03-19 22:29:24.357 078 15651.69 484.64 56932.28 88888.00 2003-03-19 22:29:25.357 078 15651.43 484.89 56932.16 88888.00 2003-03-19 22:29:26.357 078 15651.43 484.89 56932.40 88888.00 2003-03-19 22:29:27.357 078 15651.43 485.38 56932.28 88888.00 2003-03-19 22:29:28.357 078 15651.30 485.51 56932.16 88888.00 2003-03-19 22:29:29.357 078 15651.95 485.14 56932.16 88888.00 2003-03-19 22:29:30.357 078 15652.08 485.75 56932.04 88888.00 2003-03-19 22:29:31.357 078 15652.60 485.38 56932.28 88888.00 2003-03-19 22:29:32.357 078 15652.34 484.89 56932.52 88888.00 2003-03-19 22:29:33.357 078 15652.86 484.89 56932.52 88888.00 2003-03-19 22:29:34.357 078 15653.38 485.14 56932.28 88888.00 2003-03-19 22:29:35.357 078 15653.64 485.63 56932.52 88888.00 2003-03-19 22:29:36.357 078 15654.03 484.02 56932.52 88888.00 2003-03-19 22:29:37.357 078 15653.77 485.38 56932.28 88888.00 2003-03-19 22:29:38.357 078 15654.55 484.52 56932.16 88888.00 2003-03-19 22:29:39.357 078 15654.81 485.51 56932.64 88888.00 2003-03-19 22:29:40.357 078 15654.16 485.14 56932.52 88888.00 2003-03-19 22:29:41.357 078 15654.81 485.01 56932.77 88888.00 2003-03-19 22:29:42.357 078 15655.07 485.14 56932.04 88888.00 2003-03-19 22:29:43.357 078 15655.46 484.52 56933.01 88888.00 2003-03-19 22:29:44.357 078 15655.46 485.26 56932.77 88888.00 2003-03-19 22:29:45.357 078 15656.11 484.64 56933.01 88888.00 2003-03-19 22:29:46.357 078 15656.37 484.76 56932.77 88888.00 2003-03-19 22:29:47.357 078 15657.28 484.52 56932.64 88888.00 2003-03-19 22:29:48.357 078 15657.28 484.27 56933.01 88888.00 2003-03-19 22:29:49.357 078 15658.06 484.39 56933.01 88888.00 2003-03-19 22:29:50.357 078 15658.84 484.89 56933.13 88888.00 2003-03-19 22:29:51.357 078 15658.19 484.76 56933.62 88888.00 2003-03-19 22:29:52.357 078 15659.10 483.90 56933.26 88888.00 2003-03-19 22:29:53.357 078 15659.23 484.89 56933.62 88888.00 2003-03-19 22:29:54.357 078 15659.10 485.14 56934.23 88888.00 2003-03-19 22:29:55.357 078 15659.36 484.76 56934.36 88888.00 2003-03-19 22:29:56.357 078 15659.75 485.51 56933.50 88888.00 2003-03-19 22:29:57.357 078 15660.53 484.64 56934.11 88888.00 2003-03-19 22:29:58.357 078 15660.27 485.38 56933.87 88888.00 2003-03-19 22:29:59.357 078 15660.53 485.51 56933.87 88888.00 2003-03-19 22:30:00.357 078 15660.92 485.01 56934.23 88888.00 2003-03-19 22:30:01.357 078 15660.92 484.52 56933.75 88888.00 2003-03-19 22:30:02.357 078 15661.31 485.01 56933.87 88888.00 2003-03-19 22:30:03.357 078 15661.83 485.38 56934.23 88888.00 2003-03-19 22:30:04.357 078 15661.70 485.51 56934.60 88888.00 2003-03-19 22:30:05.357 078 15661.31 485.38 56934.48 88888.00 2003-03-19 22:30:06.357 078 15661.83 485.14 56934.60 88888.00 2003-03-19 22:30:07.357 078 15661.18 486.13 56934.72 88888.00 2003-03-19 22:30:08.357 078 15661.96 485.63 56934.97 88888.00 2003-03-19 22:30:09.357 078 15661.70 485.63 56935.09 88888.00 2003-03-19 22:30:10.357 078 15662.74 486.62 56934.48 88888.00 2003-03-19 22:30:11.357 078 15662.74 486.87 56935.21 88888.00 2003-03-19 22:30:12.357 078 15662.74 486.99 56934.60 88888.00 2003-03-19 22:30:13.357 078 15663.65 485.88 56935.21 88888.00 2003-03-19 22:30:14.357 078 15663.39 486.25 56935.58 88888.00 2003-03-19 22:30:15.357 078 15664.04 485.75 56935.70 88888.00 2003-03-19 22:30:16.357 078 15664.17 485.38 56935.21 88888.00 2003-03-19 22:30:17.357 078 15664.30 485.75 56935.21 88888.00 2003-03-19 22:30:18.357 078 15664.56 485.14 56935.70 88888.00 2003-03-19 22:30:19.357 078 15664.30 484.64 56935.58 88888.00 2003-03-19 22:30:20.357 078 15664.69 485.01 56936.43 88888.00 2003-03-19 22:30:21.357 078 15664.17 484.52 56935.82 88888.00 2003-03-19 22:30:22.357 078 15663.78 484.39 56936.07 88888.00 2003-03-19 22:30:23.357 078 15664.43 484.76 56936.56 88888.00 2003-03-19 22:30:24.357 078 15664.69 485.14 56936.07 88888.00 2003-03-19 22:30:25.357 078 15664.43 485.01 56936.80 88888.00 2003-03-19 22:30:26.357 078 15664.82 484.89 56936.19 88888.00 2003-03-19 22:30:27.357 078 15665.21 484.64 56936.80 88888.00 2003-03-19 22:30:28.357 078 15664.82 485.26 56936.56 88888.00 2003-03-19 22:30:29.357 078 15665.21 485.26 56936.43 88888.00 2003-03-19 22:30:30.357 078 15666.11 485.26 56937.05 88888.00 2003-03-19 22:30:31.357 078 15666.63 485.14 56936.56 88888.00 2003-03-19 22:30:32.357 078 15666.89 485.51 56936.93 88888.00 2003-03-19 22:30:33.357 078 15666.89 485.14 56937.05 88888.00 2003-03-19 22:30:34.357 078 15667.02 485.51 56936.80 88888.00 2003-03-19 22:30:35.357 078 15666.89 485.14 56936.80 88888.00 2003-03-19 22:30:36.357 078 15667.93 486.13 56937.05 88888.00 2003-03-19 22:30:37.357 078 15667.93 485.63 56936.56 88888.00 2003-03-19 22:30:38.357 078 15667.80 485.88 56937.41 88888.00 2003-03-19 22:30:39.357 078 15668.06 485.38 56937.54 88888.00 2003-03-19 22:30:40.357 078 15668.06 485.88 56938.15 88888.00 2003-03-19 22:30:41.357 078 15668.32 485.75 56936.93 88888.00 2003-03-19 22:30:42.357 078 15667.80 485.88 56937.29 88888.00 2003-03-19 22:30:43.357 078 15669.23 486.00 56937.54 88888.00 2003-03-19 22:30:44.357 078 15669.62 485.51 56937.41 88888.00 2003-03-19 22:30:45.357 078 15669.75 486.50 56937.17 88888.00 2003-03-19 22:30:46.357 078 15670.27 486.62 56937.90 88888.00 2003-03-19 22:30:47.357 078 15670.14 486.99 56937.54 88888.00 2003-03-19 22:30:48.357 078 15671.18 486.62 56937.90 88888.00 2003-03-19 22:30:49.357 078 15671.57 487.49 56938.27 88888.00 2003-03-19 22:30:50.357 078 15672.35 486.87 56938.15 88888.00 2003-03-19 22:30:51.357 078 15672.22 487.49 56938.15 88888.00 2003-03-19 22:30:52.357 078 15673.13 487.86 56937.90 88888.00 2003-03-19 22:30:53.357 078 15673.78 487.49 56938.02 88888.00 2003-03-19 22:30:54.357 078 15672.61 487.74 56938.52 88888.00 2003-03-19 22:30:55.357 078 15673.26 487.36 56938.88 88888.00 2003-03-19 22:30:56.357 078 15673.91 488.23 56939.12 88888.00 2003-03-19 22:30:57.357 078 15674.04 488.36 56938.39 88888.00 2003-03-19 22:30:58.357 078 15674.04 488.97 56938.39 88888.00 2003-03-19 22:30:59.357 078 15673.78 488.11 56939.74 88888.00 2003-03-19 22:31:00.357 078 15673.91 488.36 56938.76 88888.00 2003-03-19 22:31:01.357 078 15674.43 488.73 56939.61 88888.00 2003-03-19 22:31:02.357 078 15675.21 489.35 56939.25 88888.00 2003-03-19 22:31:03.357 078 15675.21 489.10 56939.37 88888.00 2003-03-19 22:31:04.357 078 15675.34 489.35 56939.12 88888.00 2003-03-19 22:31:05.357 078 15675.73 489.35 56939.49 88888.00 2003-03-19 22:31:06.357 078 15675.34 489.10 56939.86 88888.00 2003-03-19 22:31:07.357 078 15675.86 488.60 56940.10 88888.00 2003-03-19 22:31:08.357 078 15675.60 487.61 56939.74 88888.00 2003-03-19 22:31:09.357 078 15675.99 488.60 56939.61 88888.00 2003-03-19 22:31:10.357 078 15675.73 488.23 56940.23 88888.00 2003-03-19 22:31:11.357 078 15675.73 487.98 56940.10 88888.00 2003-03-19 22:31:12.357 078 15676.12 487.74 56940.47 88888.00 2003-03-19 22:31:13.357 078 15676.12 488.36 56940.59 88888.00 2003-03-19 22:31:14.357 078 15675.73 487.86 56939.86 88888.00 2003-03-19 22:31:15.357 078 15675.99 486.99 56940.23 88888.00 2003-03-19 22:31:16.357 078 15675.73 486.87 56940.84 88888.00 2003-03-19 22:31:17.357 078 15675.21 486.50 56940.84 88888.00 2003-03-19 22:31:18.357 078 15675.47 487.36 56940.59 88888.00 2003-03-19 22:31:19.357 078 15675.47 486.62 56940.47 88888.00 2003-03-19 22:31:20.357 078 15674.43 486.13 56940.71 88888.00 2003-03-19 22:31:21.357 078 15674.82 486.50 56940.96 88888.00 2003-03-19 22:31:22.357 078 15674.56 485.88 56940.84 88888.00 2003-03-19 22:31:23.357 078 15673.52 485.88 56940.10 88888.00 2003-03-19 22:31:24.357 078 15673.26 484.89 56940.84 88888.00 2003-03-19 22:31:25.357 078 15672.22 485.63 56940.84 88888.00 2003-03-19 22:31:26.357 078 15673.39 484.76 56940.84 88888.00 2003-03-19 22:31:27.357 078 15672.35 485.51 56940.47 88888.00 2003-03-19 22:31:28.357 078 15671.83 484.76 56941.08 88888.00 2003-03-19 22:31:29.357 078 15670.79 485.38 56940.47 88888.00 2003-03-19 22:31:30.357 078 15670.14 484.76 56941.20 88888.00 2003-03-19 22:31:31.357 078 15669.10 485.01 56940.47 88888.00 2003-03-19 22:31:32.357 078 15669.75 484.76 56941.20 88888.00 2003-03-19 22:31:33.357 078 15669.10 484.52 56940.96 88888.00 2003-03-19 22:31:34.357 078 15668.45 484.64 56940.47 88888.00 2003-03-19 22:31:35.357 078 15667.80 485.01 56940.47 88888.00 2003-03-19 22:31:36.357 078 15667.28 484.76 56940.35 88888.00 2003-03-19 22:31:37.357 078 15666.63 484.52 56939.98 88888.00 2003-03-19 22:31:38.357 078 15666.63 484.89 56939.98 88888.00 2003-03-19 22:31:39.357 078 15665.33 485.26 56940.10 88888.00 2003-03-19 22:31:40.357 078 15665.21 484.52 56940.10 88888.00 2003-03-19 22:31:41.357 078 15663.78 484.76 56939.25 88888.00 2003-03-19 22:31:42.357 078 15664.30 484.39 56939.37 88888.00 2003-03-19 22:31:43.357 078 15663.91 484.14 56939.00 88888.00 2003-03-19 22:31:44.357 078 15663.78 483.90 56940.10 88888.00 2003-03-19 22:31:45.357 078 15663.39 484.02 56939.74 88888.00 2003-03-19 22:31:46.357 078 15662.87 484.39 56939.37 88888.00 2003-03-19 22:31:47.357 078 15662.61 483.53 56939.86 88888.00 2003-03-19 22:31:48.357 078 15662.35 484.27 56939.25 88888.00 2003-03-19 22:31:49.357 078 15661.57 483.65 56939.12 88888.00 2003-03-19 22:31:50.357 078 15661.70 484.14 56939.00 88888.00 2003-03-19 22:31:51.357 078 15661.44 484.27 56938.15 88888.00 2003-03-19 22:31:52.357 078 15661.70 484.52 56938.76 88888.00 2003-03-19 22:31:53.357 078 15661.57 483.40 56937.90 88888.00 2003-03-19 22:31:54.357 078 15661.83 484.76 56938.52 88888.00 2003-03-19 22:31:55.357 078 15660.40 484.76 56938.27 88888.00 2003-03-19 22:31:56.357 078 15660.53 484.14 56938.64 88888.00 2003-03-19 22:31:57.357 078 15660.66 483.53 56937.78 88888.00 2003-03-19 22:31:58.357 078 15660.53 484.27 56937.66 88888.00 2003-03-19 22:31:59.357 078 15660.40 484.39 56937.41 88888.00 2003-03-19 22:32:00.357 078 15661.44 484.52 56937.90 88888.00 2003-03-19 22:32:01.357 078 15660.27 484.52 56938.02 88888.00 2003-03-19 22:32:02.357 078 15660.27 484.27 56938.02 88888.00 2003-03-19 22:32:03.357 078 15660.01 484.76 56937.41 88888.00 2003-03-19 22:32:04.357 078 15660.92 484.64 56936.43 88888.00 2003-03-19 22:32:05.357 078 15660.66 484.64 56936.93 88888.00 2003-03-19 22:32:06.357 078 15660.66 484.64 56936.31 88888.00 2003-03-19 22:32:07.357 078 15660.01 484.52 56936.93 88888.00 2003-03-19 22:32:08.357 078 15660.40 485.26 56936.93 88888.00 2003-03-19 22:32:09.357 078 15659.75 484.52 56937.05 88888.00 2003-03-19 22:32:10.357 078 15660.14 484.89 56936.56 88888.00 2003-03-19 22:32:11.357 078 15658.97 484.89 56936.93 88888.00 2003-03-19 22:32:12.357 078 15659.88 485.26 56936.43 88888.00 2003-03-19 22:32:13.357 078 15659.10 485.75 56935.95 88888.00 2003-03-19 22:32:14.357 078 15659.36 484.76 56936.56 88888.00 2003-03-19 22:32:15.357 078 15659.36 485.51 56936.80 88888.00 2003-03-19 22:32:16.357 078 15658.32 485.14 56936.19 88888.00 2003-03-19 22:32:17.357 078 15659.36 485.63 56936.43 88888.00 2003-03-19 22:32:18.357 078 15659.23 484.76 56936.43 88888.00 2003-03-19 22:32:19.357 078 15659.49 485.01 56936.19 88888.00 2003-03-19 22:32:20.357 078 15659.10 485.38 56935.82 88888.00 2003-03-19 22:32:21.357 078 15659.10 485.01 56935.82 88888.00 2003-03-19 22:32:22.357 078 15658.32 485.26 56935.58 88888.00 2003-03-19 22:32:23.357 078 15658.45 485.63 56935.70 88888.00 2003-03-19 22:32:24.357 078 15658.19 485.38 56935.95 88888.00 2003-03-19 22:32:25.357 078 15658.06 485.75 56935.70 88888.00 2003-03-19 22:32:26.357 078 15658.32 485.88 56935.46 88888.00 2003-03-19 22:32:27.357 078 15657.80 485.14 56935.58 88888.00 2003-03-19 22:32:28.357 078 15658.32 485.38 56935.46 88888.00 2003-03-19 22:32:29.357 078 15658.32 486.00 56935.21 88888.00 2003-03-19 22:32:30.357 078 15657.28 485.51 56935.21 88888.00 2003-03-19 22:32:31.357 078 15657.28 485.63 56935.46 88888.00 2003-03-19 22:32:32.357 078 15657.54 484.89 56935.21 88888.00 2003-03-19 22:32:33.357 078 15657.54 485.75 56935.58 88888.00 2003-03-19 22:32:34.357 078 15657.15 485.14 56935.34 88888.00 2003-03-19 22:32:35.357 078 15657.15 484.52 56935.58 88888.00 2003-03-19 22:32:36.357 078 15657.54 484.89 56934.85 88888.00 2003-03-19 22:32:37.357 078 15657.15 484.39 56935.21 88888.00 2003-03-19 22:32:38.357 078 15657.15 484.76 56935.21 88888.00 2003-03-19 22:32:39.357 078 15656.24 484.76 56934.97 88888.00 2003-03-19 22:32:40.357 078 15656.11 484.89 56935.34 88888.00 2003-03-19 22:32:41.357 078 15655.46 484.02 56934.97 88888.00 2003-03-19 22:32:42.357 078 15655.46 484.27 56934.85 88888.00 2003-03-19 22:32:43.357 078 15655.72 484.76 56935.21 88888.00 2003-03-19 22:32:44.357 078 15655.46 484.27 56935.46 88888.00 2003-03-19 22:32:45.357 078 15655.33 484.64 56935.21 88888.00 2003-03-19 22:32:46.357 078 15655.33 484.64 56934.85 88888.00 2003-03-19 22:32:47.357 078 15654.42 483.90 56935.09 88888.00 2003-03-19 22:32:48.357 078 15654.29 484.64 56934.97 88888.00 2003-03-19 22:32:49.357 078 15654.03 484.39 56934.85 88888.00 2003-03-19 22:32:50.357 078 15654.81 485.14 56935.09 88888.00 2003-03-19 22:32:51.357 078 15654.42 485.14 56933.99 88888.00 2003-03-19 22:32:52.357 078 15653.77 484.76 56934.85 88888.00 2003-03-19 22:32:53.357 078 15653.12 484.52 56934.85 88888.00 2003-03-19 22:32:54.357 078 15653.25 484.76 56934.72 88888.00 2003-03-19 22:32:55.357 078 15653.38 485.14 56934.11 88888.00 2003-03-19 22:32:56.357 078 15652.99 485.01 56934.36 88888.00 2003-03-19 22:32:57.357 078 15653.12 485.26 56933.87 88888.00 2003-03-19 22:32:58.357 078 15653.12 484.76 56933.75 88888.00 2003-03-19 22:32:59.357 078 15653.25 484.89 56934.11 88888.00 2003-03-19 22:33:00.357 078 15652.86 485.63 56934.36 88888.00 2003-03-19 22:33:01.357 078 15652.86 485.63 56934.60 88888.00 2003-03-19 22:33:02.357 078 15652.21 486.75 56934.36 88888.00 2003-03-19 22:33:03.357 078 15652.34 485.88 56933.75 88888.00 2003-03-19 22:33:04.357 078 15652.47 485.88 56933.75 88888.00 2003-03-19 22:33:05.357 078 15652.08 486.50 56933.62 88888.00 2003-03-19 22:33:06.357 078 15652.47 485.63 56934.36 88888.00 2003-03-19 22:33:07.357 078 15652.21 486.75 56933.87 88888.00 2003-03-19 22:33:08.357 078 15652.60 486.13 56934.36 88888.00 2003-03-19 22:33:09.357 078 15652.08 486.37 56933.62 88888.00 2003-03-19 22:33:10.357 078 15651.95 486.13 56933.26 88888.00 2003-03-19 22:33:11.357 078 15652.60 486.50 56933.50 88888.00 2003-03-19 22:33:12.357 078 15652.47 485.88 56933.01 88888.00 2003-03-19 22:33:13.357 078 15652.21 485.88 56934.11 88888.00 2003-03-19 22:33:14.357 078 15652.73 486.75 56933.38 88888.00 2003-03-19 22:33:15.357 078 15652.08 485.75 56933.99 88888.00 2003-03-19 22:33:16.357 078 15652.47 486.50 56933.38 88888.00 2003-03-19 22:33:17.357 078 15652.99 486.37 56933.38 88888.00 2003-03-19 22:33:18.357 078 15653.25 486.50 56932.89 88888.00 2003-03-19 22:33:19.357 078 15652.73 485.88 56933.38 88888.00 2003-03-19 22:33:20.357 078 15653.51 486.50 56933.87 88888.00 2003-03-19 22:33:21.357 078 15652.73 486.87 56933.26 88888.00 2003-03-19 22:33:22.357 078 15652.99 486.50 56933.26 88888.00 2003-03-19 22:33:23.357 078 15653.38 486.99 56933.01 88888.00 2003-03-19 22:33:24.357 078 15654.29 486.37 56933.38 88888.00 2003-03-19 22:33:25.357 078 15653.38 486.75 56933.50 88888.00 2003-03-19 22:33:26.357 078 15653.90 486.37 56933.13 88888.00 2003-03-19 22:33:27.357 078 15654.16 486.62 56933.13 88888.00 2003-03-19 22:33:28.357 078 15653.90 487.36 56932.89 88888.00 2003-03-19 22:33:29.357 078 15654.16 486.75 56933.38 88888.00 2003-03-19 22:33:30.357 078 15653.64 486.50 56933.01 88888.00 2003-03-19 22:33:31.357 078 15654.03 486.62 56933.01 88888.00 2003-03-19 22:33:32.357 078 15654.29 486.37 56933.01 88888.00 2003-03-19 22:33:33.357 078 15653.77 486.50 56932.89 88888.00 2003-03-19 22:33:34.357 078 15653.77 486.75 56933.38 88888.00 2003-03-19 22:33:35.357 078 15654.81 486.50 56933.87 88888.00 2003-03-19 22:33:36.357 078 15654.68 486.37 56933.01 88888.00 2003-03-19 22:33:37.357 078 15654.16 486.37 56933.26 88888.00 2003-03-19 22:33:38.357 078 15653.90 486.37 56932.77 88888.00 2003-03-19 22:33:39.357 078 15653.64 485.88 56932.64 88888.00 2003-03-19 22:33:40.357 078 15653.90 485.88 56933.38 88888.00 2003-03-19 22:33:41.357 078 15653.38 485.26 56933.26 88888.00 2003-03-19 22:33:42.357 078 15653.51 486.37 56933.26 88888.00 2003-03-19 22:33:43.357 078 15653.12 485.75 56932.89 88888.00 2003-03-19 22:33:44.357 078 15652.60 485.51 56932.77 88888.00 2003-03-19 22:33:45.357 078 15652.73 485.14 56932.77 88888.00 2003-03-19 22:33:46.357 078 15652.73 485.26 56933.01 88888.00 2003-03-19 22:33:47.357 078 15652.86 485.26 56933.75 88888.00 2003-03-19 22:33:48.357 078 15652.34 486.25 56933.62 88888.00 2003-03-19 22:33:49.357 078 15652.21 486.25 56933.38 88888.00 2003-03-19 22:33:50.357 078 15652.34 485.75 56932.89 88888.00 2003-03-19 22:33:51.357 078 15652.47 486.13 56933.50 88888.00 2003-03-19 22:33:52.357 078 15652.47 485.88 56933.13 88888.00 2003-03-19 22:33:53.357 078 15652.08 485.63 56933.38 88888.00 2003-03-19 22:33:54.357 078 15652.73 485.88 56933.01 88888.00 2003-03-19 22:33:55.357 078 15652.73 485.38 56932.64 88888.00 2003-03-19 22:33:56.357 078 15652.47 485.75 56933.13 88888.00 2003-03-19 22:33:57.357 078 15652.73 485.63 56932.89 88888.00 2003-03-19 22:33:58.357 078 15653.12 485.63 56932.04 88888.00 2003-03-19 22:33:59.357 078 15652.08 485.38 56932.89 88888.00 2003-03-19 22:34:00.357 078 15652.99 485.63 56933.13 88888.00 2003-03-19 22:34:01.357 078 15652.21 485.26 56933.13 88888.00 2003-03-19 22:34:02.357 078 15652.73 486.13 56933.50 88888.00 2003-03-19 22:34:03.357 078 15652.08 485.88 56933.75 88888.00 2003-03-19 22:34:04.357 078 15652.47 485.38 56933.13 88888.00 2003-03-19 22:34:05.357 078 15652.60 485.63 56933.62 88888.00 2003-03-19 22:34:06.357 078 15652.86 486.00 56933.26 88888.00 2003-03-19 22:34:07.357 078 15652.60 486.13 56933.38 88888.00 2003-03-19 22:34:08.357 078 15652.99 486.13 56932.89 88888.00 2003-03-19 22:34:09.357 078 15652.86 486.37 56933.13 88888.00 2003-03-19 22:34:10.357 078 15652.86 486.25 56932.40 88888.00 2003-03-19 22:34:11.357 078 15653.12 486.50 56933.13 88888.00 2003-03-19 22:34:12.357 078 15653.77 486.25 56932.40 88888.00 2003-03-19 22:34:13.357 078 15653.64 486.62 56933.26 88888.00 2003-03-19 22:34:14.357 078 15654.29 486.99 56933.13 88888.00 2003-03-19 22:34:15.357 078 15654.68 486.50 56932.64 88888.00 2003-03-19 22:34:16.357 078 15654.68 487.12 56933.13 88888.00 2003-03-19 22:34:17.357 078 15654.29 487.24 56933.01 88888.00 2003-03-19 22:34:18.357 078 15654.42 487.12 56933.26 88888.00 2003-03-19 22:34:19.357 078 15654.55 487.61 56932.77 88888.00 2003-03-19 22:34:20.357 078 15654.42 487.49 56932.52 88888.00 2003-03-19 22:34:21.357 078 15654.03 487.74 56933.13 88888.00 2003-03-19 22:34:22.357 078 15655.33 487.98 56933.38 88888.00 2003-03-19 22:34:23.357 078 15654.94 487.49 56933.26 88888.00 2003-03-19 22:34:24.357 078 15655.72 487.74 56932.89 88888.00 2003-03-19 22:34:25.357 078 15655.85 488.11 56932.89 88888.00 2003-03-19 22:34:26.357 078 15656.11 488.11 56933.26 88888.00 2003-03-19 22:34:27.357 078 15655.98 488.23 56933.50 88888.00 2003-03-19 22:34:28.357 078 15656.76 488.11 56933.62 88888.00 2003-03-19 22:34:29.357 078 15657.67 488.23 56933.13 88888.00 2003-03-19 22:34:30.357 078 15657.93 487.98 56933.38 88888.00 2003-03-19 22:34:31.357 078 15658.45 488.23 56933.87 88888.00 2003-03-19 22:34:32.357 078 15657.93 487.98 56933.87 88888.00 2003-03-19 22:34:33.357 078 15658.06 488.60 56933.99 88888.00 2003-03-19 22:34:34.357 078 15658.06 488.36 56934.23 88888.00 2003-03-19 22:34:35.357 078 15658.06 488.36 56933.87 88888.00 2003-03-19 22:34:36.357 078 15658.19 487.49 56933.26 88888.00 2003-03-19 22:34:37.357 078 15657.54 488.11 56934.23 88888.00 2003-03-19 22:34:38.357 078 15657.93 488.23 56933.87 88888.00 2003-03-19 22:34:39.357 078 15658.06 487.61 56934.11 88888.00 2003-03-19 22:34:40.357 078 15657.80 487.74 56933.50 88888.00 2003-03-19 22:34:41.357 078 15658.58 487.98 56934.23 88888.00 2003-03-19 22:34:42.357 078 15657.67 487.86 56934.11 88888.00 2003-03-19 22:34:43.357 078 15657.41 487.49 56934.36 88888.00 2003-03-19 22:34:44.357 078 15658.71 487.49 56933.75 88888.00 2003-03-19 22:34:45.357 078 15657.93 488.36 56933.99 88888.00 2003-03-19 22:34:46.357 078 15658.45 487.49 56934.11 88888.00 2003-03-19 22:34:47.357 078 15658.06 487.98 56934.72 88888.00 2003-03-19 22:34:48.357 078 15658.97 486.50 56934.11 88888.00 2003-03-19 22:34:49.357 078 15658.19 487.49 56933.99 88888.00 2003-03-19 22:34:50.357 078 15658.32 486.87 56934.72 88888.00 2003-03-19 22:34:51.357 078 15657.54 487.49 56934.23 88888.00 2003-03-19 22:34:52.357 078 15657.54 487.12 56934.23 88888.00 2003-03-19 22:34:53.357 078 15657.80 486.99 56934.97 88888.00 2003-03-19 22:34:54.357 078 15657.80 487.12 56934.60 88888.00 2003-03-19 22:34:55.357 078 15657.80 487.12 56934.23 88888.00 2003-03-19 22:34:56.357 078 15658.19 486.99 56934.48 88888.00 2003-03-19 22:34:57.357 078 15658.32 487.12 56935.09 88888.00 2003-03-19 22:34:58.357 078 15657.28 487.24 56934.97 88888.00 2003-03-19 22:34:59.357 078 15657.02 486.87 56935.21 88888.00 2003-03-19 22:35:00.357 078 15657.93 486.87 56934.72 88888.00 2003-03-19 22:35:01.357 078 15657.28 486.99 56934.72 88888.00 2003-03-19 22:35:02.357 078 15656.89 486.75 56935.34 88888.00 2003-03-19 22:35:03.357 078 15657.41 486.87 56934.85 88888.00 2003-03-19 22:35:04.357 078 15657.15 486.87 56934.72 88888.00 2003-03-19 22:35:05.357 078 15656.24 486.50 56934.97 88888.00 2003-03-19 22:35:06.357 078 15655.98 486.87 56935.58 88888.00 2003-03-19 22:35:07.357 078 15656.37 486.87 56935.46 88888.00 2003-03-19 22:35:08.357 078 15656.11 486.62 56934.85 88888.00 2003-03-19 22:35:09.357 078 15655.85 486.37 56935.21 88888.00 2003-03-19 22:35:10.357 078 15655.85 486.50 56934.60 88888.00 2003-03-19 22:35:11.357 078 15655.46 486.50 56934.72 88888.00 2003-03-19 22:35:12.357 078 15655.72 486.37 56935.21 88888.00 2003-03-19 22:35:13.357 078 15656.89 486.25 56935.09 88888.00 2003-03-19 22:35:14.357 078 15655.85 487.24 56935.21 88888.00 2003-03-19 22:35:15.357 078 15655.59 486.99 56934.60 88888.00 2003-03-19 22:35:16.357 078 15654.81 487.12 56934.97 88888.00 2003-03-19 22:35:17.357 078 15655.98 487.12 56934.85 88888.00 2003-03-19 22:35:18.357 078 15655.98 487.12 56933.99 88888.00 2003-03-19 22:35:19.357 078 15654.94 487.12 56934.60 88888.00 2003-03-19 22:35:20.357 078 15654.16 487.12 56934.48 88888.00 2003-03-19 22:35:21.357 078 15654.94 487.12 56934.72 88888.00 2003-03-19 22:35:22.357 078 15654.68 487.36 56935.34 88888.00 2003-03-19 22:35:23.357 078 15654.81 487.24 56934.23 88888.00 2003-03-19 22:35:24.357 078 15654.55 487.24 56934.60 88888.00 2003-03-19 22:35:25.357 078 15654.42 486.99 56934.48 88888.00 2003-03-19 22:35:26.357 078 15654.55 486.75 56934.60 88888.00 2003-03-19 22:35:27.357 078 15655.20 486.50 56934.97 88888.00 2003-03-19 22:35:28.357 078 15655.33 486.50 56933.62 88888.00 2003-03-19 22:35:29.357 078 15655.07 487.12 56934.97 88888.00 2003-03-19 22:35:30.357 078 15655.33 486.62 56934.72 88888.00 2003-03-19 22:35:31.357 078 15654.94 487.36 56934.72 88888.00 2003-03-19 22:35:32.357 078 15655.20 487.36 56934.36 88888.00 2003-03-19 22:35:33.357 078 15655.07 487.24 56934.36 88888.00 2003-03-19 22:35:34.357 078 15654.94 487.49 56934.11 88888.00 2003-03-19 22:35:35.357 078 15654.81 486.87 56934.60 88888.00 2003-03-19 22:35:36.357 078 15655.07 486.75 56934.36 88888.00 2003-03-19 22:35:37.357 078 15655.33 487.24 56934.36 88888.00 2003-03-19 22:35:38.357 078 15655.59 486.99 56934.85 88888.00 2003-03-19 22:35:39.357 078 15655.59 487.12 56934.72 88888.00 2003-03-19 22:35:40.357 078 15655.72 486.75 56934.60 88888.00 2003-03-19 22:35:41.357 078 15655.59 487.12 56934.48 88888.00 2003-03-19 22:35:42.357 078 15655.85 486.75 56934.36 88888.00 2003-03-19 22:35:43.357 078 15655.46 486.50 56934.48 88888.00 2003-03-19 22:35:44.357 078 15655.46 486.13 56934.36 88888.00 2003-03-19 22:35:45.357 078 15656.11 486.87 56934.97 88888.00 2003-03-19 22:35:46.357 078 15656.89 486.37 56934.23 88888.00 2003-03-19 22:35:47.357 078 15656.50 486.50 56934.72 88888.00 2003-03-19 22:35:48.357 078 15656.89 486.75 56933.99 88888.00 2003-03-19 22:35:49.357 078 15656.24 487.24 56934.72 88888.00 2003-03-19 22:35:50.357 078 15656.37 486.37 56934.48 88888.00 2003-03-19 22:35:51.357 078 15656.50 486.13 56934.48 88888.00 2003-03-19 22:35:52.357 078 15656.89 486.62 56934.11 88888.00 2003-03-19 22:35:53.357 078 15656.63 485.63 56934.85 88888.00 2003-03-19 22:35:54.357 078 15656.24 486.00 56934.48 88888.00 2003-03-19 22:35:55.357 078 15656.76 486.62 56935.09 88888.00 2003-03-19 22:35:56.357 078 15655.72 485.88 56934.60 88888.00 2003-03-19 22:35:57.357 078 15655.85 486.50 56934.36 88888.00 2003-03-19 22:35:58.357 078 15656.76 486.25 56934.72 88888.00 2003-03-19 22:35:59.357 078 15656.50 486.37 56934.85 88888.00 2003-03-19 22:36:00.357 078 15656.63 486.37 56933.87 88888.00 2003-03-19 22:36:01.357 078 15657.02 486.50 56934.85 88888.00 2003-03-19 22:36:02.357 078 15657.54 486.50 56934.48 88888.00 2003-03-19 22:36:03.357 078 15657.02 485.88 56934.97 88888.00 2003-03-19 22:36:04.357 078 15657.67 485.88 56934.60 88888.00 2003-03-19 22:36:05.357 078 15657.02 486.13 56934.85 88888.00 2003-03-19 22:36:06.357 078 15656.63 485.51 56935.21 88888.00 2003-03-19 22:36:07.357 078 15656.11 486.25 56934.97 88888.00 2003-03-19 22:36:08.357 078 15656.37 485.63 56934.48 88888.00 2003-03-19 22:36:09.357 078 15656.11 485.26 56935.09 88888.00 2003-03-19 22:36:10.357 078 15655.85 485.63 56934.97 88888.00 2003-03-19 22:36:11.357 078 15654.94 485.38 56935.46 88888.00 2003-03-19 22:36:12.357 078 15654.94 485.38 56934.97 88888.00 2003-03-19 22:36:13.357 078 15655.72 485.63 56935.09 88888.00 2003-03-19 22:36:14.357 078 15655.59 485.14 56935.09 88888.00 2003-03-19 22:36:15.357 078 15655.98 485.01 56934.97 88888.00 2003-03-19 22:36:16.357 078 15656.63 486.37 56935.09 88888.00 2003-03-19 22:36:17.357 078 15657.54 485.63 56934.97 88888.00 2003-03-19 22:36:18.357 078 15657.02 485.51 56934.23 88888.00 2003-03-19 22:36:19.357 078 15657.67 486.00 56934.60 88888.00 2003-03-19 22:36:20.357 078 15657.80 486.37 56934.72 88888.00 2003-03-19 22:36:21.357 078 15656.89 485.63 56935.09 88888.00 2003-03-19 22:36:22.357 078 15657.41 486.13 56935.46 88888.00 2003-03-19 22:36:23.357 078 15656.76 485.63 56934.72 88888.00 2003-03-19 22:36:24.357 078 15656.63 486.00 56934.97 88888.00 2003-03-19 22:36:25.357 078 15656.37 485.14 56934.48 88888.00 2003-03-19 22:36:26.357 078 15656.37 486.13 56935.70 88888.00 2003-03-19 22:36:27.357 078 15656.89 486.00 56936.07 88888.00 2003-03-19 22:36:28.357 078 15656.50 486.37 56935.46 88888.00 2003-03-19 22:36:29.357 078 15656.11 486.25 56934.72 88888.00 2003-03-19 22:36:30.357 078 15655.72 486.25 56935.46 88888.00 2003-03-19 22:36:31.357 078 15656.50 486.13 56935.46 88888.00 2003-03-19 22:36:32.357 078 15656.76 486.37 56934.97 88888.00 2003-03-19 22:36:33.357 078 15657.67 486.62 56934.97 88888.00 2003-03-19 22:36:34.357 078 15657.54 486.87 56935.46 88888.00 2003-03-19 22:36:35.357 078 15658.32 486.37 56935.09 88888.00 2003-03-19 22:36:36.357 078 15658.71 486.50 56935.70 88888.00 2003-03-19 22:36:37.357 078 15659.23 486.87 56935.70 88888.00 2003-03-19 22:36:38.357 078 15659.23 486.25 56935.46 88888.00 2003-03-19 22:36:39.357 078 15658.71 486.13 56935.58 88888.00 2003-03-19 22:36:40.357 078 15658.71 486.87 56935.70 88888.00 2003-03-19 22:36:41.357 078 15658.32 486.62 56936.31 88888.00 2003-03-19 22:36:42.357 078 15657.54 485.75 56935.34 88888.00 2003-03-19 22:36:43.357 078 15657.67 486.13 56935.34 88888.00 2003-03-19 22:36:44.357 078 15657.28 486.50 56935.34 88888.00 2003-03-19 22:36:45.357 078 15656.76 486.87 56935.58 88888.00 2003-03-19 22:36:46.357 078 15656.11 486.50 56935.95 88888.00 2003-03-19 22:36:47.357 078 15656.63 486.13 56935.46 88888.00 2003-03-19 22:36:48.357 078 15656.63 486.62 56935.21 88888.00 2003-03-19 22:36:49.357 078 15657.15 486.50 56935.21 88888.00 2003-03-19 22:36:50.357 078 15657.80 486.62 56934.72 88888.00 2003-03-19 22:36:51.357 078 15657.80 486.50 56934.85 88888.00 2003-03-19 22:36:52.357 078 15658.45 486.62 56934.97 88888.00 2003-03-19 22:36:53.357 078 15658.84 485.63 56934.72 88888.00 2003-03-19 22:36:54.357 078 15658.58 486.13 56934.72 88888.00 2003-03-19 22:36:55.357 078 15659.10 485.88 56935.21 88888.00 2003-03-19 22:36:56.357 078 15659.36 485.38 56935.46 88888.00 2003-03-19 22:36:57.357 078 15658.97 485.63 56935.46 88888.00 2003-03-19 22:36:58.357 078 15658.58 485.75 56935.34 88888.00 2003-03-19 22:36:59.357 078 15657.93 485.51 56935.21 88888.00 2003-03-19 22:37:00.357 078 15658.32 485.75 56935.21 88888.00 2003-03-19 22:37:01.357 078 15657.93 485.88 56935.46 88888.00 2003-03-19 22:37:02.357 078 15657.28 485.26 56935.34 88888.00 2003-03-19 22:37:03.357 078 15657.15 485.26 56935.34 88888.00 2003-03-19 22:37:04.357 078 15657.02 485.14 56935.46 88888.00 2003-03-19 22:37:05.357 078 15656.50 484.76 56935.58 88888.00 2003-03-19 22:37:06.357 078 15656.76 485.38 56935.21 88888.00 2003-03-19 22:37:07.357 078 15656.76 485.14 56935.46 88888.00 2003-03-19 22:37:08.357 078 15656.50 485.38 56934.97 88888.00 2003-03-19 22:37:09.357 078 15657.28 486.13 56935.21 88888.00 2003-03-19 22:37:10.357 078 15657.80 485.38 56935.34 88888.00 2003-03-19 22:37:11.357 078 15657.80 485.75 56935.09 88888.00 2003-03-19 22:37:12.357 078 15658.19 486.00 56936.19 88888.00 2003-03-19 22:37:13.357 078 15658.32 485.51 56934.85 88888.00 2003-03-19 22:37:14.357 078 15658.97 486.00 56935.21 88888.00 2003-03-19 22:37:15.357 078 15658.84 485.51 56935.21 88888.00 2003-03-19 22:37:16.357 078 15659.23 485.75 56935.70 88888.00 2003-03-19 22:37:17.357 078 15658.58 486.13 56935.46 88888.00 2003-03-19 22:37:18.357 078 15659.10 485.14 56935.82 88888.00 2003-03-19 22:37:19.357 078 15658.32 485.63 56935.82 88888.00 2003-03-19 22:37:20.357 078 15658.58 485.38 56935.70 88888.00 2003-03-19 22:37:21.357 078 15658.06 485.51 56935.21 88888.00 2003-03-19 22:37:22.357 078 15657.41 485.26 56935.46 88888.00 2003-03-19 22:37:23.357 078 15657.80 485.51 56935.82 88888.00 2003-03-19 22:37:24.357 078 15658.19 484.76 56935.70 88888.00 2003-03-19 22:37:25.357 078 15657.67 484.76 56935.34 88888.00 2003-03-19 22:37:26.357 078 15657.67 485.38 56935.70 88888.00 2003-03-19 22:37:27.357 078 15657.15 485.26 56935.09 88888.00 2003-03-19 22:37:28.357 078 15657.80 485.38 56935.82 88888.00 2003-03-19 22:37:29.357 078 15658.58 485.26 56935.82 88888.00 2003-03-19 22:37:30.357 078 15658.32 485.38 56935.95 88888.00 2003-03-19 22:37:31.357 078 15657.67 486.25 56935.95 88888.00 2003-03-19 22:37:32.357 078 15658.19 485.63 56935.34 88888.00 2003-03-19 22:37:33.357 078 15658.58 485.88 56935.95 88888.00 2003-03-19 22:37:34.357 078 15658.58 486.13 56935.70 88888.00 2003-03-19 22:37:35.357 078 15658.84 486.62 56935.46 88888.00 2003-03-19 22:37:36.357 078 15658.45 486.00 56935.70 88888.00 2003-03-19 22:37:37.357 078 15658.19 486.37 56935.21 88888.00 2003-03-19 22:37:38.357 078 15658.32 486.37 56936.07 88888.00 2003-03-19 22:37:39.357 078 15658.45 486.13 56935.70 88888.00 2003-03-19 22:37:40.357 078 15657.67 485.38 56935.70 88888.00 2003-03-19 22:37:41.357 078 15657.80 485.75 56935.70 88888.00 2003-03-19 22:37:42.357 078 15657.41 485.75 56935.95 88888.00 2003-03-19 22:37:43.357 078 15657.28 486.00 56936.07 88888.00 2003-03-19 22:37:44.357 078 15657.15 486.00 56936.31 88888.00 2003-03-19 22:37:45.357 078 15657.15 485.75 56935.70 88888.00 2003-03-19 22:37:46.357 078 15656.89 486.13 56935.82 88888.00 2003-03-19 22:37:47.357 078 15657.28 485.01 56936.31 88888.00 2003-03-19 22:37:48.357 078 15657.02 486.00 56935.34 88888.00 2003-03-19 22:37:49.357 078 15657.15 485.88 56935.21 88888.00 2003-03-19 22:37:50.357 078 15656.89 485.26 56935.70 88888.00 2003-03-19 22:37:51.357 078 15657.28 485.63 56935.70 88888.00 2003-03-19 22:37:52.357 078 15657.28 485.26 56935.95 88888.00 2003-03-19 22:37:53.357 078 15657.28 485.51 56934.85 88888.00 2003-03-19 22:37:54.357 078 15657.67 485.63 56935.82 88888.00 2003-03-19 22:37:55.357 078 15657.80 485.26 56935.09 88888.00 2003-03-19 22:37:56.357 078 15657.54 485.51 56935.46 88888.00 2003-03-19 22:37:57.357 078 15657.54 485.63 56935.82 88888.00 2003-03-19 22:37:58.357 078 15656.89 486.00 56935.70 88888.00 2003-03-19 22:37:59.357 078 15657.54 485.51 56935.58 88888.00 2003-03-19 22:38:00.357 078 15656.50 485.38 56935.21 88888.00 2003-03-19 22:38:01.357 078 15656.89 485.38 56935.70 88888.00 2003-03-19 22:38:02.357 078 15656.89 485.38 56935.82 88888.00 2003-03-19 22:38:03.357 078 15656.89 485.38 56935.58 88888.00 2003-03-19 22:38:04.357 078 15656.89 485.01 56935.21 88888.00 2003-03-19 22:38:05.357 078 15655.85 485.38 56935.46 88888.00 2003-03-19 22:38:06.357 078 15657.02 485.01 56935.95 88888.00 2003-03-19 22:38:07.357 078 15657.02 485.38 56935.58 88888.00 2003-03-19 22:38:08.357 078 15657.41 485.75 56935.70 88888.00 2003-03-19 22:38:09.357 078 15657.41 485.26 56935.21 88888.00 2003-03-19 22:38:10.357 078 15657.54 485.14 56935.34 88888.00 2003-03-19 22:38:11.357 078 15658.06 485.01 56936.07 88888.00 2003-03-19 22:38:12.357 078 15657.80 485.75 56936.19 88888.00 2003-03-19 22:38:13.357 078 15657.67 485.63 56934.97 88888.00 2003-03-19 22:38:14.357 078 15657.54 485.51 56935.09 88888.00 2003-03-19 22:38:15.357 078 15657.67 485.75 56935.58 88888.00 2003-03-19 22:38:16.357 078 15656.89 485.26 56935.46 88888.00 2003-03-19 22:38:17.357 078 15657.80 485.38 56935.95 88888.00 2003-03-19 22:38:18.357 078 15657.28 485.26 56935.09 88888.00 2003-03-19 22:38:19.357 078 15657.02 485.38 56935.09 88888.00 2003-03-19 22:38:20.357 078 15657.80 485.88 56935.95 88888.00 2003-03-19 22:38:21.357 078 15656.37 485.26 56935.70 88888.00 2003-03-19 22:38:22.357 078 15656.76 485.01 56935.58 88888.00 2003-03-19 22:38:23.357 078 15657.28 485.38 56935.70 88888.00 2003-03-19 22:38:24.357 078 15657.02 485.01 56935.58 88888.00 2003-03-19 22:38:25.357 078 15657.15 485.88 56936.19 88888.00 2003-03-19 22:38:26.357 078 15657.28 485.14 56935.58 88888.00 2003-03-19 22:38:27.357 078 15656.89 485.38 56935.46 88888.00 2003-03-19 22:38:28.357 078 15657.54 485.14 56935.58 88888.00 2003-03-19 22:38:29.357 078 15657.80 485.01 56935.82 88888.00 2003-03-19 22:38:30.357 078 15657.41 485.26 56935.09 88888.00 2003-03-19 22:38:31.357 078 15657.54 485.26 56935.58 88888.00 2003-03-19 22:38:32.357 078 15657.80 485.26 56936.07 88888.00 2003-03-19 22:38:33.357 078 15658.58 485.63 56935.21 88888.00 2003-03-19 22:38:34.357 078 15658.58 485.63 56935.82 88888.00 2003-03-19 22:38:35.357 078 15658.71 485.63 56935.70 88888.00 2003-03-19 22:38:36.357 078 15659.36 485.26 56936.07 88888.00 2003-03-19 22:38:37.357 078 15658.71 485.26 56936.07 88888.00 2003-03-19 22:38:38.357 078 15658.32 484.76 56935.70 88888.00 2003-03-19 22:38:39.357 078 15659.10 485.38 56935.58 88888.00 2003-03-19 22:38:40.357 078 15659.23 484.76 56936.19 88888.00 2003-03-19 22:38:41.357 078 15658.32 484.76 56936.56 88888.00 2003-03-19 22:38:42.357 078 15657.93 486.00 56935.70 88888.00 2003-03-19 22:38:43.357 078 15658.45 485.63 56936.68 88888.00 2003-03-19 22:38:44.357 078 15658.06 485.26 56936.43 88888.00 2003-03-19 22:38:45.357 078 15658.19 485.63 56936.19 88888.00 2003-03-19 22:38:46.357 078 15658.58 486.25 56935.82 88888.00 2003-03-19 22:38:47.357 078 15657.67 486.00 56935.58 88888.00 2003-03-19 22:38:48.357 078 15658.06 485.38 56935.95 88888.00 2003-03-19 22:38:49.357 078 15658.32 485.38 56935.82 88888.00 2003-03-19 22:38:50.357 078 15657.80 485.88 56935.34 88888.00 2003-03-19 22:38:51.357 078 15657.28 486.00 56935.95 88888.00 2003-03-19 22:38:52.357 078 15657.80 486.13 56936.19 88888.00 2003-03-19 22:38:53.357 078 15658.58 486.37 56935.70 88888.00 2003-03-19 22:38:54.357 078 15657.67 486.25 56935.34 88888.00 2003-03-19 22:38:55.357 078 15657.80 486.13 56935.21 88888.00 2003-03-19 22:38:56.357 078 15657.80 486.25 56935.70 88888.00 2003-03-19 22:38:57.357 078 15658.19 486.00 56935.58 88888.00 2003-03-19 22:38:58.357 078 15658.06 485.51 56935.95 88888.00 2003-03-19 22:38:59.357 078 15657.15 485.63 56936.07 88888.00 2003-03-19 22:39:00.357 078 15657.80 485.26 56935.82 88888.00 2003-03-19 22:39:01.357 078 15657.15 485.38 56936.43 88888.00 2003-03-19 22:39:02.357 078 15656.50 485.38 56935.82 88888.00 2003-03-19 22:39:03.357 078 15656.63 485.26 56935.82 88888.00 2003-03-19 22:39:04.357 078 15657.28 485.51 56935.70 88888.00 2003-03-19 22:39:05.357 078 15657.02 485.26 56936.56 88888.00 2003-03-19 22:39:06.357 078 15656.50 485.01 56935.82 88888.00 2003-03-19 22:39:07.357 078 15657.02 484.76 56936.07 88888.00 2003-03-19 22:39:08.357 078 15656.24 485.26 56935.95 88888.00 2003-03-19 22:39:09.357 078 15656.76 485.26 56935.46 88888.00 2003-03-19 22:39:10.357 078 15656.76 485.38 56935.21 88888.00 2003-03-19 22:39:11.357 078 15656.37 485.14 56934.85 88888.00 2003-03-19 22:39:12.357 078 15656.37 485.01 56935.95 88888.00 2003-03-19 22:39:13.357 078 15655.98 485.51 56936.19 88888.00 2003-03-19 22:39:14.357 078 15656.63 485.26 56935.58 88888.00 2003-03-19 22:39:15.357 078 15655.98 485.63 56935.46 88888.00 2003-03-19 22:39:16.357 078 15655.72 485.26 56935.82 88888.00 2003-03-19 22:39:17.357 078 15656.11 485.26 56935.46 88888.00 2003-03-19 22:39:18.357 078 15656.24 485.51 56935.21 88888.00 2003-03-19 22:39:19.357 078 15656.50 485.88 56935.82 88888.00 2003-03-19 22:39:20.357 078 15656.11 486.13 56934.85 88888.00 2003-03-19 22:39:21.357 078 15656.37 485.01 56935.34 88888.00 2003-03-19 22:39:22.357 078 15655.85 485.14 56935.95 88888.00 2003-03-19 22:39:23.357 078 15656.63 485.63 56935.70 88888.00 2003-03-19 22:39:24.357 078 15657.15 485.38 56934.97 88888.00 2003-03-19 22:39:25.357 078 15656.89 485.38 56935.21 88888.00 2003-03-19 22:39:26.357 078 15656.63 485.01 56935.21 88888.00 2003-03-19 22:39:27.357 078 15657.15 485.26 56934.97 88888.00 2003-03-19 22:39:28.357 078 15657.54 485.38 56935.21 88888.00 2003-03-19 22:39:29.357 078 15657.41 485.88 56935.82 88888.00 2003-03-19 22:39:30.357 078 15657.41 486.75 56934.97 88888.00 2003-03-19 22:39:31.357 078 15657.80 486.50 56934.72 88888.00 2003-03-19 22:39:32.357 078 15658.19 486.00 56934.85 88888.00 2003-03-19 22:39:33.357 078 15658.45 485.88 56935.21 88888.00 2003-03-19 22:39:34.357 078 15657.80 485.88 56934.85 88888.00 2003-03-19 22:39:35.357 078 15658.45 486.25 56935.70 88888.00 2003-03-19 22:39:36.357 078 15658.45 486.13 56935.46 88888.00 2003-03-19 22:39:37.357 078 15658.32 485.88 56934.85 88888.00 2003-03-19 22:39:38.357 078 15658.45 486.62 56935.21 88888.00 2003-03-19 22:39:39.357 078 15657.93 486.13 56935.34 88888.00 2003-03-19 22:39:40.357 078 15658.58 485.63 56935.82 88888.00 2003-03-19 22:39:41.357 078 15657.67 485.75 56935.58 88888.00 2003-03-19 22:39:42.357 078 15657.93 485.01 56934.60 88888.00 2003-03-19 22:39:43.357 078 15657.67 485.88 56935.58 88888.00 2003-03-19 22:39:44.357 078 15657.67 486.00 56935.21 88888.00 2003-03-19 22:39:45.357 078 15657.80 486.25 56935.46 88888.00 2003-03-19 22:39:46.357 078 15657.54 486.25 56935.21 88888.00 2003-03-19 22:39:47.357 078 15657.93 486.13 56935.95 88888.00 2003-03-19 22:39:48.357 078 15658.58 486.75 56935.46 88888.00 2003-03-19 22:39:49.357 078 15657.80 486.13 56935.34 88888.00 2003-03-19 22:39:50.357 078 15658.45 486.50 56935.70 88888.00 2003-03-19 22:39:51.357 078 15658.32 486.87 56935.34 88888.00 2003-03-19 22:39:52.357 078 15657.80 486.25 56935.09 88888.00 2003-03-19 22:39:53.357 078 15657.67 486.37 56935.21 88888.00 2003-03-19 22:39:54.357 078 15658.32 487.12 56935.58 88888.00 2003-03-19 22:39:55.357 078 15658.19 486.75 56935.70 88888.00 2003-03-19 22:39:56.357 078 15658.84 486.87 56935.70 88888.00 2003-03-19 22:39:57.357 078 15659.10 487.24 56935.95 88888.00 2003-03-19 22:39:58.357 078 15658.45 487.12 56935.70 88888.00 2003-03-19 22:39:59.357 078 15658.58 486.62 56935.58 88888.00 2003-03-19 22:40:00.357 078 15659.10 486.87 56935.46 88888.00 2003-03-19 22:40:01.357 078 15658.58 486.62 56935.21 88888.00 2003-03-19 22:40:02.357 078 15658.45 485.88 56936.19 88888.00 2003-03-19 22:40:03.357 078 15658.45 486.75 56936.31 88888.00 2003-03-19 22:40:04.357 078 15658.58 486.37 56935.82 88888.00 2003-03-19 22:40:05.357 078 15658.71 486.37 56935.95 88888.00 2003-03-19 22:40:06.357 078 15658.58 485.88 56935.46 88888.00 2003-03-19 22:40:07.357 078 15658.97 486.25 56935.82 88888.00 2003-03-19 22:40:08.357 078 15658.06 486.37 56935.58 88888.00 2003-03-19 22:40:09.357 078 15658.84 486.50 56935.82 88888.00 2003-03-19 22:40:10.357 078 15658.19 486.00 56935.21 88888.00 2003-03-19 22:40:11.357 078 15658.97 486.13 56935.46 88888.00 2003-03-19 22:40:12.357 078 15658.97 486.13 56935.70 88888.00 2003-03-19 22:40:13.357 078 15658.71 486.13 56935.95 88888.00 2003-03-19 22:40:14.357 078 15658.19 486.13 56935.46 88888.00 2003-03-19 22:40:15.357 078 15658.19 486.00 56936.31 88888.00 2003-03-19 22:40:16.357 078 15657.93 485.75 56935.82 88888.00 2003-03-19 22:40:17.357 078 15658.19 485.38 56935.58 88888.00 2003-03-19 22:40:18.357 078 15657.54 485.38 56935.95 88888.00 2003-03-19 22:40:19.357 078 15657.15 485.26 56935.82 88888.00 2003-03-19 22:40:20.357 078 15657.67 485.14 56936.31 88888.00 2003-03-19 22:40:21.357 078 15657.41 485.88 56936.07 88888.00 2003-03-19 22:40:22.357 078 15656.63 485.63 56936.19 88888.00 2003-03-19 22:40:23.357 078 15657.02 484.76 56935.46 88888.00 2003-03-19 22:40:24.357 078 15657.02 485.51 56935.21 88888.00 2003-03-19 22:40:25.357 078 15657.80 485.26 56935.09 88888.00 2003-03-19 22:40:26.357 078 15657.80 485.51 56935.82 88888.00 2003-03-19 22:40:27.357 078 15657.67 485.51 56935.58 88888.00 2003-03-19 22:40:28.357 078 15658.06 485.26 56935.70 88888.00 2003-03-19 22:40:29.357 078 15657.93 485.63 56935.34 88888.00 2003-03-19 22:40:30.357 078 15658.19 485.63 56935.58 88888.00 2003-03-19 22:40:31.357 078 15658.06 486.37 56935.82 88888.00 2003-03-19 22:40:32.357 078 15658.84 485.63 56935.58 88888.00 2003-03-19 22:40:33.357 078 15659.36 485.75 56936.80 88888.00 2003-03-19 22:40:34.357 078 15658.71 485.63 56935.82 88888.00 2003-03-19 22:40:35.357 078 15659.10 486.13 56935.95 88888.00 2003-03-19 22:40:36.357 078 15659.49 485.63 56935.70 88888.00 2003-03-19 22:40:37.357 078 15658.71 486.00 56936.07 88888.00 2003-03-19 22:40:38.357 078 15658.84 485.51 56936.31 88888.00 2003-03-19 22:40:39.357 078 15659.62 485.63 56935.82 88888.00 2003-03-19 22:40:40.357 078 15659.49 485.75 56936.19 88888.00 2003-03-19 22:40:41.357 078 15659.62 485.51 56935.70 88888.00 2003-03-19 22:40:42.357 078 15659.62 485.38 56935.82 88888.00 2003-03-19 22:40:43.357 078 15660.27 486.00 56935.95 88888.00 2003-03-19 22:40:44.357 078 15659.62 485.01 56936.19 88888.00 2003-03-19 22:40:45.357 078 15660.27 485.51 56935.82 88888.00 2003-03-19 22:40:46.357 078 15660.01 485.75 56936.19 88888.00 2003-03-19 22:40:47.357 078 15660.53 485.63 56935.82 88888.00 2003-03-19 22:40:48.357 078 15661.31 485.75 56935.95 88888.00 2003-03-19 22:40:49.357 078 15661.31 485.51 56936.31 88888.00 2003-03-19 22:40:50.357 078 15660.92 485.88 56936.07 88888.00 2003-03-19 22:40:51.357 078 15661.31 485.63 56936.19 88888.00 2003-03-19 22:40:52.357 078 15662.22 486.13 56936.43 88888.00 2003-03-19 22:40:53.357 078 15661.70 485.26 56936.93 88888.00 2003-03-19 22:40:54.357 078 15661.31 486.00 56935.95 88888.00 2003-03-19 22:40:55.357 078 15661.44 486.00 56936.93 88888.00 2003-03-19 22:40:56.357 078 15661.44 485.14 56935.95 88888.00 2003-03-19 22:40:57.357 078 15661.18 485.88 56936.56 88888.00 2003-03-19 22:40:58.357 078 15661.44 485.88 56936.31 88888.00 2003-03-19 22:40:59.357 078 15660.40 485.38 56936.43 88888.00 2003-03-19 22:41:00.357 078 15661.05 485.26 56936.68 88888.00 2003-03-19 22:41:01.357 078 15660.53 485.88 56936.31 88888.00 2003-03-19 22:41:02.357 078 15660.66 485.38 56936.80 88888.00 2003-03-19 22:41:03.357 078 15662.09 485.26 56936.68 88888.00 2003-03-19 22:41:04.357 078 15661.57 485.51 56936.56 88888.00 2003-03-19 22:41:05.357 078 15662.48 486.00 56936.93 88888.00 2003-03-19 22:41:06.357 078 15662.22 485.38 56936.56 88888.00 2003-03-19 22:41:07.357 078 15661.96 485.88 56937.05 88888.00 2003-03-19 22:41:08.357 078 15661.96 485.75 56937.41 88888.00 2003-03-19 22:41:09.357 078 15663.00 486.50 56937.29 88888.00 2003-03-19 22:41:10.357 078 15662.74 485.88 56937.17 88888.00 2003-03-19 22:41:11.357 078 15662.35 486.25 56936.80 88888.00 2003-03-19 22:41:12.357 078 15662.74 485.51 56937.41 88888.00 2003-03-19 22:41:13.357 078 15661.70 486.13 56936.19 88888.00 2003-03-19 22:41:14.357 078 15661.31 486.75 56937.17 88888.00 2003-03-19 22:41:15.357 078 15661.70 486.13 56936.93 88888.00 2003-03-19 22:41:16.357 078 15660.92 485.26 56937.41 88888.00 2003-03-19 22:41:17.357 078 15660.01 485.63 56936.93 88888.00 2003-03-19 22:41:18.357 078 15659.88 486.00 56937.29 88888.00 2003-03-19 22:41:19.357 078 15660.53 486.37 56936.93 88888.00 2003-03-19 22:41:20.357 078 15660.01 485.01 56937.29 88888.00 2003-03-19 22:41:21.357 078 15659.62 485.75 56937.41 88888.00 2003-03-19 22:41:22.357 078 15659.75 485.51 56937.90 88888.00 2003-03-19 22:41:23.357 078 15659.75 485.75 56937.78 88888.00 2003-03-19 22:41:24.357 078 15659.62 485.26 56936.80 88888.00 2003-03-19 22:41:25.357 078 15660.01 486.00 56937.54 88888.00 2003-03-19 22:41:26.357 078 15660.01 486.00 56937.17 88888.00 2003-03-19 22:41:27.357 078 15660.27 485.63 56936.93 88888.00 2003-03-19 22:41:28.357 078 15659.36 486.00 56936.80 88888.00 2003-03-19 22:41:29.357 078 15660.14 486.13 56936.31 88888.00 2003-03-19 22:41:30.357 078 15659.88 486.13 56936.56 88888.00 2003-03-19 22:41:31.357 078 15659.36 485.63 56937.41 88888.00 2003-03-19 22:41:32.357 078 15658.97 485.88 56937.05 88888.00 2003-03-19 22:41:33.357 078 15660.14 485.63 56937.05 88888.00 2003-03-19 22:41:34.357 078 15659.88 485.51 56937.17 88888.00 2003-03-19 22:41:35.357 078 15660.14 485.26 56937.54 88888.00 2003-03-19 22:41:36.357 078 15659.23 486.13 56937.29 88888.00 2003-03-19 22:41:37.357 078 15659.10 485.75 56937.54 88888.00 2003-03-19 22:41:38.357 078 15659.23 485.51 56937.54 88888.00 2003-03-19 22:41:39.357 078 15658.71 485.75 56936.80 88888.00 2003-03-19 22:41:40.357 078 15657.93 485.01 56937.54 88888.00 2003-03-19 22:41:41.357 078 15658.84 486.00 56937.17 88888.00 2003-03-19 22:41:42.357 078 15658.84 485.63 56936.56 88888.00 2003-03-19 22:41:43.357 078 15658.32 485.26 56936.43 88888.00 2003-03-19 22:41:44.357 078 15658.19 485.63 56936.68 88888.00 2003-03-19 22:41:45.357 078 15658.71 485.63 56936.93 88888.00 2003-03-19 22:41:46.357 078 15658.45 485.38 56936.80 88888.00 2003-03-19 22:41:47.357 078 15659.36 485.38 56937.29 88888.00 2003-03-19 22:41:48.357 078 15659.23 485.26 56937.17 88888.00 2003-03-19 22:41:49.357 078 15658.71 485.63 56936.07 88888.00 2003-03-19 22:41:50.357 078 15659.23 485.38 56936.56 88888.00 2003-03-19 22:41:51.357 078 15659.10 485.75 56936.56 88888.00 2003-03-19 22:41:52.357 078 15658.84 486.00 56936.56 88888.00 2003-03-19 22:41:53.357 078 15658.58 485.88 56936.43 88888.00 2003-03-19 22:41:54.357 078 15658.45 486.00 56937.41 88888.00 2003-03-19 22:41:55.357 078 15658.84 485.38 56936.56 88888.00 2003-03-19 22:41:56.357 078 15658.32 486.00 56936.31 88888.00 2003-03-19 22:41:57.357 078 15659.10 485.14 56937.05 88888.00 2003-03-19 22:41:58.357 078 15658.58 485.14 56936.68 88888.00 2003-03-19 22:41:59.357 078 15659.36 485.26 56936.43 88888.00 2003-03-19 22:42:00.357 078 15659.23 485.01 56936.93 88888.00 2003-03-19 22:42:01.357 078 15659.36 485.26 56936.31 88888.00 2003-03-19 22:42:02.357 078 15659.62 485.14 56936.19 88888.00 2003-03-19 22:42:03.357 078 15659.23 485.51 56937.05 88888.00 2003-03-19 22:42:04.357 078 15659.88 485.01 56937.05 88888.00 2003-03-19 22:42:05.357 078 15660.14 485.14 56936.68 88888.00 2003-03-19 22:42:06.357 078 15659.75 485.75 56936.56 88888.00 2003-03-19 22:42:07.357 078 15659.36 485.51 56936.56 88888.00 2003-03-19 22:42:08.357 078 15660.53 485.88 56936.43 88888.00 2003-03-19 22:42:09.357 078 15660.53 485.38 56936.31 88888.00 2003-03-19 22:42:10.357 078 15660.27 484.89 56935.70 88888.00 2003-03-19 22:42:11.357 078 15661.18 484.76 56936.43 88888.00 2003-03-19 22:42:12.357 078 15660.66 485.88 56936.80 88888.00 2003-03-19 22:42:13.357 078 15661.44 485.26 56937.17 88888.00 2003-03-19 22:42:14.357 078 15661.31 484.89 56937.17 88888.00 2003-03-19 22:42:15.357 078 15661.18 485.38 56937.05 88888.00 2003-03-19 22:42:16.357 078 15662.22 485.26 56936.43 88888.00 2003-03-19 22:42:17.357 078 15661.57 485.63 56936.56 88888.00 2003-03-19 22:42:18.357 078 15661.57 484.89 56936.19 88888.00 2003-03-19 22:42:19.357 078 15661.44 485.63 56936.80 88888.00 2003-03-19 22:42:20.357 078 15662.09 484.76 56936.93 88888.00 2003-03-19 22:42:21.357 078 15661.44 485.63 56936.93 88888.00 2003-03-19 22:42:22.357 078 15661.18 485.14 56936.80 88888.00 2003-03-19 22:42:23.357 078 15661.31 485.26 56936.56 88888.00 2003-03-19 22:42:24.357 078 15661.05 485.75 56936.43 88888.00 2003-03-19 22:42:25.357 078 15661.70 485.51 56936.80 88888.00 2003-03-19 22:42:26.357 078 15661.05 486.13 56936.43 88888.00 2003-03-19 22:42:27.357 078 15661.57 485.75 56936.93 88888.00 2003-03-19 22:42:28.357 078 15661.05 485.51 56936.68 88888.00 2003-03-19 22:42:29.357 078 15662.09 485.88 56936.93 88888.00 2003-03-19 22:42:30.357 078 15661.44 485.14 56937.17 88888.00 2003-03-19 22:42:31.357 078 15661.57 485.88 56936.68 88888.00 2003-03-19 22:42:32.357 078 15661.18 486.37 56937.17 88888.00 2003-03-19 22:42:33.357 078 15661.31 485.26 56936.93 88888.00 2003-03-19 22:42:34.357 078 15661.05 486.00 56937.29 88888.00 2003-03-19 22:42:35.357 078 15660.92 486.37 56936.19 88888.00 2003-03-19 22:42:36.357 078 15660.66 486.62 56936.93 88888.00 2003-03-19 22:42:37.357 078 15659.62 486.37 56936.93 88888.00 2003-03-19 22:42:38.357 078 15659.88 486.00 56936.80 88888.00 2003-03-19 22:42:39.357 078 15660.01 486.25 56937.17 88888.00 2003-03-19 22:42:40.357 078 15660.27 486.37 56936.80 88888.00 2003-03-19 22:42:41.357 078 15660.01 487.12 56937.78 88888.00 2003-03-19 22:42:42.357 078 15658.97 486.00 56936.80 88888.00 2003-03-19 22:42:43.357 078 15659.88 486.13 56936.93 88888.00 2003-03-19 22:42:44.357 078 15659.23 486.62 56936.93 88888.00 2003-03-19 22:42:45.357 078 15659.88 486.75 56936.56 88888.00 2003-03-19 22:42:46.357 078 15660.14 487.49 56936.80 88888.00 2003-03-19 22:42:47.357 078 15659.10 487.12 56937.05 88888.00 2003-03-19 22:42:48.357 078 15658.84 487.49 56936.93 88888.00 2003-03-19 22:42:49.357 078 15659.10 487.12 56936.80 88888.00 2003-03-19 22:42:50.357 078 15658.97 487.24 56936.31 88888.00 2003-03-19 22:42:51.357 078 15659.23 486.99 56936.43 88888.00 2003-03-19 22:42:52.357 078 15658.84 486.75 56936.80 88888.00 2003-03-19 22:42:53.357 078 15658.84 486.62 56936.56 88888.00 2003-03-19 22:42:54.357 078 15658.58 487.24 56936.93 88888.00 2003-03-19 22:42:55.357 078 15657.80 486.99 56937.17 88888.00 2003-03-19 22:42:56.357 078 15658.19 487.12 56936.07 88888.00 2003-03-19 22:42:57.357 078 15658.06 487.24 56936.43 88888.00 2003-03-19 22:42:58.357 078 15658.32 486.87 56936.07 88888.00 2003-03-19 22:42:59.357 078 15658.58 486.99 56935.95 88888.00 2003-03-19 22:43:00.357 078 15657.67 486.87 56936.43 88888.00 2003-03-19 22:43:01.357 078 15657.41 486.99 56936.56 88888.00 2003-03-19 22:43:02.357 078 15657.41 486.99 56936.19 88888.00 2003-03-19 22:43:03.357 078 15657.67 487.12 56935.95 88888.00 2003-03-19 22:43:04.357 078 15657.93 487.49 56936.31 88888.00 2003-03-19 22:43:05.357 078 15657.15 488.23 56935.95 88888.00 2003-03-19 22:43:06.357 078 15657.54 487.86 56936.31 88888.00 2003-03-19 22:43:07.357 078 15658.19 487.49 56935.95 88888.00 2003-03-19 22:43:08.357 078 15657.02 487.61 56936.31 88888.00 2003-03-19 22:43:09.357 078 15657.54 487.61 56935.95 88888.00 2003-03-19 22:43:10.357 078 15657.02 487.12 56935.46 88888.00 2003-03-19 22:43:11.357 078 15657.41 487.24 56936.43 88888.00 2003-03-19 22:43:12.357 078 15657.28 487.61 56936.56 88888.00 2003-03-19 22:43:13.357 078 15656.89 486.99 56936.19 88888.00 2003-03-19 22:43:14.357 078 15657.02 487.49 56936.07 88888.00 2003-03-19 22:43:15.357 078 15657.28 487.36 56935.70 88888.00 2003-03-19 22:43:16.357 078 15656.50 487.86 56935.70 88888.00 2003-03-19 22:43:17.357 078 15656.63 487.49 56935.70 88888.00 2003-03-19 22:43:18.357 078 15656.89 487.12 56935.70 88888.00 2003-03-19 22:43:19.357 078 15656.63 487.24 56935.70 88888.00 2003-03-19 22:43:20.357 078 15656.37 486.99 56935.70 88888.00 2003-03-19 22:43:21.357 078 15656.63 487.49 56935.70 88888.00 2003-03-19 22:43:22.357 078 15656.76 486.75 56936.07 88888.00 2003-03-19 22:43:23.357 078 15657.80 487.61 56935.82 88888.00 2003-03-19 22:43:24.357 078 15657.28 486.37 56935.46 88888.00 2003-03-19 22:43:25.357 078 15657.80 486.99 56935.70 88888.00 2003-03-19 22:43:26.357 078 15656.89 486.75 56935.21 88888.00 2003-03-19 22:43:27.357 078 15657.67 486.37 56936.43 88888.00 2003-03-19 22:43:28.357 078 15657.93 486.99 56935.70 88888.00 2003-03-19 22:43:29.357 078 15657.80 486.87 56935.82 88888.00 2003-03-19 22:43:30.357 078 15658.45 487.61 56936.07 88888.00 2003-03-19 22:43:31.357 078 15657.93 486.50 56936.31 88888.00 2003-03-19 22:43:32.357 078 15658.58 487.12 56935.34 88888.00 2003-03-19 22:43:33.357 078 15658.45 486.62 56935.46 88888.00 2003-03-19 22:43:34.357 078 15657.67 487.86 56934.85 88888.00 2003-03-19 22:43:35.357 078 15658.06 486.87 56935.58 88888.00 2003-03-19 22:43:36.357 078 15658.45 486.75 56935.70 88888.00 2003-03-19 22:43:37.357 078 15658.32 487.12 56935.21 88888.00 2003-03-19 22:43:38.357 078 15658.32 487.12 56936.43 88888.00 2003-03-19 22:43:39.357 078 15657.02 487.74 56934.85 88888.00 2003-03-19 22:43:40.357 078 15657.41 487.36 56935.46 88888.00 2003-03-19 22:43:41.357 078 15658.71 486.87 56935.46 88888.00 2003-03-19 22:43:42.357 078 15657.93 487.49 56934.97 88888.00 2003-03-19 22:43:43.357 078 15658.84 487.36 56935.82 88888.00 2003-03-19 22:43:44.357 078 15657.80 487.86 56935.34 88888.00 2003-03-19 22:43:45.357 078 15658.32 487.49 56935.70 88888.00 2003-03-19 22:43:46.357 078 15658.06 487.74 56935.82 88888.00 2003-03-19 22:43:47.357 078 15657.80 488.11 56936.43 88888.00 2003-03-19 22:43:48.357 078 15658.58 487.12 56935.70 88888.00 2003-03-19 22:43:49.357 078 15658.71 487.36 56934.85 88888.00 2003-03-19 22:43:50.357 078 15659.23 487.61 56935.34 88888.00 2003-03-19 22:43:51.357 078 15657.80 487.61 56935.82 88888.00 2003-03-19 22:43:52.357 078 15658.71 488.11 56935.21 88888.00 2003-03-19 22:43:53.357 078 15658.71 488.11 56935.58 88888.00 2003-03-19 22:43:54.357 078 15658.84 488.11 56936.07 88888.00 2003-03-19 22:43:55.357 078 15658.97 488.23 56935.70 88888.00 2003-03-19 22:43:56.357 078 15659.23 488.73 56935.95 88888.00 2003-03-19 22:43:57.357 078 15658.84 488.23 56935.09 88888.00 2003-03-19 22:43:58.357 078 15658.71 487.98 56935.46 88888.00 2003-03-19 22:43:59.357 078 15658.97 488.11 56935.09 88888.00 2003-03-19 22:44:00.357 078 15659.10 488.97 56935.58 88888.00 2003-03-19 22:44:01.357 078 15659.62 488.85 56936.68 88888.00 2003-03-19 22:44:02.357 078 15659.75 488.97 56935.34 88888.00 2003-03-19 22:44:03.357 078 15659.49 489.35 56935.70 88888.00 2003-03-19 22:44:04.357 078 15659.49 488.97 56936.19 88888.00 2003-03-19 22:44:05.357 078 15659.62 489.72 56935.70 88888.00 2003-03-19 22:44:06.357 078 15659.75 488.97 56935.95 88888.00 2003-03-19 22:44:07.357 078 15660.14 489.47 56935.46 88888.00 2003-03-19 22:44:08.357 078 15660.14 489.35 56935.21 88888.00 2003-03-19 22:44:09.357 078 15660.27 489.97 56936.19 88888.00 2003-03-19 22:44:10.357 078 15659.23 489.35 56936.19 88888.00 2003-03-19 22:44:11.357 078 15660.14 489.35 56936.68 88888.00 2003-03-19 22:44:12.357 078 15659.36 488.97 56936.56 88888.00 2003-03-19 22:44:13.357 078 15659.10 489.22 56936.07 88888.00 2003-03-19 22:44:14.357 078 15658.58 488.85 56936.19 88888.00 2003-03-19 22:44:15.357 078 15658.45 489.47 56936.07 88888.00 2003-03-19 22:44:16.357 078 15658.58 489.35 56936.68 88888.00 2003-03-19 22:44:17.357 078 15658.71 489.10 56936.68 88888.00 2003-03-19 22:44:18.357 078 15658.32 489.22 56935.46 88888.00 2003-03-19 22:44:19.357 078 15658.45 489.72 56936.07 88888.00 2003-03-19 22:44:20.357 078 15658.84 488.97 56935.95 88888.00 2003-03-19 22:44:21.357 078 15658.06 490.34 56935.34 88888.00 2003-03-19 22:44:22.357 078 15658.45 489.59 56936.19 88888.00 2003-03-19 22:44:23.357 078 15658.19 489.35 56935.70 88888.00 2003-03-19 22:44:24.357 078 15659.10 489.97 56935.82 88888.00 2003-03-19 22:44:25.357 078 15658.71 490.34 56936.07 88888.00 2003-03-19 22:44:26.357 078 15658.32 489.59 56936.07 88888.00 2003-03-19 22:44:27.357 078 15657.80 489.47 56936.19 88888.00 2003-03-19 22:44:28.357 078 15658.32 489.97 56936.31 88888.00 2003-03-19 22:44:29.357 078 15657.67 489.84 56935.95 88888.00 2003-03-19 22:44:30.357 078 15657.15 489.72 56935.95 88888.00 2003-03-19 22:44:31.357 078 15657.80 489.47 56935.82 88888.00 2003-03-19 22:44:32.357 078 15656.63 488.60 56936.07 88888.00 2003-03-19 22:44:33.357 078 15657.15 488.85 56936.07 88888.00 2003-03-19 22:44:34.357 078 15656.89 489.22 56936.93 88888.00 2003-03-19 22:44:35.357 078 15657.02 488.97 56936.68 88888.00 2003-03-19 22:44:36.357 078 15656.37 489.10 56935.95 88888.00 2003-03-19 22:44:37.357 078 15656.24 489.10 56936.31 88888.00 2003-03-19 22:44:38.357 078 15656.24 489.10 56935.82 88888.00 2003-03-19 22:44:39.357 078 15656.50 488.97 56936.80 88888.00 2003-03-19 22:44:40.357 078 15656.11 488.85 56935.82 88888.00 2003-03-19 22:44:41.357 078 15657.02 489.22 56935.82 88888.00 2003-03-19 22:44:42.357 078 15655.72 489.10 56936.19 88888.00 2003-03-19 22:44:43.357 078 15655.85 488.48 56936.07 88888.00 2003-03-19 22:44:44.357 078 15655.59 488.85 56936.31 88888.00 2003-03-19 22:44:45.357 078 15655.33 488.23 56936.31 88888.00 2003-03-19 22:44:46.357 078 15655.85 488.97 56936.43 88888.00 2003-03-19 22:44:47.357 078 15654.94 488.60 56935.82 88888.00 2003-03-19 22:44:48.357 078 15654.94 488.73 56935.82 88888.00 2003-03-19 22:44:49.357 078 15655.46 488.60 56936.07 88888.00 2003-03-19 22:44:50.357 078 15655.20 488.11 56935.70 88888.00 2003-03-19 22:44:51.357 078 15655.46 488.36 56936.19 88888.00 2003-03-19 22:44:52.357 078 15655.72 488.60 56935.34 88888.00 2003-03-19 22:44:53.357 078 15655.20 488.85 56936.19 88888.00 2003-03-19 22:44:54.357 078 15655.20 488.85 56935.82 88888.00 2003-03-19 22:44:55.357 078 15655.07 488.23 56935.95 88888.00 2003-03-19 22:44:56.357 078 15655.33 488.60 56935.34 88888.00 2003-03-19 22:44:57.357 078 15654.55 488.36 56935.82 88888.00 2003-03-19 22:44:58.357 078 15654.16 488.11 56935.70 88888.00 2003-03-19 22:44:59.357 078 15655.07 488.11 56935.21 88888.00 2003-03-19 22:45:00.357 078 15654.68 488.73 56935.82 88888.00 2003-03-19 22:45:01.357 078 15654.03 488.73 56935.82 88888.00 2003-03-19 22:45:02.357 078 15654.94 488.36 56935.70 88888.00 2003-03-19 22:45:03.357 078 15655.20 488.73 56935.70 88888.00 2003-03-19 22:45:04.357 078 15654.16 489.22 56935.70 88888.00 2003-03-19 22:45:05.357 078 15653.77 487.98 56935.82 88888.00 2003-03-19 22:45:06.357 078 15654.16 488.48 56935.21 88888.00 2003-03-19 22:45:07.357 078 15654.42 488.97 56934.85 88888.00 2003-03-19 22:45:08.357 078 15654.55 488.36 56935.21 88888.00 2003-03-19 22:45:09.357 078 15654.55 488.48 56935.09 88888.00 2003-03-19 22:45:10.357 078 15654.16 488.11 56935.46 88888.00 2003-03-19 22:45:11.357 078 15654.29 488.36 56935.21 88888.00 2003-03-19 22:45:12.357 078 15654.16 487.86 56935.34 88888.00 2003-03-19 22:45:13.357 078 15653.12 488.36 56935.82 88888.00 2003-03-19 22:45:14.357 078 15653.77 488.36 56934.36 88888.00 2003-03-19 22:45:15.357 078 15653.64 487.86 56935.21 88888.00 2003-03-19 22:45:16.357 078 15654.16 487.24 56934.60 88888.00 2003-03-19 22:45:17.357 078 15653.38 487.86 56934.72 88888.00 2003-03-19 22:45:18.357 078 15653.51 487.24 56934.60 88888.00 2003-03-19 22:45:19.357 078 15653.38 488.11 56935.21 88888.00 2003-03-19 22:45:20.357 078 15653.25 487.86 56934.72 88888.00 2003-03-19 22:45:21.357 078 15654.29 488.36 56935.09 88888.00 2003-03-19 22:45:22.357 078 15653.38 487.74 56935.09 88888.00 2003-03-19 22:45:23.357 078 15654.03 487.61 56934.72 88888.00 2003-03-19 22:45:24.357 078 15653.25 488.23 56934.72 88888.00 2003-03-19 22:45:25.357 078 15653.51 487.36 56934.85 88888.00 2003-03-19 22:45:26.357 078 15653.64 487.49 56934.97 88888.00 2003-03-19 22:45:27.357 078 15653.38 487.24 56935.34 88888.00 2003-03-19 22:45:28.357 078 15653.90 487.49 56934.85 88888.00 2003-03-19 22:45:29.357 078 15653.64 486.87 56934.60 88888.00 2003-03-19 22:45:30.357 078 15653.90 486.99 56935.21 88888.00 2003-03-19 22:45:31.357 078 15653.77 486.62 56934.72 88888.00 2003-03-19 22:45:32.357 078 15653.51 487.24 56934.60 88888.00 2003-03-19 22:45:33.357 078 15654.42 486.50 56934.97 88888.00 2003-03-19 22:45:34.357 078 15654.16 487.61 56934.72 88888.00 2003-03-19 22:45:35.357 078 15654.29 487.24 56934.97 88888.00 2003-03-19 22:45:36.357 078 15653.51 487.24 56935.21 88888.00 2003-03-19 22:45:37.357 078 15654.29 487.36 56935.70 88888.00 2003-03-19 22:45:38.357 078 15653.64 486.99 56935.21 88888.00 2003-03-19 22:45:39.357 078 15653.51 487.12 56934.36 88888.00 2003-03-19 22:45:40.357 078 15653.77 486.87 56935.21 88888.00 2003-03-19 22:45:41.357 078 15653.51 486.87 56934.36 88888.00 2003-03-19 22:45:42.357 078 15653.77 487.24 56934.60 88888.00 2003-03-19 22:45:43.357 078 15653.38 487.24 56934.72 88888.00 2003-03-19 22:45:44.357 078 15653.77 487.24 56934.72 88888.00 2003-03-19 22:45:45.357 078 15653.38 486.37 56934.60 88888.00 2003-03-19 22:45:46.357 078 15653.51 487.36 56934.36 88888.00 2003-03-19 22:45:47.357 078 15653.77 487.24 56934.48 88888.00 2003-03-19 22:45:48.357 078 15654.42 486.87 56934.11 88888.00 2003-03-19 22:45:49.357 078 15654.42 487.12 56934.48 88888.00 2003-03-19 22:45:50.357 078 15654.81 487.36 56934.48 88888.00 2003-03-19 22:45:51.357 078 15654.68 487.74 56934.72 88888.00 2003-03-19 22:45:52.357 078 15655.07 487.36 56934.60 88888.00 2003-03-19 22:45:53.357 078 15655.07 487.36 56934.36 88888.00 2003-03-19 22:45:54.357 078 15655.20 487.36 56934.97 88888.00 2003-03-19 22:45:55.357 078 15654.68 487.86 56934.36 88888.00 2003-03-19 22:45:56.357 078 15654.81 486.99 56934.72 88888.00 2003-03-19 22:45:57.357 078 15655.59 488.48 56934.85 88888.00 2003-03-19 22:45:58.357 078 15655.33 488.11 56934.36 88888.00 2003-03-19 22:45:59.357 078 15655.46 487.61 56934.72 88888.00 2003-03-19 22:46:00.357 078 15654.81 487.61 56934.11 88888.00 2003-03-19 22:46:01.357 078 15655.20 488.23 56934.72 88888.00 2003-03-19 22:46:02.357 078 15654.42 488.48 56935.21 88888.00 2003-03-19 22:46:03.357 078 15654.81 487.86 56934.85 88888.00 2003-03-19 22:46:04.357 078 15654.16 487.98 56934.60 88888.00 2003-03-19 22:46:05.357 078 15654.29 487.98 56934.97 88888.00 2003-03-19 22:46:06.357 078 15654.42 487.86 56935.21 88888.00 2003-03-19 22:46:07.357 078 15654.42 488.11 56934.36 88888.00 2003-03-19 22:46:08.357 078 15654.94 487.86 56935.09 88888.00 2003-03-19 22:46:09.357 078 15654.94 487.24 56934.97 88888.00 2003-03-19 22:46:10.357 078 15655.20 486.99 56933.99 88888.00 2003-03-19 22:46:11.357 078 15654.68 487.49 56934.85 88888.00 2003-03-19 22:46:12.357 078 15655.46 486.75 56934.48 88888.00 2003-03-19 22:46:13.357 078 15655.33 487.86 56934.97 88888.00 2003-03-19 22:46:14.357 078 15655.33 487.49 56934.36 88888.00 2003-03-19 22:46:15.357 078 15655.46 487.24 56935.21 88888.00 2003-03-19 22:46:16.357 078 15655.07 487.24 56934.48 88888.00 2003-03-19 22:46:17.357 078 15655.20 487.49 56935.09 88888.00 2003-03-19 22:46:18.357 078 15655.07 487.12 56935.21 88888.00 2003-03-19 22:46:19.357 078 15656.11 486.99 56935.34 88888.00 2003-03-19 22:46:20.357 078 15655.72 487.49 56934.72 88888.00 2003-03-19 22:46:21.357 078 15655.98 487.49 56934.97 88888.00 2003-03-19 22:46:22.357 078 15656.11 486.87 56935.34 88888.00 2003-03-19 22:46:23.357 078 15656.89 486.75 56934.85 88888.00 2003-03-19 22:46:24.357 078 15656.50 487.12 56935.09 88888.00 2003-03-19 22:46:25.357 078 15655.72 486.62 56935.21 88888.00 2003-03-19 22:46:26.357 078 15656.11 487.12 56934.60 88888.00 2003-03-19 22:46:27.357 078 15655.85 486.75 56934.85 88888.00 2003-03-19 22:46:28.357 078 15656.37 487.12 56935.09 88888.00 2003-03-19 22:46:29.357 078 15655.85 486.75 56934.85 88888.00 2003-03-19 22:46:30.357 078 15656.89 487.12 56935.21 88888.00 2003-03-19 22:46:31.357 078 15656.11 487.36 56935.09 88888.00 2003-03-19 22:46:32.357 078 15656.89 487.12 56935.21 88888.00 2003-03-19 22:46:33.357 078 15656.63 487.24 56935.34 88888.00 2003-03-19 22:46:34.357 078 15656.63 487.12 56935.46 88888.00 2003-03-19 22:46:35.357 078 15656.63 486.75 56935.82 88888.00 2003-03-19 22:46:36.357 078 15656.24 486.87 56934.97 88888.00 2003-03-19 22:46:37.357 078 15655.72 487.49 56935.46 88888.00 2003-03-19 22:46:38.357 078 15656.63 486.87 56935.46 88888.00 2003-03-19 22:46:39.357 078 15656.11 487.61 56935.09 88888.00 2003-03-19 22:46:40.357 078 15656.76 487.12 56935.21 88888.00 2003-03-19 22:46:41.357 078 15657.02 487.61 56935.46 88888.00 2003-03-19 22:46:42.357 078 15656.63 487.24 56934.97 88888.00 2003-03-19 22:46:43.357 078 15656.50 487.36 56935.58 88888.00 2003-03-19 22:46:44.357 078 15657.28 486.99 56935.58 88888.00 2003-03-19 22:46:45.357 078 15656.76 487.12 56935.70 88888.00 2003-03-19 22:46:46.357 078 15656.89 487.36 56935.82 88888.00 2003-03-19 22:46:47.357 078 15656.50 486.87 56936.07 88888.00 2003-03-19 22:46:48.357 078 15656.76 487.24 56935.82 88888.00 2003-03-19 22:46:49.357 078 15657.80 486.87 56935.70 88888.00 2003-03-19 22:46:50.357 078 15657.28 487.24 56936.19 88888.00 2003-03-19 22:46:51.357 078 15657.28 486.50 56935.46 88888.00 2003-03-19 22:46:52.357 078 15657.41 487.49 56935.95 88888.00 2003-03-19 22:46:53.357 078 15657.28 486.37 56935.70 88888.00 2003-03-19 22:46:54.357 078 15657.41 486.87 56935.21 88888.00 2003-03-19 22:46:55.357 078 15657.93 486.75 56935.34 88888.00 2003-03-19 22:46:56.357 078 15657.67 487.12 56935.95 88888.00 2003-03-19 22:46:57.357 078 15658.45 487.12 56935.58 88888.00 2003-03-19 22:46:58.357 078 15658.06 487.12 56935.46 88888.00 2003-03-19 22:46:59.357 078 15658.06 486.62 56935.21 88888.00 2003-03-19 22:47:00.357 078 15657.28 486.99 56936.07 88888.00 2003-03-19 22:47:01.357 078 15658.06 486.75 56936.68 88888.00 2003-03-19 22:47:02.357 078 15658.06 486.99 56935.82 88888.00 2003-03-19 22:47:03.357 078 15657.93 486.50 56936.31 88888.00 2003-03-19 22:47:04.357 078 15659.10 486.87 56935.70 88888.00 2003-03-19 22:47:05.357 078 15657.80 487.36 56935.58 88888.00 2003-03-19 22:47:06.357 078 15657.80 487.12 56935.70 88888.00 2003-03-19 22:47:07.357 078 15657.15 486.50 56935.09 88888.00 2003-03-19 22:47:08.357 078 15657.93 487.49 56935.95 88888.00 2003-03-19 22:47:09.357 078 15658.06 487.49 56935.46 88888.00 2003-03-19 22:47:10.357 078 15657.67 487.61 56935.95 88888.00 2003-03-19 22:47:11.357 078 15657.80 488.23 56936.19 88888.00 2003-03-19 22:47:12.357 078 15657.67 487.36 56936.43 88888.00 2003-03-19 22:47:13.357 078 15657.67 488.23 56936.19 88888.00 2003-03-19 22:47:14.357 078 15658.45 487.98 56935.95 88888.00 2003-03-19 22:47:15.357 078 15659.23 487.61 56936.31 88888.00 2003-03-19 22:47:16.357 078 15658.58 487.12 56936.43 88888.00 2003-03-19 22:47:17.357 078 15658.45 487.49 56936.07 88888.00 2003-03-19 22:47:18.357 078 15658.84 487.98 56936.31 88888.00 2003-03-19 22:47:19.357 078 15658.97 486.99 56936.43 88888.00 2003-03-19 22:47:20.357 078 15657.80 487.86 56937.05 88888.00 2003-03-19 22:47:21.357 078 15658.97 487.86 56936.07 88888.00 2003-03-19 22:47:22.357 078 15658.71 487.74 56935.82 88888.00 2003-03-19 22:47:23.357 078 15659.49 487.36 56935.95 88888.00 2003-03-19 22:47:24.357 078 15659.23 488.36 56936.19 88888.00 2003-03-19 22:47:25.357 078 15659.49 487.74 56936.19 88888.00 2003-03-19 22:47:26.357 078 15659.88 487.86 56936.19 88888.00 2003-03-19 22:47:27.357 078 15659.75 487.86 56937.17 88888.00 2003-03-19 22:47:28.357 078 15660.14 488.23 56936.56 88888.00 2003-03-19 22:47:29.357 078 15660.01 487.74 56936.68 88888.00 2003-03-19 22:47:30.357 078 15660.53 487.61 56935.82 88888.00 2003-03-19 22:47:31.357 078 15660.66 487.61 56936.56 88888.00 2003-03-19 22:47:32.357 078 15660.66 488.11 56936.56 88888.00 2003-03-19 22:47:33.357 078 15661.57 488.36 56936.56 88888.00 2003-03-19 22:47:34.357 078 15660.79 488.48 56937.05 88888.00 2003-03-19 22:47:35.357 078 15661.05 488.36 56936.56 88888.00 2003-03-19 22:47:36.357 078 15660.79 488.11 56936.93 88888.00 2003-03-19 22:47:37.357 078 15660.01 488.85 56936.68 88888.00 2003-03-19 22:47:38.357 078 15661.05 488.60 56936.19 88888.00 2003-03-19 22:47:39.357 078 15661.05 487.61 56936.19 88888.00 2003-03-19 22:47:40.357 078 15660.53 487.86 56937.05 88888.00 2003-03-19 22:47:41.357 078 15660.79 488.48 56936.80 88888.00 2003-03-19 22:47:42.357 078 15660.66 488.11 56936.68 88888.00 2003-03-19 22:47:43.357 078 15660.53 488.36 56936.07 88888.00 2003-03-19 22:47:44.357 078 15660.40 487.98 56936.19 88888.00 2003-03-19 22:47:45.357 078 15660.40 488.11 56937.29 88888.00 2003-03-19 22:47:46.357 078 15661.18 487.86 56936.43 88888.00 2003-03-19 22:47:47.357 078 15660.53 487.98 56937.41 88888.00 2003-03-19 22:47:48.357 078 15660.79 488.11 56936.93 88888.00 2003-03-19 22:47:49.357 078 15660.92 488.48 56936.80 88888.00 2003-03-19 22:47:50.357 078 15660.92 488.23 56937.17 88888.00 2003-03-19 22:47:51.357 078 15660.66 488.36 56937.05 88888.00 2003-03-19 22:47:52.357 078 15660.66 487.98 56936.43 88888.00 2003-03-19 22:47:53.357 078 15660.92 487.61 56936.56 88888.00 2003-03-19 22:47:54.357 078 15660.92 487.61 56936.68 88888.00 2003-03-19 22:47:55.357 078 15660.53 487.98 56937.05 88888.00 2003-03-19 22:47:56.357 078 15660.66 488.11 56937.29 88888.00 2003-03-19 22:47:57.357 078 15660.79 487.61 56936.68 88888.00 2003-03-19 22:47:58.357 078 15660.79 487.36 56936.80 88888.00 2003-03-19 22:47:59.357 078 15661.05 487.98 56936.31 88888.00 2003-03-19 22:48:00.357 078 15660.53 488.36 56937.05 88888.00 2003-03-19 22:48:01.357 078 15661.31 487.61 56937.17 88888.00 2003-03-19 22:48:02.357 078 15660.40 488.23 56937.54 88888.00 2003-03-19 22:48:03.357 078 15660.53 488.48 56936.56 88888.00 2003-03-19 22:48:04.357 078 15660.40 487.61 56937.05 88888.00 2003-03-19 22:48:05.357 078 15660.14 488.36 56936.80 88888.00 2003-03-19 22:48:06.357 078 15660.40 488.11 56937.17 88888.00 2003-03-19 22:48:07.357 078 15660.40 487.98 56936.93 88888.00 2003-03-19 22:48:08.357 078 15659.75 488.11 56937.54 88888.00 2003-03-19 22:48:09.357 078 15660.01 488.60 56937.41 88888.00 2003-03-19 22:48:10.357 078 15660.40 488.36 56936.80 88888.00 2003-03-19 22:48:11.357 078 15660.01 487.74 56936.68 88888.00 2003-03-19 22:48:12.357 078 15659.49 487.74 56937.54 88888.00 2003-03-19 22:48:13.357 078 15659.75 487.61 56937.29 88888.00 2003-03-19 22:48:14.357 078 15658.71 487.74 56937.29 88888.00 2003-03-19 22:48:15.357 078 15659.49 487.12 56936.80 88888.00 2003-03-19 22:48:16.357 078 15659.10 487.86 56937.54 88888.00 2003-03-19 22:48:17.357 078 15658.97 487.49 56936.19 88888.00 2003-03-19 22:48:18.357 078 15658.45 487.98 56937.05 88888.00 2003-03-19 22:48:19.357 078 15658.97 487.36 56937.17 88888.00 2003-03-19 22:48:20.357 078 15657.28 488.23 56937.66 88888.00 2003-03-19 22:48:21.357 078 15658.45 487.86 56936.68 88888.00 2003-03-19 22:48:22.357 078 15658.45 487.24 56937.29 88888.00 2003-03-19 22:48:23.357 078 15657.67 487.74 56937.17 88888.00 2003-03-19 22:48:24.357 078 15658.45 486.87 56936.68 88888.00 2003-03-19 22:48:25.357 078 15658.84 487.49 56937.29 88888.00 2003-03-19 22:48:26.357 078 15658.97 486.99 56937.29 88888.00 2003-03-19 22:48:27.357 078 15658.84 487.98 56936.80 88888.00 2003-03-19 22:48:28.357 078 15658.45 487.61 56936.43 88888.00 2003-03-19 22:48:29.357 078 15657.93 487.24 56936.93 88888.00 2003-03-19 22:48:30.357 078 15658.19 488.23 56935.82 88888.00 2003-03-19 22:48:31.357 078 15658.58 487.61 56936.31 88888.00 2003-03-19 22:48:32.357 078 15657.93 488.11 56936.68 88888.00 2003-03-19 22:48:33.357 078 15658.71 487.61 56936.43 88888.00 2003-03-19 22:48:34.357 078 15658.58 487.86 56937.17 88888.00 2003-03-19 22:48:35.357 078 15658.97 488.36 56937.05 88888.00 2003-03-19 22:48:36.357 078 15658.71 487.49 56936.19 88888.00 2003-03-19 22:48:37.357 078 15658.58 487.24 56936.68 88888.00 2003-03-19 22:48:38.357 078 15658.71 487.61 56937.05 88888.00 2003-03-19 22:48:39.357 078 15658.45 487.12 56936.07 88888.00 2003-03-19 22:48:40.357 078 15658.84 487.12 56936.68 88888.00 2003-03-19 22:48:41.357 078 15658.58 487.12 56937.17 88888.00 2003-03-19 22:48:42.357 078 15658.84 486.75 56936.56 88888.00 2003-03-19 22:48:43.357 078 15658.71 487.24 56936.43 88888.00 2003-03-19 22:48:44.357 078 15658.97 487.49 56936.31 88888.00 2003-03-19 22:48:45.357 078 15659.49 487.24 56937.05 88888.00 2003-03-19 22:48:46.357 078 15659.23 488.36 56936.93 88888.00 2003-03-19 22:48:47.357 078 15660.14 487.61 56936.93 88888.00 2003-03-19 22:48:48.357 078 15659.10 488.36 56936.56 88888.00 2003-03-19 22:48:49.357 078 15660.27 487.98 56936.31 88888.00 2003-03-19 22:48:50.357 078 15660.14 488.60 56936.93 88888.00 2003-03-19 22:48:51.357 078 15659.88 488.23 56936.93 88888.00 2003-03-19 22:48:52.357 078 15660.40 487.86 56936.56 88888.00 2003-03-19 22:48:53.357 078 15660.40 487.74 56936.68 88888.00 2003-03-19 22:48:54.357 078 15659.75 487.49 56936.68 88888.00 2003-03-19 22:48:55.357 078 15658.58 487.86 56937.05 88888.00 2003-03-19 22:48:56.357 078 15659.10 487.98 56936.56 88888.00 2003-03-19 22:48:57.357 078 15658.32 487.49 56936.56 88888.00 2003-03-19 22:48:58.357 078 15658.58 487.74 56936.93 88888.00 2003-03-19 22:48:59.357 078 15658.71 488.11 56936.80 88888.00 2003-03-19 22:49:00.357 078 15657.54 488.60 56936.43 88888.00 2003-03-19 22:49:01.357 078 15658.84 488.97 56935.95 88888.00 2003-03-19 22:49:02.357 078 15658.45 488.85 56936.07 88888.00 2003-03-19 22:49:03.357 078 15659.49 489.35 56936.80 88888.00 2003-03-19 22:49:04.357 078 15658.84 489.72 56936.68 88888.00 2003-03-19 22:49:05.357 078 15659.10 488.73 56935.82 88888.00 2003-03-19 22:49:06.357 078 15659.88 489.59 56936.80 88888.00 2003-03-19 22:49:07.357 078 15660.01 489.22 56936.68 88888.00 2003-03-19 22:49:08.357 078 15659.49 489.35 56936.07 88888.00 2003-03-19 22:49:09.357 078 15659.49 488.97 56936.80 88888.00 2003-03-19 22:49:10.357 078 15659.23 488.60 56936.19 88888.00 2003-03-19 22:49:11.357 078 15658.45 488.11 56936.80 88888.00 2003-03-19 22:49:12.357 078 15657.80 487.49 56936.56 88888.00 2003-03-19 22:49:13.357 078 15657.67 487.86 56936.93 88888.00 2003-03-19 22:49:14.357 078 15657.54 487.24 56936.56 88888.00 2003-03-19 22:49:15.357 078 15657.54 487.49 56937.05 88888.00 2003-03-19 22:49:16.357 078 15656.89 487.49 56937.05 88888.00 2003-03-19 22:49:17.357 078 15657.54 487.36 56936.56 88888.00 2003-03-19 22:49:18.357 078 15656.89 487.74 56936.80 88888.00 2003-03-19 22:49:19.357 078 15656.50 487.74 56936.07 88888.00 2003-03-19 22:49:20.357 078 15656.24 487.86 56936.43 88888.00 2003-03-19 22:49:21.357 078 15656.37 487.98 56936.43 88888.00 2003-03-19 22:49:22.357 078 15656.37 488.60 56936.31 88888.00 2003-03-19 22:49:23.357 078 15656.24 487.86 56936.19 88888.00 2003-03-19 22:49:24.357 078 15656.89 488.36 56936.93 88888.00 2003-03-19 22:49:25.357 078 15656.76 488.60 56935.95 88888.00 2003-03-19 22:49:26.357 078 15656.50 487.98 56936.56 88888.00 2003-03-19 22:49:27.357 078 15656.24 488.60 56936.80 88888.00 2003-03-19 22:49:28.357 078 15656.50 488.11 56936.43 88888.00 2003-03-19 22:49:29.357 078 15656.11 487.24 56936.43 88888.00 2003-03-19 22:49:30.357 078 15655.72 487.74 56935.95 88888.00 2003-03-19 22:49:31.357 078 15656.11 486.87 56936.31 88888.00 2003-03-19 22:49:32.357 078 15655.59 486.87 56936.07 88888.00 2003-03-19 22:49:33.357 078 15655.33 486.75 56935.58 88888.00 2003-03-19 22:49:34.357 078 15655.07 486.99 56936.07 88888.00 2003-03-19 22:49:35.357 078 15654.68 486.75 56936.19 88888.00 2003-03-19 22:49:36.357 078 15654.16 487.12 56935.82 88888.00 2003-03-19 22:49:37.357 078 15654.55 486.75 56935.34 88888.00 2003-03-19 22:49:38.357 078 15654.03 486.62 56935.70 88888.00 2003-03-19 22:49:39.357 078 15654.81 486.99 56935.34 88888.00 2003-03-19 22:49:40.357 078 15654.94 487.74 56935.58 88888.00 2003-03-19 22:49:41.357 078 15655.20 487.74 56935.82 88888.00 2003-03-19 22:49:42.357 078 15655.20 487.86 56935.46 88888.00 2003-03-19 22:49:43.357 078 15654.55 487.61 56934.72 88888.00 2003-03-19 22:49:44.357 078 15656.11 487.36 56935.70 88888.00 2003-03-19 22:49:45.357 078 15655.33 487.61 56935.46 88888.00 2003-03-19 22:49:46.357 078 15656.11 487.86 56935.70 88888.00 2003-03-19 22:49:47.357 078 15656.24 488.11 56935.46 88888.00 2003-03-19 22:49:48.357 078 15656.76 487.24 56935.21 88888.00 2003-03-19 22:49:49.357 078 15655.98 487.61 56935.09 88888.00 2003-03-19 22:49:50.357 078 15655.85 487.86 56935.09 88888.00 2003-03-19 22:49:51.357 078 15656.37 486.99 56934.72 88888.00 2003-03-19 22:49:52.357 078 15655.98 486.62 56934.97 88888.00 2003-03-19 22:49:53.357 078 15656.37 486.62 56935.34 88888.00 2003-03-19 22:49:54.357 078 15656.63 487.86 56935.95 88888.00 2003-03-19 22:49:55.357 078 15656.76 486.50 56935.21 88888.00 2003-03-19 22:49:56.357 078 15655.72 486.75 56935.46 88888.00 2003-03-19 22:49:57.357 078 15656.24 487.12 56935.95 88888.00 2003-03-19 22:49:58.357 078 15656.11 487.49 56934.72 88888.00 2003-03-19 22:49:59.357 078 15656.63 486.99 56935.82 88888.00 2003-03-19 22:50:00.357 078 15657.15 486.99 56934.72 88888.00 2003-03-19 22:50:01.357 078 15657.28 487.61 56934.85 88888.00 2003-03-19 22:50:02.357 078 15657.41 487.49 56935.46 88888.00 2003-03-19 22:50:03.357 078 15657.54 487.12 56935.21 88888.00 2003-03-19 22:50:04.357 078 15657.67 487.86 56934.97 88888.00 2003-03-19 22:50:05.357 078 15658.45 487.86 56936.07 88888.00 2003-03-19 22:50:06.357 078 15658.45 487.74 56935.46 88888.00 2003-03-19 22:50:07.357 078 15658.84 487.49 56936.19 88888.00 2003-03-19 22:50:08.357 078 15657.54 487.36 56935.46 88888.00 2003-03-19 22:50:09.357 078 15658.32 487.36 56935.09 88888.00 2003-03-19 22:50:10.357 078 15658.32 487.36 56935.21 88888.00 2003-03-19 22:50:11.357 078 15658.58 487.12 56935.46 88888.00 2003-03-19 22:50:12.357 078 15657.41 487.49 56935.95 88888.00 2003-03-19 22:50:13.357 078 15657.67 486.50 56936.31 88888.00 2003-03-19 22:50:14.357 078 15658.58 486.75 56935.46 88888.00 2003-03-19 22:50:15.357 078 15658.19 487.12 56935.95 88888.00 2003-03-19 22:50:16.357 078 15659.23 487.12 56935.70 88888.00 2003-03-19 22:50:17.357 078 15658.84 486.99 56935.95 88888.00 2003-03-19 22:50:18.357 078 15659.36 487.61 56936.56 88888.00 2003-03-19 22:50:19.357 078 15658.97 487.36 56936.31 88888.00 2003-03-19 22:50:20.357 078 15658.71 487.24 56935.82 88888.00 2003-03-19 22:50:21.357 078 15658.45 488.11 56936.68 88888.00 2003-03-19 22:50:22.357 078 15659.23 487.36 56935.95 88888.00 2003-03-19 22:50:23.357 078 15659.49 487.24 56936.07 88888.00 2003-03-19 22:50:24.357 078 15659.10 487.49 56936.31 88888.00 2003-03-19 22:50:25.357 078 15659.75 487.24 56936.43 88888.00 2003-03-19 22:50:26.357 078 15659.23 487.24 56936.68 88888.00 2003-03-19 22:50:27.357 078 15659.36 487.61 56936.19 88888.00 2003-03-19 22:50:28.357 078 15659.49 487.36 56936.31 88888.00 2003-03-19 22:50:29.357 078 15659.36 487.12 56937.05 88888.00 2003-03-19 22:50:30.357 078 15658.84 487.24 56936.80 88888.00 2003-03-19 22:50:31.357 078 15659.23 487.98 56936.80 88888.00 2003-03-19 22:50:32.357 078 15659.23 486.62 56937.05 88888.00 2003-03-19 22:50:33.357 078 15658.45 486.99 56936.68 88888.00 2003-03-19 22:50:34.357 078 15658.71 487.12 56936.80 88888.00 2003-03-19 22:50:35.357 078 15658.19 486.75 56936.31 88888.00 2003-03-19 22:50:36.357 078 15658.06 487.12 56936.43 88888.00 2003-03-19 22:50:37.357 078 15658.19 486.99 56935.70 88888.00 2003-03-19 22:50:38.357 078 15657.67 487.36 56937.29 88888.00 2003-03-19 22:50:39.357 078 15658.71 487.49 56936.31 88888.00 2003-03-19 22:50:40.357 078 15658.32 486.75 56936.68 88888.00 2003-03-19 22:50:41.357 078 15658.58 486.87 56936.68 88888.00 2003-03-19 22:50:42.357 078 15658.71 486.50 56936.31 88888.00 2003-03-19 22:50:43.357 078 15658.19 486.50 56937.29 88888.00 2003-03-19 22:50:44.357 078 15658.32 486.13 56936.68 88888.00 2003-03-19 22:50:45.357 078 15658.71 486.00 56936.31 88888.00 2003-03-19 22:50:46.357 078 15658.71 486.99 56937.29 88888.00 2003-03-19 22:50:47.357 078 15658.58 486.50 56936.68 88888.00 2003-03-19 22:50:48.357 078 15657.80 486.87 56937.17 88888.00 2003-03-19 22:50:49.357 078 15657.67 486.13 56936.68 88888.00 2003-03-19 22:50:50.357 078 15657.93 486.13 56936.56 88888.00 2003-03-19 22:50:51.357 078 15657.02 486.62 56937.05 88888.00 2003-03-19 22:50:52.357 078 15658.06 486.13 56936.80 88888.00 2003-03-19 22:50:53.357 078 15657.93 486.50 56937.05 88888.00 2003-03-19 22:50:54.357 078 15658.06 486.50 56936.56 88888.00 2003-03-19 22:50:55.357 078 15658.06 486.37 56937.05 88888.00 2003-03-19 22:50:56.357 078 15658.06 485.88 56936.43 88888.00 2003-03-19 22:50:57.357 078 15657.80 486.37 56937.05 88888.00 2003-03-19 22:50:58.357 078 15657.93 486.25 56937.17 88888.00 2003-03-19 22:50:59.357 078 15658.45 485.88 56936.68 88888.00 2003-03-19 22:51:00.357 078 15658.19 486.13 56936.93 88888.00 2003-03-19 22:51:01.357 078 15658.32 486.37 56937.05 88888.00 2003-03-19 22:51:02.357 078 15658.32 485.63 56937.05 88888.00 2003-03-19 22:51:03.357 078 15657.80 486.25 56936.56 88888.00 2003-03-19 22:51:04.357 078 15657.93 485.01 56936.80 88888.00 2003-03-19 22:51:05.357 078 15657.28 485.75 56935.95 88888.00 2003-03-19 22:51:06.357 078 15657.93 485.26 56936.93 88888.00 2003-03-19 22:51:07.357 078 15657.41 484.64 56936.68 88888.00 2003-03-19 22:51:08.357 078 15657.54 485.26 56936.56 88888.00 2003-03-19 22:51:09.357 078 15657.54 485.26 56936.43 88888.00 2003-03-19 22:51:10.357 078 15657.93 484.89 56936.80 88888.00 2003-03-19 22:51:11.357 078 15657.54 484.64 56936.07 88888.00 2003-03-19 22:51:12.357 078 15657.80 485.01 56936.56 88888.00 2003-03-19 22:51:13.357 078 15657.80 485.51 56936.31 88888.00 2003-03-19 22:51:14.357 078 15657.02 484.52 56936.07 88888.00 2003-03-19 22:51:15.357 078 15658.06 484.89 56936.56 88888.00 2003-03-19 22:51:16.357 078 15657.67 484.64 56936.93 88888.00 2003-03-19 22:51:17.357 078 15657.80 484.64 56936.31 88888.00 2003-03-19 22:51:18.357 078 15657.80 484.52 56936.80 88888.00 2003-03-19 22:51:19.357 078 15658.06 483.90 56936.56 88888.00 2003-03-19 22:51:20.357 078 15658.58 484.52 56936.19 88888.00 2003-03-19 22:51:21.357 078 15659.49 484.27 56936.07 88888.00 2003-03-19 22:51:22.357 078 15658.84 484.76 56937.17 88888.00 2003-03-19 22:51:23.357 078 15659.36 484.39 56936.56 88888.00 2003-03-19 22:51:24.357 078 15659.23 484.89 56937.41 88888.00 2003-03-19 22:51:25.357 078 15659.36 484.39 56936.68 88888.00 2003-03-19 22:51:26.357 078 15659.10 484.39 56936.19 88888.00 2003-03-19 22:51:27.357 078 15659.62 484.02 56936.93 88888.00 2003-03-19 22:51:28.357 078 15659.62 484.39 56936.80 88888.00 2003-03-19 22:51:29.357 078 15659.49 484.02 56936.56 88888.00 2003-03-19 22:51:30.357 078 15660.01 483.77 56937.05 88888.00 2003-03-19 22:51:31.357 078 15660.01 484.14 56936.43 88888.00 2003-03-19 22:51:32.357 078 15659.49 483.28 56936.80 88888.00 2003-03-19 22:51:33.357 078 15659.88 483.40 56937.29 88888.00 2003-03-19 22:51:34.357 078 15660.53 483.77 56937.05 88888.00 2003-03-19 22:51:35.357 078 15660.27 483.77 56937.54 88888.00 2003-03-19 22:51:36.357 078 15660.40 484.39 56937.54 88888.00 2003-03-19 22:51:37.357 078 15660.40 483.77 56937.41 88888.00 2003-03-19 22:51:38.357 078 15659.88 483.77 56936.80 88888.00 2003-03-19 22:51:39.357 078 15660.27 483.90 56936.56 88888.00 2003-03-19 22:51:40.357 078 15660.27 483.40 56937.41 88888.00 2003-03-19 22:51:41.357 078 15660.40 483.40 56936.56 88888.00 2003-03-19 22:51:42.357 078 15660.53 484.02 56937.05 88888.00 2003-03-19 22:51:43.357 078 15660.53 483.77 56937.78 88888.00 2003-03-19 22:51:44.357 078 15660.53 484.52 56936.68 88888.00 2003-03-19 22:51:45.357 078 15660.27 483.90 56937.54 88888.00 2003-03-19 22:51:46.357 078 15659.88 483.77 56937.41 88888.00 2003-03-19 22:51:47.357 078 15660.14 483.65 56936.93 88888.00 2003-03-19 22:51:48.357 078 15659.23 484.27 56936.93 88888.00 2003-03-19 22:51:49.357 078 15660.40 483.77 56936.80 88888.00 2003-03-19 22:51:50.357 078 15660.01 483.65 56936.68 88888.00 2003-03-19 22:51:51.357 078 15659.62 484.02 56937.05 88888.00 2003-03-19 22:51:52.356 078 15659.75 483.40 56936.56 88888.00 2003-03-19 22:51:53.356 078 15660.40 483.53 56936.80 88888.00 2003-03-19 22:51:54.356 078 15659.88 483.40 56937.05 88888.00 2003-03-19 22:51:55.356 078 15660.27 483.53 56936.68 88888.00 2003-03-19 22:51:56.356 078 15660.53 483.28 56936.43 88888.00 2003-03-19 22:51:57.356 078 15660.53 483.53 56936.93 88888.00 2003-03-19 22:51:58.356 078 15660.66 483.77 56937.17 88888.00 2003-03-19 22:51:59.356 078 15660.53 483.53 56937.05 88888.00 2003-03-19 22:52:00.356 078 15660.40 483.53 56937.29 88888.00 2003-03-19 22:52:01.356 078 15660.27 483.03 56937.29 88888.00 2003-03-19 22:52:02.356 078 15661.18 483.40 56937.29 88888.00 2003-03-19 22:52:03.356 078 15660.79 483.40 56937.17 88888.00 2003-03-19 22:52:04.356 078 15660.66 483.28 56937.29 88888.00 2003-03-19 22:52:05.356 078 15661.31 482.91 56937.29 88888.00 2003-03-19 22:52:06.356 078 15661.44 483.03 56937.05 88888.00 2003-03-19 22:52:07.356 078 15661.05 483.03 56937.29 88888.00 2003-03-19 22:52:08.356 078 15661.05 483.15 56936.68 88888.00 2003-03-19 22:52:09.356 078 15661.31 483.53 56937.05 88888.00 2003-03-19 22:52:10.356 078 15660.66 483.40 56937.17 88888.00 2003-03-19 22:52:11.356 078 15661.44 483.28 56937.66 88888.00 2003-03-19 22:52:12.356 078 15662.22 483.15 56937.66 88888.00 2003-03-19 22:52:13.356 078 15662.35 483.53 56937.17 88888.00 2003-03-19 22:52:14.356 078 15662.87 484.39 56937.05 88888.00 2003-03-19 22:52:15.356 078 15663.00 484.64 56937.54 88888.00 2003-03-19 22:52:16.356 078 15662.87 484.02 56937.17 88888.00 2003-03-19 22:52:17.356 078 15663.26 484.52 56937.41 88888.00 2003-03-19 22:52:18.356 078 15664.69 485.14 56937.05 88888.00 2003-03-19 22:52:19.356 078 15664.30 484.76 56936.68 88888.00 2003-03-19 22:52:20.356 078 15664.43 484.27 56937.66 88888.00 2003-03-19 22:52:21.356 078 15664.69 485.01 56937.17 88888.00 2003-03-19 22:52:22.356 078 15664.56 485.01 56937.66 88888.00 2003-03-19 22:52:23.356 078 15664.95 484.39 56937.29 88888.00 2003-03-19 22:52:24.356 078 15664.43 484.89 56938.02 88888.00 2003-03-19 22:52:25.356 078 15665.59 484.64 56937.41 88888.00 2003-03-19 22:52:26.356 078 15665.46 485.01 56938.02 88888.00 2003-03-19 22:52:27.356 078 15665.59 484.52 56938.76 88888.00 2003-03-19 22:52:28.356 078 15665.59 485.51 56938.02 88888.00 2003-03-19 22:52:29.356 078 15665.33 484.76 56937.90 88888.00 2003-03-19 22:52:30.356 078 15665.46 485.14 56938.15 88888.00 2003-03-19 22:52:31.356 078 15665.98 485.01 56938.27 88888.00 2003-03-19 22:52:32.356 078 15666.37 485.01 56937.78 88888.00 2003-03-19 22:52:33.356 078 15666.11 485.01 56938.02 88888.00 2003-03-19 22:52:34.356 078 15667.02 485.38 56937.90 88888.00 2003-03-19 22:52:35.356 078 15667.41 484.02 56938.27 88888.00 2003-03-19 22:52:36.356 078 15666.76 485.26 56938.02 88888.00 2003-03-19 22:52:37.356 078 15667.67 484.76 56937.66 88888.00 2003-03-19 22:52:38.356 078 15668.06 485.01 56938.52 88888.00 2003-03-19 22:52:39.356 078 15668.71 485.14 56938.27 88888.00 2003-03-19 22:52:40.356 078 15668.58 485.75 56938.64 88888.00 2003-03-19 22:52:41.356 078 15668.58 485.75 56939.00 88888.00 2003-03-19 22:52:42.356 078 15669.23 486.13 56939.00 88888.00 2003-03-19 22:52:43.356 078 15668.97 485.14 56939.00 88888.00 2003-03-19 22:52:44.356 078 15669.23 486.00 56938.64 88888.00 2003-03-19 22:52:45.356 078 15668.84 485.88 56938.76 88888.00 2003-03-19 22:52:46.356 078 15669.36 485.88 56938.76 88888.00 2003-03-19 22:52:47.356 078 15669.75 485.51 56938.88 88888.00 2003-03-19 22:52:48.356 078 15670.01 485.88 56939.00 88888.00 2003-03-19 22:52:49.356 078 15669.88 485.75 56939.12 88888.00 2003-03-19 22:52:50.356 078 15670.27 485.88 56938.88 88888.00 2003-03-19 22:52:51.356 078 15670.01 485.88 56939.12 88888.00 2003-03-19 22:52:52.356 078 15669.36 485.51 56939.25 88888.00 2003-03-19 22:52:53.356 078 15670.66 486.00 56939.86 88888.00 2003-03-19 22:52:54.356 078 15670.01 486.25 56940.10 88888.00 2003-03-19 22:52:55.356 078 15669.75 486.25 56939.37 88888.00 2003-03-19 22:52:56.356 078 15670.01 485.75 56939.86 88888.00 2003-03-19 22:52:57.356 078 15669.49 486.00 56938.88 88888.00 2003-03-19 22:52:58.356 078 15670.01 485.63 56940.59 88888.00 2003-03-19 22:52:59.356 078 15669.88 486.62 56940.35 88888.00 2003-03-19 22:53:00.356 078 15669.23 486.00 56939.74 88888.00 2003-03-19 22:53:01.356 078 15669.62 486.50 56940.10 88888.00 2003-03-19 22:53:02.356 078 15668.97 485.63 56940.10 88888.00 2003-03-19 22:53:03.356 078 15669.10 486.13 56939.98 88888.00 2003-03-19 22:53:04.356 078 15669.75 485.63 56940.35 88888.00 2003-03-19 22:53:05.356 078 15669.88 486.37 56940.35 88888.00 2003-03-19 22:53:06.356 078 15669.49 486.37 56940.23 88888.00 2003-03-19 22:53:07.356 078 15670.14 486.75 56940.47 88888.00 2003-03-19 22:53:08.356 078 15669.49 486.13 56940.71 88888.00 2003-03-19 22:53:09.356 078 15669.88 486.50 56940.35 88888.00 2003-03-19 22:53:10.356 078 15669.10 486.62 56940.10 88888.00 2003-03-19 22:53:11.356 078 15668.97 486.50 56940.71 88888.00 2003-03-19 22:53:12.356 078 15668.97 486.75 56940.59 88888.00 2003-03-19 22:53:13.356 078 15668.84 486.25 56940.71 88888.00 2003-03-19 22:53:14.356 078 15668.58 486.37 56940.71 88888.00 2003-03-19 22:53:15.356 078 15668.06 486.25 56940.59 88888.00 2003-03-19 22:53:16.356 078 15668.06 486.25 56940.47 88888.00 2003-03-19 22:53:17.356 078 15667.80 486.25 56940.35 88888.00 2003-03-19 22:53:18.356 078 15668.19 486.62 56940.35 88888.00 2003-03-19 22:53:19.356 078 15667.67 486.50 56940.47 88888.00 2003-03-19 22:53:20.356 078 15667.41 487.12 56940.35 88888.00 2003-03-19 22:53:21.356 078 15667.54 486.99 56939.74 88888.00 2003-03-19 22:53:22.356 078 15667.54 487.36 56940.59 88888.00 2003-03-19 22:53:23.356 078 15667.93 486.99 56940.23 88888.00 2003-03-19 22:53:24.356 078 15667.54 487.61 56940.10 88888.00 2003-03-19 22:53:25.356 078 15667.93 486.37 56940.47 88888.00 2003-03-19 22:53:26.356 078 15666.89 487.12 56940.23 88888.00 2003-03-19 22:53:27.356 078 15667.02 487.12 56940.35 88888.00 2003-03-19 22:53:28.356 078 15666.37 487.49 56940.47 88888.00 2003-03-19 22:53:29.356 078 15665.98 486.87 56940.59 88888.00 2003-03-19 22:53:30.356 078 15666.37 486.99 56939.98 88888.00 2003-03-19 22:53:31.356 078 15665.85 487.24 56940.71 88888.00 2003-03-19 22:53:32.356 078 15665.21 486.75 56940.35 88888.00 2003-03-19 22:53:33.356 078 15665.21 486.87 56940.59 88888.00 2003-03-19 22:53:34.356 078 15664.82 486.75 56940.10 88888.00 2003-03-19 22:53:35.356 078 15664.95 487.12 56940.84 88888.00 2003-03-19 22:53:36.356 078 15665.08 486.99 56939.74 88888.00 2003-03-19 22:53:37.356 078 15664.69 486.37 56939.37 88888.00 2003-03-19 22:53:38.356 078 15664.95 486.75 56939.61 88888.00 2003-03-19 22:53:39.356 078 15665.72 486.50 56940.35 88888.00 2003-03-19 22:53:40.356 078 15664.43 486.87 56939.37 88888.00 2003-03-19 22:53:41.356 078 15665.21 486.62 56939.49 88888.00 2003-03-19 22:53:42.356 078 15665.21 486.99 56939.61 88888.00 2003-03-19 22:53:43.356 078 15664.56 486.99 56939.61 88888.00 2003-03-19 22:53:44.356 078 15665.46 486.75 56939.37 88888.00 2003-03-19 22:53:45.356 078 15665.46 486.87 56939.37 88888.00 2003-03-19 22:53:46.356 078 15665.46 486.50 56938.88 88888.00 2003-03-19 22:53:47.356 078 15664.95 486.25 56939.00 88888.00 2003-03-19 22:53:48.356 078 15665.21 486.62 56939.12 88888.00 2003-03-19 22:53:49.356 078 15664.82 486.37 56938.88 88888.00 2003-03-19 22:53:50.356 078 15665.08 485.63 56939.98 88888.00 2003-03-19 22:53:51.356 078 15664.69 486.25 56939.25 88888.00 2003-03-19 22:53:52.356 078 15664.56 486.50 56939.25 88888.00 2003-03-19 22:53:53.356 078 15663.78 486.50 56939.00 88888.00 2003-03-19 22:53:54.356 078 15664.30 486.87 56938.88 88888.00 2003-03-19 22:53:55.356 078 15664.56 486.75 56938.88 88888.00 2003-03-19 22:53:56.356 078 15664.17 486.87 56939.74 88888.00 2003-03-19 22:53:57.356 078 15663.65 486.25 56939.37 88888.00 2003-03-19 22:53:58.356 078 15663.91 485.88 56939.25 88888.00 2003-03-19 22:53:59.356 078 15664.69 486.75 56939.49 88888.00 2003-03-19 22:54:00.356 078 15664.43 486.99 56939.37 88888.00 2003-03-19 22:54:01.356 078 15664.56 486.75 56939.25 88888.00 2003-03-19 22:54:02.356 078 15664.69 486.50 56939.00 88888.00 2003-03-19 22:54:03.356 078 15664.43 486.62 56939.12 88888.00 2003-03-19 22:54:04.356 078 15664.56 486.87 56938.39 88888.00 2003-03-19 22:54:05.356 078 15663.91 486.87 56938.64 88888.00 2003-03-19 22:54:06.356 078 15664.95 486.62 56939.37 88888.00 2003-03-19 22:54:07.356 078 15665.21 486.13 56938.76 88888.00 2003-03-19 22:54:08.356 078 15664.69 486.50 56939.37 88888.00 2003-03-19 22:54:09.356 078 15664.43 486.75 56939.12 88888.00 2003-03-19 22:54:10.356 078 15664.17 486.00 56939.12 88888.00 2003-03-19 22:54:11.356 078 15664.17 486.13 56939.37 88888.00 2003-03-19 22:54:12.356 078 15664.82 486.50 56938.02 88888.00 2003-03-19 22:54:13.356 078 15664.82 486.13 56938.76 88888.00 2003-03-19 22:54:14.356 078 15664.43 486.62 56938.88 88888.00 2003-03-19 22:54:15.356 078 15664.69 486.75 56939.25 88888.00 2003-03-19 22:54:16.356 078 15664.43 486.25 56939.00 88888.00 2003-03-19 22:54:17.356 078 15664.69 486.13 56938.39 88888.00 2003-03-19 22:54:18.356 078 15664.69 486.99 56938.64 88888.00 2003-03-19 22:54:19.356 078 15664.04 486.87 56938.76 88888.00 2003-03-19 22:54:20.356 078 15664.95 486.00 56938.76 88888.00 2003-03-19 22:54:21.356 078 15665.33 486.25 56939.49 88888.00 2003-03-19 22:54:22.356 078 15665.08 486.00 56938.88 88888.00 2003-03-19 22:54:23.356 078 15664.69 486.13 56938.76 88888.00 2003-03-19 22:54:24.356 078 15664.17 485.63 56939.00 88888.00 2003-03-19 22:54:25.356 078 15664.82 485.26 56938.76 88888.00 2003-03-19 22:54:26.356 078 15663.91 485.88 56938.39 88888.00 2003-03-19 22:54:27.356 078 15664.17 485.88 56938.27 88888.00 2003-03-19 22:54:28.356 078 15664.17 486.00 56938.64 88888.00 2003-03-19 22:54:29.356 078 15663.78 485.14 56939.00 88888.00 2003-03-19 22:54:30.356 078 15664.43 485.14 56938.27 88888.00 2003-03-19 22:54:31.356 078 15664.56 485.51 56939.25 88888.00 2003-03-19 22:54:32.356 078 15664.30 485.75 56938.76 88888.00 2003-03-19 22:54:33.356 078 15664.30 485.88 56938.52 88888.00 2003-03-19 22:54:34.356 078 15664.04 486.25 56938.76 88888.00 2003-03-19 22:54:35.356 078 15664.43 485.26 56938.52 88888.00 2003-03-19 22:54:36.356 078 15663.65 485.51 56939.00 88888.00 2003-03-19 22:54:37.356 078 15664.30 486.75 56938.02 88888.00 2003-03-19 22:54:38.356 078 15664.56 486.25 56938.15 88888.00 2003-03-19 22:54:39.356 078 15664.17 486.50 56938.39 88888.00 2003-03-19 22:54:40.356 078 15663.78 486.37 56938.02 88888.00 2003-03-19 22:54:41.356 078 15664.82 486.87 56937.78 88888.00 2003-03-19 22:54:42.356 078 15664.43 486.25 56938.27 88888.00 2003-03-19 22:54:43.356 078 15664.56 486.37 56938.02 88888.00 2003-03-19 22:54:44.356 078 15663.65 485.51 56938.27 88888.00 2003-03-19 22:54:45.356 078 15663.78 486.13 56938.52 88888.00 2003-03-19 22:54:46.356 078 15663.52 486.37 56938.27 88888.00 2003-03-19 22:54:47.356 078 15663.78 485.75 56938.27 88888.00 2003-03-19 22:54:48.356 078 15663.91 485.88 56939.12 88888.00 2003-03-19 22:54:49.356 078 15663.13 486.25 56938.39 88888.00 2003-03-19 22:54:50.356 078 15663.00 486.00 56937.90 88888.00 2003-03-19 22:54:51.356 078 15663.26 486.13 56938.52 88888.00 2003-03-19 22:54:52.356 078 15661.57 486.50 56938.15 88888.00 2003-03-19 22:54:53.356 078 15662.48 486.13 56938.15 88888.00 2003-03-19 22:54:54.356 078 15662.09 486.13 56938.39 88888.00 2003-03-19 22:54:55.356 078 15662.74 485.75 56938.52 88888.00 2003-03-19 22:54:56.356 078 15662.74 485.88 56938.39 88888.00 2003-03-19 22:54:57.356 078 15661.83 485.75 56937.78 88888.00 2003-03-19 22:54:58.356 078 15662.35 486.87 56938.39 88888.00 2003-03-19 22:54:59.356 078 15662.48 486.00 56938.27 88888.00 2003-03-19 22:55:00.356 078 15661.96 485.38 56938.15 88888.00 2003-03-19 22:55:01.356 078 15662.22 485.88 56938.52 88888.00 2003-03-19 22:55:02.356 078 15662.09 485.88 56938.27 88888.00 2003-03-19 22:55:03.356 078 15662.35 485.75 56938.02 88888.00 2003-03-19 22:55:04.356 078 15661.70 486.00 56938.15 88888.00 2003-03-19 22:55:05.356 078 15662.61 485.88 56937.41 88888.00 2003-03-19 22:55:06.356 078 15663.00 486.50 56937.78 88888.00 2003-03-19 22:55:07.356 078 15663.26 485.63 56938.64 88888.00 2003-03-19 22:55:08.356 078 15662.35 486.25 56938.27 88888.00 2003-03-19 22:55:09.356 078 15662.61 486.37 56937.66 88888.00 2003-03-19 22:55:10.356 078 15663.65 486.62 56937.78 88888.00 2003-03-19 22:55:11.356 078 15663.00 485.88 56937.29 88888.00 2003-03-19 22:55:12.356 078 15663.26 485.63 56936.93 88888.00 2003-03-19 22:55:13.356 078 15663.91 486.37 56937.90 88888.00 2003-03-19 22:55:14.356 078 15664.17 486.13 56937.41 88888.00 2003-03-19 22:55:15.356 078 15664.43 486.87 56938.02 88888.00 2003-03-19 22:55:16.356 078 15665.46 486.50 56937.54 88888.00 2003-03-19 22:55:17.356 078 15665.59 486.87 56938.15 88888.00 2003-03-19 22:55:18.356 078 15664.95 486.50 56937.78 88888.00 2003-03-19 22:55:19.356 078 15664.82 486.75 56937.66 88888.00 2003-03-19 22:55:20.356 078 15665.46 486.37 56937.90 88888.00 2003-03-19 22:55:21.356 078 15665.21 486.75 56938.02 88888.00 2003-03-19 22:55:22.356 078 15666.50 486.13 56938.02 88888.00 2003-03-19 22:55:23.356 078 15665.46 486.37 56937.66 88888.00 2003-03-19 22:55:24.356 078 15666.11 486.99 56938.15 88888.00 2003-03-19 22:55:25.356 078 15666.76 487.12 56938.27 88888.00 2003-03-19 22:55:26.356 078 15665.98 486.62 56938.64 88888.00 2003-03-19 22:55:27.356 078 15666.50 486.50 56938.02 88888.00 2003-03-19 22:55:28.356 078 15667.02 486.87 56938.39 88888.00 2003-03-19 22:55:29.356 078 15666.63 487.61 56938.52 88888.00 2003-03-19 22:55:30.356 078 15667.15 487.36 56938.39 88888.00 2003-03-19 22:55:31.356 078 15667.80 487.24 56938.39 88888.00 2003-03-19 22:55:32.356 078 15667.80 487.24 56938.39 88888.00 2003-03-19 22:55:33.356 078 15667.93 486.87 56939.12 88888.00 2003-03-19 22:55:34.356 078 15667.80 486.99 56939.12 88888.00 2003-03-19 22:55:35.356 078 15667.02 486.87 56939.00 88888.00 2003-03-19 22:55:36.356 078 15669.10 486.37 56939.37 88888.00 2003-03-19 22:55:37.356 078 15668.71 486.62 56938.64 88888.00 2003-03-19 22:55:38.356 078 15668.19 486.00 56939.25 88888.00 2003-03-19 22:55:39.356 078 15668.71 485.51 56939.61 88888.00 2003-03-19 22:55:40.356 078 15668.58 485.26 56938.88 88888.00 2003-03-19 22:55:41.356 078 15668.06 485.63 56938.64 88888.00 2003-03-19 22:55:42.356 078 15667.80 485.26 56939.12 88888.00 2003-03-19 22:55:43.356 078 15667.41 484.76 56939.49 88888.00 2003-03-19 22:55:44.356 078 15667.67 484.89 56939.49 88888.00 2003-03-19 22:55:45.356 078 15667.02 484.76 56939.49 88888.00 2003-03-19 22:55:46.356 078 15667.15 485.01 56939.49 88888.00 2003-03-19 22:55:47.356 078 15665.98 484.89 56939.25 88888.00 2003-03-19 22:55:48.356 078 15665.33 485.01 56939.98 88888.00 2003-03-19 22:55:49.356 078 15664.30 484.76 56939.86 88888.00 2003-03-19 22:55:50.356 078 15664.17 485.01 56939.25 88888.00 2003-03-19 22:55:51.356 078 15664.30 484.64 56939.37 88888.00 2003-03-19 22:55:52.356 078 15663.52 485.14 56939.49 88888.00 2003-03-19 22:55:53.356 078 15663.26 485.38 56939.61 88888.00 2003-03-19 22:55:54.356 078 15663.00 484.89 56939.86 88888.00 2003-03-19 22:55:55.356 078 15662.48 485.14 56939.12 88888.00 2003-03-19 22:55:56.356 078 15662.09 485.14 56939.61 88888.00 2003-03-19 22:55:57.356 078 15661.57 484.89 56939.25 88888.00 2003-03-19 22:55:58.356 078 15661.44 485.26 56939.12 88888.00 2003-03-19 22:55:59.356 078 15659.75 485.38 56938.02 88888.00 2003-03-19 22:56:00.356 078 15659.75 485.26 56938.52 88888.00 2003-03-19 22:56:01.356 078 15659.62 485.38 56938.39 88888.00 2003-03-19 22:56:02.356 078 15659.75 485.26 56939.12 88888.00 2003-03-19 22:56:03.356 078 15659.62 485.14 56938.39 88888.00 2003-03-19 22:56:04.356 078 15658.84 485.51 56938.88 88888.00 2003-03-19 22:56:05.356 078 15658.19 485.75 56938.64 88888.00 2003-03-19 22:56:06.356 078 15658.06 485.38 56938.64 88888.00 2003-03-19 22:56:07.356 078 15657.80 485.38 56938.39 88888.00 2003-03-19 22:56:08.356 078 15658.19 485.38 56938.27 88888.00 2003-03-19 22:56:09.356 078 15657.54 486.25 56937.66 88888.00 2003-03-19 22:56:10.356 078 15658.32 486.13 56937.78 88888.00 2003-03-19 22:56:11.356 078 15658.45 486.00 56937.66 88888.00 2003-03-19 22:56:12.356 078 15658.06 485.63 56938.27 88888.00 2003-03-19 22:56:13.356 078 15658.19 486.13 56937.66 88888.00 2003-03-19 22:56:14.356 078 15658.45 485.75 56937.90 88888.00 2003-03-19 22:56:15.356 078 15658.06 486.00 56937.41 88888.00 2003-03-19 22:56:16.356 078 15658.97 486.37 56937.66 88888.00 2003-03-19 22:56:17.356 078 15658.58 486.62 56937.17 88888.00 2003-03-19 22:56:18.356 078 15658.71 486.37 56937.78 88888.00 2003-03-19 22:56:19.356 078 15659.49 487.12 56937.29 88888.00 2003-03-19 22:56:20.356 078 15658.58 486.75 56937.17 88888.00 2003-03-19 22:56:21.356 078 15659.10 487.12 56936.80 88888.00 2003-03-19 22:56:22.356 078 15658.84 487.36 56936.80 88888.00 2003-03-19 22:56:23.356 078 15658.71 487.12 56936.68 88888.00 2003-03-19 22:56:24.356 078 15659.10 487.61 56937.05 88888.00 2003-03-19 22:56:25.356 078 15658.97 487.49 56936.93 88888.00 2003-03-19 22:56:26.356 078 15659.75 487.98 56937.41 88888.00 2003-03-19 22:56:27.356 078 15659.75 487.74 56937.05 88888.00 2003-03-19 22:56:28.356 078 15659.49 488.23 56937.05 88888.00 2003-03-19 22:56:29.356 078 15659.88 488.73 56937.05 88888.00 2003-03-19 22:56:30.356 078 15660.79 487.86 56937.29 88888.00 2003-03-19 22:56:31.356 078 15660.79 488.60 56937.41 88888.00 2003-03-19 22:56:32.356 078 15660.92 488.97 56936.93 88888.00 2003-03-19 22:56:33.356 078 15660.40 488.48 56937.05 88888.00 2003-03-19 22:56:34.356 078 15660.92 488.73 56936.19 88888.00 2003-03-19 22:56:35.356 078 15661.57 488.97 56937.29 88888.00 2003-03-19 22:56:36.356 078 15661.70 488.11 56936.93 88888.00 2003-03-19 22:56:37.356 078 15660.53 488.11 56936.93 88888.00 2003-03-19 22:56:38.356 078 15661.57 488.48 56936.93 88888.00 2003-03-19 22:56:39.356 078 15660.92 488.36 56937.29 88888.00 2003-03-19 22:56:40.356 078 15661.05 488.60 56937.29 88888.00 2003-03-19 22:56:41.356 078 15660.92 487.98 56937.05 88888.00 2003-03-19 22:56:42.356 078 15660.40 487.98 56936.68 88888.00 2003-03-19 22:56:43.356 078 15660.53 487.74 56937.41 88888.00 2003-03-19 22:56:44.356 078 15660.01 488.48 56936.43 88888.00 2003-03-19 22:56:45.356 078 15660.27 488.60 56936.93 88888.00 2003-03-19 22:56:46.356 078 15660.27 488.48 56936.68 88888.00 2003-03-19 22:56:47.356 078 15659.75 489.22 56936.56 88888.00 2003-03-19 22:56:48.356 078 15660.53 489.10 56937.05 88888.00 2003-03-19 22:56:49.356 078 15659.88 489.72 56937.29 88888.00 2003-03-19 22:56:50.356 078 15659.75 489.10 56937.17 88888.00 2003-03-19 22:56:51.356 078 15660.79 489.47 56937.05 88888.00 2003-03-19 22:56:52.356 078 15660.79 488.97 56937.05 88888.00 2003-03-19 22:56:53.356 078 15660.14 488.85 56937.05 88888.00 2003-03-19 22:56:54.356 078 15661.18 488.73 56936.68 88888.00 2003-03-19 22:56:55.356 078 15660.40 488.97 56937.41 88888.00 2003-03-19 22:56:56.356 078 15660.66 488.60 56937.17 88888.00 2003-03-19 22:56:57.356 078 15659.88 488.73 56936.93 88888.00 2003-03-19 22:56:58.356 078 15660.01 487.98 56936.80 88888.00 2003-03-19 22:56:59.356 078 15660.27 488.48 56937.66 88888.00 2003-03-19 22:57:00.356 078 15660.14 488.23 56936.93 88888.00 2003-03-19 22:57:01.356 078 15660.01 487.74 56937.17 88888.00 2003-03-19 22:57:02.356 078 15660.14 487.86 56937.41 88888.00 2003-03-19 22:57:03.356 078 15660.40 488.36 56937.66 88888.00 2003-03-19 22:57:04.356 078 15659.36 487.86 56937.05 88888.00 2003-03-19 22:57:05.356 078 15659.62 487.49 56937.41 88888.00 2003-03-19 22:57:06.356 078 15659.36 487.36 56937.29 88888.00 2003-03-19 22:57:07.356 078 15659.62 487.36 56936.80 88888.00 2003-03-19 22:57:08.356 078 15659.88 487.61 56937.29 88888.00 2003-03-19 22:57:09.356 078 15659.49 487.24 56937.78 88888.00 2003-03-19 22:57:10.356 078 15660.01 487.61 56936.68 88888.00 2003-03-19 22:57:11.356 078 15659.88 487.98 56937.66 88888.00 2003-03-19 22:57:12.356 078 15659.49 487.24 56937.17 88888.00 2003-03-19 22:57:13.356 078 15659.62 487.61 56937.78 88888.00 2003-03-19 22:57:14.356 078 15660.01 487.12 56937.54 88888.00 2003-03-19 22:57:15.356 078 15660.01 487.12 56937.66 88888.00 2003-03-19 22:57:16.356 078 15659.62 486.99 56937.29 88888.00 2003-03-19 22:57:17.356 078 15659.88 486.50 56937.41 88888.00 2003-03-19 22:57:18.356 078 15659.62 486.50 56938.02 88888.00 2003-03-19 22:57:19.356 078 15660.01 486.50 56937.29 88888.00 2003-03-19 22:57:20.356 078 15659.36 486.75 56937.41 88888.00 2003-03-19 22:57:21.356 078 15659.88 486.75 56937.54 88888.00 2003-03-19 22:57:22.356 078 15659.36 486.13 56937.78 88888.00 2003-03-19 22:57:23.356 078 15660.27 486.62 56937.41 88888.00 2003-03-19 22:57:24.356 078 15659.88 486.99 56937.54 88888.00 2003-03-19 22:57:25.356 078 15659.75 487.12 56937.05 88888.00 2003-03-19 22:57:26.356 078 15659.62 485.63 56937.41 88888.00 2003-03-19 22:57:27.356 078 15659.23 486.37 56937.29 88888.00 2003-03-19 22:57:28.356 078 15658.97 486.50 56936.93 88888.00 2003-03-19 22:57:29.356 078 15658.97 485.63 56937.78 88888.00 2003-03-19 22:57:30.356 078 15658.58 485.88 56937.54 88888.00 2003-03-19 22:57:31.356 078 15657.93 485.75 56937.29 88888.00 2003-03-19 22:57:32.356 078 15658.71 485.38 56937.17 88888.00 2003-03-19 22:57:33.356 078 15657.93 485.51 56937.05 88888.00 2003-03-19 22:57:34.356 078 15657.54 485.14 56937.05 88888.00 2003-03-19 22:57:35.356 078 15657.80 485.26 56937.54 88888.00 2003-03-19 22:57:36.356 078 15658.06 485.01 56937.29 88888.00 2003-03-19 22:57:37.356 078 15657.67 485.26 56936.80 88888.00 2003-03-19 22:57:38.356 078 15657.93 485.63 56936.80 88888.00 2003-03-19 22:57:39.356 078 15656.37 485.01 56936.80 88888.00 2003-03-19 22:57:40.356 078 15656.24 484.76 56937.66 88888.00 2003-03-19 22:57:41.356 078 15655.98 484.76 56936.07 88888.00 2003-03-19 22:57:42.356 078 15655.98 484.76 56936.56 88888.00 2003-03-19 22:57:43.356 078 15655.85 484.39 56936.43 88888.00 2003-03-19 22:57:44.356 078 15655.85 484.64 56936.31 88888.00 2003-03-19 22:57:45.356 078 15655.33 484.52 56936.56 88888.00 2003-03-19 22:57:46.356 078 15656.37 484.27 56936.31 88888.00 2003-03-19 22:57:47.356 078 15656.63 484.02 56936.43 88888.00 2003-03-19 22:57:48.356 078 15656.76 484.52 56936.19 88888.00 2003-03-19 22:57:49.356 078 15657.02 485.14 56935.82 88888.00 2003-03-19 22:57:50.356 078 15657.15 484.89 56936.07 88888.00 2003-03-19 22:57:51.356 078 15657.80 484.39 56936.07 88888.00 2003-03-19 22:57:52.356 078 15657.80 484.76 56936.43 88888.00 2003-03-19 22:57:53.356 078 15657.93 485.51 56936.07 88888.00 2003-03-19 22:57:54.356 078 15657.93 484.89 56936.19 88888.00 2003-03-19 22:57:55.356 078 15658.71 485.01 56935.82 88888.00 2003-03-19 22:57:56.356 078 15658.45 485.26 56936.31 88888.00 2003-03-19 22:57:57.356 078 15658.45 484.89 56936.56 88888.00 2003-03-19 22:57:58.356 078 15659.10 484.76 56936.56 88888.00 2003-03-19 22:57:59.356 078 15658.06 485.01 56936.80 88888.00 2003-03-19 22:58:00.356 078 15658.84 484.76 56935.82 88888.00 2003-03-19 22:58:01.356 078 15658.45 484.76 56936.43 88888.00 2003-03-19 22:58:02.356 078 15659.36 485.26 56936.56 88888.00 2003-03-19 22:58:03.356 078 15658.84 485.26 56936.31 88888.00 2003-03-19 22:58:04.356 078 15659.62 485.63 56936.31 88888.00 2003-03-19 22:58:05.356 078 15659.36 485.38 56936.68 88888.00 2003-03-19 22:58:06.356 078 15659.62 486.00 56936.43 88888.00 2003-03-19 22:58:07.356 078 15660.27 485.63 56936.31 88888.00 2003-03-19 22:58:08.356 078 15660.40 486.00 56936.80 88888.00 2003-03-19 22:58:09.356 078 15659.88 485.75 56936.19 88888.00 2003-03-19 22:58:10.356 078 15660.53 486.25 56936.80 88888.00 2003-03-19 22:58:11.356 078 15660.92 485.63 56936.93 88888.00 2003-03-19 22:58:12.356 078 15661.18 485.88 56937.17 88888.00 2003-03-19 22:58:13.356 078 15660.79 486.13 56936.68 88888.00 2003-03-19 22:58:14.356 078 15660.53 485.38 56937.29 88888.00 2003-03-19 22:58:15.356 078 15660.14 486.37 56937.29 88888.00 2003-03-19 22:58:16.356 078 15660.53 486.00 56936.56 88888.00 2003-03-19 22:58:17.356 078 15660.01 486.37 56936.68 88888.00 2003-03-19 22:58:18.356 078 15660.92 486.50 56936.68 88888.00 2003-03-19 22:58:19.356 078 15660.53 486.13 56937.54 88888.00 2003-03-19 22:58:20.356 078 15660.01 486.13 56936.93 88888.00 2003-03-19 22:58:21.356 078 15659.88 486.50 56937.05 88888.00 2003-03-19 22:58:22.356 078 15659.62 486.99 56937.05 88888.00 2003-03-19 22:58:23.356 078 15660.14 486.13 56937.78 88888.00 2003-03-19 22:58:24.356 078 15660.27 486.75 56937.29 88888.00 2003-03-19 22:58:25.356 078 15660.27 486.13 56937.29 88888.00 2003-03-19 22:58:26.356 078 15660.79 486.50 56938.02 88888.00 2003-03-19 22:58:27.356 078 15660.53 486.25 56937.29 88888.00 2003-03-19 22:58:28.356 078 15661.18 486.37 56937.29 88888.00 2003-03-19 22:58:29.356 078 15660.53 486.00 56937.90 88888.00 2003-03-19 22:58:30.356 078 15661.70 485.63 56937.78 88888.00 2003-03-19 22:58:31.356 078 15661.44 486.75 56937.78 88888.00 2003-03-19 22:58:32.356 078 15661.57 486.50 56937.41 88888.00 2003-03-19 22:58:33.356 078 15661.44 486.13 56937.05 88888.00 2003-03-19 22:58:34.356 078 15661.57 486.62 56937.17 88888.00 2003-03-19 22:58:35.356 078 15661.18 486.13 56937.05 88888.00 2003-03-19 22:58:36.356 078 15661.44 486.37 56937.41 88888.00 2003-03-19 22:58:37.356 078 15661.96 486.50 56938.27 88888.00 2003-03-19 22:58:38.356 078 15661.18 486.75 56936.68 88888.00 2003-03-19 22:58:39.356 078 15662.09 485.63 56938.15 88888.00 2003-03-19 22:58:40.356 078 15661.96 486.25 56938.52 88888.00 2003-03-19 22:58:41.356 078 15661.57 485.26 56937.90 88888.00 2003-03-19 22:58:42.356 078 15662.87 486.13 56937.90 88888.00 2003-03-19 22:58:43.356 078 15663.13 486.25 56937.78 88888.00 2003-03-19 22:58:44.356 078 15662.61 486.37 56938.76 88888.00 2003-03-19 22:58:45.356 078 15663.39 486.50 56938.39 88888.00 2003-03-19 22:58:46.356 078 15664.56 486.13 56938.39 88888.00 2003-03-19 22:58:47.356 078 15664.04 486.50 56938.52 88888.00 2003-03-19 22:58:48.356 078 15664.17 485.63 56938.27 88888.00 2003-03-19 22:58:49.356 078 15664.82 485.51 56938.52 88888.00 2003-03-19 22:58:50.356 078 15665.21 485.75 56938.27 88888.00 2003-03-19 22:58:51.356 078 15664.30 486.37 56938.39 88888.00 2003-03-19 22:58:52.356 078 15665.33 485.88 56938.88 88888.00 2003-03-19 22:58:53.356 078 15665.85 485.75 56938.15 88888.00 2003-03-19 22:58:54.356 078 15665.46 485.75 56938.64 88888.00 2003-03-19 22:58:55.356 078 15666.11 485.51 56938.39 88888.00 2003-03-19 22:58:56.356 078 15666.37 485.38 56938.88 88888.00 2003-03-19 22:58:57.356 078 15667.15 486.13 56938.88 88888.00 2003-03-19 22:58:58.356 078 15667.28 484.76 56938.88 88888.00 2003-03-19 22:58:59.356 078 15667.02 484.89 56938.76 88888.00 2003-03-19 22:59:00.356 078 15666.50 484.89 56938.39 88888.00 2003-03-19 22:59:01.356 078 15668.06 484.89 56939.00 88888.00 2003-03-19 22:59:02.356 078 15667.15 485.14 56939.25 88888.00 2003-03-19 22:59:03.356 078 15668.19 485.14 56939.25 88888.00 2003-03-19 22:59:04.356 078 15668.32 484.64 56939.00 88888.00 2003-03-19 22:59:05.356 078 15669.10 485.01 56939.37 88888.00 2003-03-19 22:59:06.356 078 15668.58 484.76 56939.61 88888.00 2003-03-19 22:59:07.356 078 15669.23 485.26 56939.00 88888.00 2003-03-19 22:59:08.356 078 15669.10 485.01 56939.25 88888.00 2003-03-19 22:59:09.356 078 15669.10 484.76 56939.61 88888.00 2003-03-19 22:59:10.356 078 15669.49 485.01 56939.86 88888.00 2003-03-19 22:59:11.356 078 15668.97 484.89 56938.88 88888.00 2003-03-19 22:59:12.356 078 15669.62 485.26 56939.98 88888.00 2003-03-19 22:59:13.356 078 15668.71 484.89 56940.10 88888.00 2003-03-19 22:59:14.356 078 15669.10 485.14 56939.61 88888.00 2003-03-19 22:59:15.356 078 15668.97 485.01 56939.25 88888.00 2003-03-19 22:59:16.356 078 15669.10 485.14 56939.61 88888.00 2003-03-19 22:59:17.356 078 15668.84 485.51 56940.84 88888.00 2003-03-19 22:59:18.356 078 15669.23 484.39 56939.61 88888.00 2003-03-19 22:59:19.356 078 15669.10 485.26 56940.10 88888.00 2003-03-19 22:59:20.356 078 15669.49 485.38 56939.61 88888.00 2003-03-19 22:59:21.356 078 15669.10 485.26 56940.23 88888.00 2003-03-19 22:59:22.356 078 15669.23 485.26 56940.47 88888.00 2003-03-19 22:59:23.356 078 15669.75 485.26 56940.35 88888.00 2003-03-19 22:59:24.356 078 15669.23 484.64 56939.74 88888.00 2003-03-19 22:59:25.356 078 15669.10 485.38 56940.71 88888.00 2003-03-19 22:59:26.356 078 15668.58 485.14 56941.08 88888.00 2003-03-19 22:59:27.356 078 15669.23 484.64 56940.96 88888.00 2003-03-19 22:59:28.356 078 15668.19 484.52 56940.35 88888.00 2003-03-19 22:59:29.356 078 15668.32 484.76 56940.23 88888.00 2003-03-19 22:59:30.356 078 15667.67 484.39 56941.08 88888.00 2003-03-19 22:59:31.356 078 15667.15 484.27 56940.59 88888.00 2003-03-19 22:59:32.356 078 15667.67 484.76 56940.10 88888.00 2003-03-19 22:59:33.356 078 15667.15 484.39 56940.84 88888.00 2003-03-19 22:59:34.356 078 15667.02 484.64 56940.35 88888.00 2003-03-19 22:59:35.356 078 15666.89 484.52 56940.71 88888.00 2003-03-19 22:59:36.356 078 15667.54 484.89 56940.84 88888.00 2003-03-19 22:59:37.356 078 15666.76 484.27 56940.59 88888.00 2003-03-19 22:59:38.356 078 15667.02 484.27 56940.10 88888.00 2003-03-19 22:59:39.356 078 15667.28 484.14 56940.47 88888.00 2003-03-19 22:59:40.356 078 15667.02 484.27 56940.59 88888.00 2003-03-19 22:59:41.356 078 15666.50 485.14 56940.59 88888.00 2003-03-19 22:59:42.356 078 15666.24 484.76 56940.59 88888.00 2003-03-19 22:59:43.356 078 15666.50 484.14 56940.59 88888.00 2003-03-19 22:59:44.356 078 15666.76 484.64 56940.35 88888.00 2003-03-19 22:59:45.356 078 15666.24 484.52 56940.96 88888.00 2003-03-19 22:59:46.356 078 15666.11 484.64 56940.10 88888.00 2003-03-19 22:59:47.356 078 15666.50 484.52 56940.47 88888.00 2003-03-19 22:59:48.356 078 15666.11 484.27 56940.47 88888.00 2003-03-19 22:59:49.356 078 15665.21 484.76 56939.98 88888.00 2003-03-19 22:59:50.356 078 15664.95 484.76 56940.84 88888.00 2003-03-19 22:59:51.356 078 15664.17 485.14 56940.35 88888.00 2003-03-19 22:59:52.356 078 15664.82 484.52 56940.23 88888.00 2003-03-19 22:59:53.356 078 15663.78 485.38 56940.47 88888.00 2003-03-19 22:59:54.356 078 15664.30 485.14 56939.86 88888.00 2003-03-19 22:59:55.356 078 15664.30 485.51 56940.35 88888.00 2003-03-19 23:00:00.356 078 15664.17 485.88 56940.10 88888.00 2003-03-19 23:00:01.356 078 15664.30 485.51 56940.35 88888.00 2003-03-19 23:00:02.356 078 15664.43 485.14 56939.74 88888.00 2003-03-19 23:00:03.356 078 15663.78 485.38 56939.49 88888.00 2003-03-19 23:00:04.356 078 15664.17 484.89 56939.61 88888.00 2003-03-19 23:00:05.356 078 15663.00 486.25 56939.74 88888.00 2003-03-19 23:00:06.356 078 15662.87 485.63 56939.49 88888.00 2003-03-19 23:00:07.356 078 15662.74 485.51 56939.25 88888.00 2003-03-19 23:00:08.356 078 15662.35 485.75 56938.76 88888.00 2003-03-19 23:00:09.356 078 15662.09 486.50 56939.12 88888.00 2003-03-19 23:00:10.356 078 15661.70 486.13 56939.37 88888.00 2003-03-19 23:00:11.356 078 15662.09 486.50 56938.76 88888.00 2003-03-19 23:00:12.356 078 15661.31 486.37 56939.61 88888.00 2003-03-19 23:00:13.356 078 15662.35 486.37 56939.00 88888.00 2003-03-19 23:00:14.356 078 15662.87 486.37 56939.00 88888.00 2003-03-19 23:00:15.356 078 15663.26 487.12 56939.25 88888.00 2003-03-19 23:00:16.356 078 15663.39 486.13 56938.52 88888.00 2003-03-19 23:00:17.356 078 15663.39 486.37 56938.27 88888.00 2003-03-19 23:00:18.356 078 15662.74 486.50 56938.88 88888.00 2003-03-19 23:00:19.356 078 15662.87 486.62 56939.49 88888.00 2003-03-19 23:00:20.356 078 15661.70 486.37 56939.37 88888.00 2003-03-19 23:00:21.356 078 15662.35 486.25 56938.64 88888.00 2003-03-19 23:00:22.356 078 15661.70 486.13 56939.00 88888.00 2003-03-19 23:00:23.356 078 15660.66 486.25 56938.64 88888.00 2003-03-19 23:00:24.356 078 15660.66 486.13 56939.00 88888.00 2003-03-19 23:00:25.356 078 15661.05 486.62 56938.64 88888.00 2003-03-19 23:00:26.356 078 15660.40 486.37 56938.27 88888.00 2003-03-19 23:00:27.356 078 15661.70 487.12 56939.00 88888.00 2003-03-19 23:00:28.356 078 15661.57 487.12 56937.78 88888.00 2003-03-19 23:00:29.356 078 15661.57 486.87 56938.76 88888.00 2003-03-19 23:00:30.356 078 15661.57 487.24 56938.64 88888.00 2003-03-19 23:00:31.356 078 15662.48 487.12 56938.15 88888.00 2003-03-19 23:00:32.356 078 15661.70 486.75 56937.90 88888.00 2003-03-19 23:00:33.356 078 15661.83 486.99 56938.39 88888.00 2003-03-19 23:00:34.356 078 15662.22 486.50 56938.64 88888.00 2003-03-19 23:00:35.356 078 15661.70 486.87 56938.02 88888.00 2003-03-19 23:00:36.356 078 15661.44 486.50 56938.52 88888.00 2003-03-19 23:00:37.356 078 15661.05 486.62 56938.15 88888.00 2003-03-19 23:00:38.356 078 15659.75 486.99 56938.02 88888.00 2003-03-19 23:00:39.356 078 15660.27 486.75 56938.15 88888.00 2003-03-19 23:00:40.356 078 15660.53 486.87 56938.15 88888.00 2003-03-19 23:00:41.356 078 15660.27 486.13 56937.78 88888.00 2003-03-19 23:00:42.356 078 15660.66 486.62 56938.02 88888.00 2003-03-19 23:00:43.356 078 15660.92 486.00 56937.90 88888.00 2003-03-19 23:00:44.356 078 15660.01 486.37 56938.27 88888.00 2003-03-19 23:00:45.356 078 15660.40 486.37 56937.78 88888.00 2003-03-19 23:00:46.356 078 15660.53 486.87 56937.54 88888.00 2003-03-19 23:00:47.356 078 15659.75 486.37 56937.54 88888.00 2003-03-19 23:00:48.356 078 15658.97 486.50 56937.29 88888.00 2003-03-19 23:00:49.356 078 15659.49 486.50 56937.90 88888.00 2003-03-19 23:00:50.356 078 15659.10 486.50 56937.78 88888.00 2003-03-19 23:00:51.356 078 15658.71 486.62 56937.54 88888.00 2003-03-19 23:00:52.356 078 15658.45 486.75 56937.66 88888.00 2003-03-19 23:00:53.356 078 15658.97 486.87 56937.41 88888.00 2003-03-19 23:00:54.356 078 15658.84 486.99 56937.17 88888.00 2003-03-19 23:00:55.356 078 15658.58 486.75 56937.78 88888.00 2003-03-19 23:00:56.356 078 15659.10 486.50 56937.54 88888.00 2003-03-19 23:00:57.356 078 15658.32 486.37 56937.54 88888.00 2003-03-19 23:00:58.356 078 15658.58 487.12 56937.54 88888.00 2003-03-19 23:00:59.356 078 15658.97 486.75 56937.41 88888.00 2003-03-19 23:01:00.356 078 15659.49 487.36 56937.41 88888.00 2003-03-19 23:01:01.356 078 15658.19 486.75 56937.66 88888.00 2003-03-19 23:01:02.356 078 15658.45 487.12 56936.93 88888.00 2003-03-19 23:01:03.356 078 15657.80 487.24 56937.90 88888.00 2003-03-19 23:01:04.356 078 15657.80 486.62 56937.41 88888.00 2003-03-19 23:01:05.356 078 15657.54 487.12 56937.41 88888.00 2003-03-19 23:01:06.356 078 15656.37 486.75 56937.41 88888.00 2003-03-19 23:01:07.356 078 15656.37 486.99 56936.93 88888.00 2003-03-19 23:01:08.356 078 15656.63 486.62 56937.78 88888.00 2003-03-19 23:01:09.356 078 15655.98 487.86 56937.17 88888.00 2003-03-19 23:01:10.356 078 15656.63 487.24 56936.93 88888.00 2003-03-19 23:01:11.356 078 15655.46 487.12 56936.56 88888.00 2003-03-19 23:01:12.356 078 15656.50 487.49 56936.93 88888.00 2003-03-19 23:01:13.356 078 15655.85 487.86 56937.29 88888.00 2003-03-19 23:01:14.356 078 15656.24 487.74 56936.68 88888.00 2003-03-19 23:01:15.356 078 15656.63 487.61 56937.05 88888.00 2003-03-19 23:01:16.356 078 15656.11 487.24 56936.80 88888.00 2003-03-19 23:01:17.356 078 15656.11 487.49 56936.68 88888.00 2003-03-19 23:01:18.356 078 15656.76 486.87 56936.43 88888.00 2003-03-19 23:01:19.356 078 15656.24 487.36 56936.56 88888.00 2003-03-19 23:01:20.356 078 15655.59 486.75 56935.82 88888.00 2003-03-19 23:01:21.356 078 15655.59 486.99 56936.07 88888.00 2003-03-19 23:01:22.356 078 15655.72 487.36 56936.56 88888.00 2003-03-19 23:01:23.356 078 15655.85 486.87 56935.70 88888.00 2003-03-19 23:01:24.356 078 15655.85 487.36 56936.19 88888.00 2003-03-19 23:01:25.356 078 15655.46 487.74 56936.56 88888.00 2003-03-19 23:01:26.356 078 15655.46 487.98 56936.31 88888.00 2003-03-19 23:01:27.356 078 15656.11 487.86 56936.07 88888.00 2003-03-19 23:01:28.356 078 15656.89 487.86 56936.19 88888.00 2003-03-19 23:01:29.356 078 15656.89 487.74 56936.07 88888.00 2003-03-19 23:01:30.356 078 15657.54 488.11 56935.46 88888.00 2003-03-19 23:01:31.356 078 15657.67 487.12 56935.70 88888.00 2003-03-19 23:01:32.356 078 15657.54 487.98 56935.95 88888.00 2003-03-19 23:01:33.356 078 15657.54 487.98 56935.70 88888.00 2003-03-19 23:01:34.356 078 15657.41 487.49 56935.95 88888.00 2003-03-19 23:01:35.356 078 15656.50 487.74 56936.07 88888.00 2003-03-19 23:01:36.356 078 15655.85 487.74 56936.19 88888.00 2003-03-19 23:01:37.356 078 15656.50 488.36 56935.82 88888.00 2003-03-19 23:01:38.356 078 15656.63 488.48 56935.95 88888.00 2003-03-19 23:01:39.356 078 15656.11 487.36 56936.07 88888.00 2003-03-19 23:01:40.356 078 15656.37 487.98 56935.70 88888.00 2003-03-19 23:01:41.356 078 15656.37 487.86 56935.82 88888.00 2003-03-19 23:01:42.356 078 15656.63 487.98 56935.58 88888.00 2003-03-19 23:01:43.356 078 15656.76 487.74 56935.58 88888.00 2003-03-19 23:01:44.356 078 15657.02 488.11 56935.58 88888.00 2003-03-19 23:01:45.356 078 15657.41 487.74 56935.58 88888.00 2003-03-19 23:01:46.356 078 15657.67 487.98 56936.07 88888.00 2003-03-19 23:01:47.356 078 15658.32 487.98 56936.31 88888.00 2003-03-19 23:01:48.356 078 15658.32 487.12 56935.95 88888.00 2003-03-19 23:01:49.356 078 15658.32 487.36 56935.46 88888.00 2003-03-19 23:01:50.356 078 15658.06 487.74 56935.46 88888.00 2003-03-19 23:01:51.356 078 15658.06 487.49 56935.46 88888.00 2003-03-19 23:01:52.356 078 15657.93 488.60 56935.70 88888.00 2003-03-19 23:01:53.356 078 15658.06 488.23 56935.95 88888.00 2003-03-19 23:01:54.356 078 15658.45 488.48 56935.82 88888.00 2003-03-19 23:01:55.356 078 15658.32 488.60 56935.58 88888.00 2003-03-19 23:01:56.356 078 15658.32 488.11 56936.43 88888.00 2003-03-19 23:01:57.356 078 15658.19 487.98 56935.95 88888.00 2003-03-19 23:01:58.356 078 15658.45 488.36 56935.95 88888.00 2003-03-19 23:01:59.356 078 15658.84 487.86 56935.58 88888.00 2003-03-19 23:02:00.356 078 15659.49 487.86 56936.07 88888.00 2003-03-19 23:02:01.356 078 15659.75 487.24 56935.58 88888.00 2003-03-19 23:02:02.356 078 15659.62 488.11 56936.68 88888.00 2003-03-19 23:02:03.356 078 15659.23 487.12 56936.19 88888.00 2003-03-19 23:02:04.356 078 15658.58 487.61 56936.31 88888.00 2003-03-19 23:02:05.356 078 15659.23 487.24 56936.43 88888.00 2003-03-19 23:02:06.356 078 15658.45 487.98 56936.19 88888.00 2003-03-19 23:02:07.356 078 15658.58 487.74 56936.68 88888.00 2003-03-19 23:02:08.356 078 15657.67 487.74 56936.07 88888.00 2003-03-19 23:02:09.356 078 15657.80 488.48 56936.19 88888.00 2003-03-19 23:02:10.356 078 15657.93 487.98 56935.95 88888.00 2003-03-19 23:02:11.356 078 15657.41 487.98 56936.07 88888.00 2003-03-19 23:02:12.356 078 15656.89 488.97 56936.31 88888.00 2003-03-19 23:02:13.356 078 15657.80 488.48 56935.70 88888.00 2003-03-19 23:02:14.356 078 15658.45 487.86 56935.82 88888.00 2003-03-19 23:02:15.356 078 15659.10 488.36 56936.19 88888.00 2003-03-19 23:02:16.356 078 15659.23 488.36 56936.43 88888.00 2003-03-19 23:02:17.356 078 15659.10 487.49 56936.31 88888.00 2003-03-19 23:02:18.356 078 15658.97 487.74 56935.95 88888.00 2003-03-19 23:02:19.356 078 15659.10 488.36 56935.95 88888.00 2003-03-19 23:02:20.356 078 15660.27 487.12 56937.29 88888.00 2003-03-19 23:02:21.356 078 15659.23 487.74 56936.19 88888.00 2003-03-19 23:02:22.356 078 15659.23 487.36 56936.93 88888.00 2003-03-19 23:02:23.356 078 15659.23 487.36 56936.31 88888.00 2003-03-19 23:02:24.356 078 15659.10 487.12 56936.68 88888.00 2003-03-19 23:02:25.356 078 15658.32 486.87 56936.43 88888.00 2003-03-19 23:02:26.356 078 15658.97 487.61 56936.56 88888.00 2003-03-19 23:02:27.356 078 15658.97 486.99 56936.19 88888.00 2003-03-19 23:02:28.356 078 15659.36 486.75 56936.80 88888.00 2003-03-19 23:02:29.356 078 15659.36 487.24 56936.19 88888.00 2003-03-19 23:02:30.356 078 15659.62 486.87 56936.80 88888.00 2003-03-19 23:02:31.356 078 15659.23 486.62 56936.56 88888.00 2003-03-19 23:02:32.356 078 15660.01 487.74 56936.68 88888.00 2003-03-19 23:02:33.356 078 15660.79 488.11 56936.68 88888.00 2003-03-19 23:02:34.356 078 15660.92 488.23 56936.43 88888.00 2003-03-19 23:02:35.356 078 15660.79 487.24 56937.29 88888.00 2003-03-19 23:02:36.356 078 15660.92 487.61 56937.05 88888.00 2003-03-19 23:02:37.356 078 15661.57 486.99 56936.56 88888.00 2003-03-19 23:02:38.356 078 15661.57 487.86 56936.93 88888.00 2003-03-19 23:02:39.356 078 15661.31 487.36 56937.05 88888.00 2003-03-19 23:02:40.356 078 15660.92 486.87 56937.05 88888.00 2003-03-19 23:02:41.356 078 15661.05 486.50 56936.31 88888.00 2003-03-19 23:02:42.356 078 15661.18 486.87 56937.29 88888.00 2003-03-19 23:02:43.356 078 15662.22 486.87 56938.27 88888.00 2003-03-19 23:02:44.356 078 15661.18 486.99 56937.66 88888.00 2003-03-19 23:02:45.356 078 15662.61 486.75 56936.80 88888.00 2003-03-19 23:02:46.356 078 15662.35 487.12 56937.17 88888.00 2003-03-19 23:02:47.356 078 15662.09 487.49 56936.93 88888.00 2003-03-19 23:02:48.356 078 15663.65 486.87 56937.41 88888.00 2003-03-19 23:02:49.356 078 15663.26 486.50 56937.90 88888.00 2003-03-19 23:02:50.356 078 15664.04 487.24 56937.29 88888.00 2003-03-19 23:02:51.356 078 15664.17 486.50 56937.17 88888.00 2003-03-19 23:02:52.356 078 15664.56 486.87 56938.15 88888.00 2003-03-19 23:02:53.356 078 15664.56 487.49 56937.41 88888.00 2003-03-19 23:02:54.356 078 15664.17 486.50 56937.66 88888.00 2003-03-19 23:02:55.356 078 15664.56 485.51 56937.66 88888.00 2003-03-19 23:02:56.356 078 15665.08 485.26 56937.78 88888.00 2003-03-19 23:02:57.356 078 15665.21 486.25 56937.90 88888.00 2003-03-19 23:02:58.356 078 15665.21 485.75 56938.02 88888.00 2003-03-19 23:02:59.356 078 15665.08 485.51 56938.15 88888.00 2003-03-19 23:03:00.356 078 15665.21 485.38 56938.27 88888.00 2003-03-19 23:03:01.356 078 15665.08 485.75 56938.52 88888.00 2003-03-19 23:03:02.356 078 15665.08 485.26 56938.27 88888.00 2003-03-19 23:03:03.356 078 15664.82 486.00 56938.64 88888.00 2003-03-19 23:03:04.356 078 15664.04 486.50 56938.64 88888.00 2003-03-19 23:03:05.356 078 15663.26 486.62 56938.64 88888.00 2003-03-19 23:03:06.356 078 15663.13 487.24 56938.52 88888.00 2003-03-19 23:03:07.356 078 15663.00 487.74 56937.90 88888.00 2003-03-19 23:03:08.356 078 15663.13 487.49 56938.27 88888.00 2003-03-19 23:03:09.356 078 15663.26 487.61 56938.27 88888.00 2003-03-19 23:03:10.356 078 15663.39 487.98 56938.39 88888.00 2003-03-19 23:03:11.356 078 15664.17 488.11 56938.76 88888.00 2003-03-19 23:03:12.356 078 15663.91 487.49 56938.76 88888.00 2003-03-19 23:03:13.356 078 15664.17 487.36 56938.15 88888.00 2003-03-19 23:03:14.356 078 15663.65 486.99 56938.39 88888.00 2003-03-19 23:03:15.356 078 15664.04 486.50 56938.39 88888.00 2003-03-19 23:03:16.356 078 15663.00 486.75 56938.39 88888.00 2003-03-19 23:03:17.356 078 15662.61 487.36 56938.15 88888.00 2003-03-19 23:03:18.356 078 15661.96 486.62 56937.90 88888.00 2003-03-19 23:03:19.356 078 15661.44 487.12 56938.64 88888.00 2003-03-19 23:03:20.356 078 15660.66 487.24 56938.64 88888.00 2003-03-19 23:03:21.356 078 15660.66 487.49 56938.15 88888.00 2003-03-19 23:03:22.356 078 15660.66 487.74 56938.52 88888.00 2003-03-19 23:03:23.356 078 15660.53 487.86 56938.64 88888.00 2003-03-19 23:03:24.356 078 15660.79 488.11 56938.27 88888.00 2003-03-19 23:03:25.356 078 15661.05 487.49 56937.66 88888.00 2003-03-19 23:03:26.356 078 15661.70 487.86 56938.15 88888.00 2003-03-19 23:03:27.356 078 15661.70 487.86 56937.90 88888.00 2003-03-19 23:03:28.356 078 15661.57 487.61 56937.90 88888.00 2003-03-19 23:03:29.356 078 15662.22 486.87 56938.02 88888.00 2003-03-19 23:03:30.356 078 15661.44 486.87 56938.27 88888.00 2003-03-19 23:03:31.356 078 15661.44 486.75 56938.27 88888.00 2003-03-19 23:03:32.356 078 15660.53 486.75 56938.27 88888.00 2003-03-19 23:03:33.356 078 15659.88 486.99 56938.52 88888.00 2003-03-19 23:03:34.356 078 15659.49 487.86 56937.90 88888.00 2003-03-19 23:03:35.356 078 15659.75 488.11 56937.90 88888.00 2003-03-19 23:03:36.356 078 15659.23 488.85 56937.29 88888.00 2003-03-19 23:03:37.356 078 15658.58 488.48 56938.15 88888.00 2003-03-19 23:03:38.356 078 15658.58 489.47 56938.02 88888.00 2003-03-19 23:03:39.356 078 15659.23 489.10 56937.41 88888.00 2003-03-19 23:03:40.356 078 15659.23 488.23 56938.27 88888.00 2003-03-19 23:03:41.356 078 15660.14 488.36 56937.29 88888.00 2003-03-19 23:03:42.356 078 15659.62 488.85 56937.29 88888.00 2003-03-19 23:03:43.356 078 15660.53 487.61 56937.54 88888.00 2003-03-19 23:03:44.356 078 15659.75 487.61 56936.80 88888.00 2003-03-19 23:03:45.356 078 15659.75 486.99 56937.29 88888.00 2003-03-19 23:03:46.356 078 15659.75 486.87 56937.78 88888.00 2003-03-19 23:03:47.356 078 15659.49 487.12 56937.05 88888.00 2003-03-19 23:03:48.356 078 15659.75 486.99 56937.66 88888.00 2003-03-19 23:03:49.356 078 15659.49 487.24 56937.78 88888.00 2003-03-19 23:03:50.356 078 15658.45 487.61 56937.54 88888.00 2003-03-19 23:03:51.356 078 15659.88 487.98 56937.41 88888.00 2003-03-19 23:03:52.356 078 15658.84 488.11 56937.05 88888.00 2003-03-19 23:03:53.356 078 15659.62 487.49 56937.05 88888.00 2003-03-19 23:03:54.356 078 15659.36 487.98 56937.17 88888.00 2003-03-19 23:03:55.356 078 15658.71 488.60 56936.68 88888.00 2003-03-19 23:03:56.356 078 15659.49 487.86 56937.29 88888.00 2003-03-19 23:03:57.356 078 15659.88 487.24 56936.93 88888.00 2003-03-19 23:03:58.356 078 15659.23 487.86 56937.54 88888.00 2003-03-19 23:03:59.356 078 15659.75 487.49 56936.80 88888.00 2003-03-19 23:04:00.356 078 15659.75 487.61 56937.29 88888.00 2003-03-19 23:04:01.356 078 15658.84 486.50 56937.41 88888.00 2003-03-19 23:04:02.356 078 15658.97 486.50 56936.68 88888.00 2003-03-19 23:04:03.356 078 15658.58 486.62 56937.29 88888.00 2003-03-19 23:04:04.356 078 15658.71 486.37 56937.41 88888.00 2003-03-19 23:04:05.356 078 15658.19 486.99 56936.93 88888.00 2003-03-19 23:04:06.356 078 15659.36 486.87 56936.93 88888.00 2003-03-19 23:04:07.356 078 15658.71 487.12 56936.80 88888.00 2003-03-19 23:04:08.356 078 15658.06 487.12 56936.80 88888.00 2003-03-19 23:04:09.356 078 15658.58 487.49 56936.68 88888.00 2003-03-19 23:04:10.356 078 15658.84 487.86 56937.05 88888.00 2003-03-19 23:04:11.356 078 15659.23 487.98 56937.17 88888.00 2003-03-19 23:04:12.356 078 15659.10 487.86 56936.68 88888.00 2003-03-19 23:04:13.356 078 15659.23 487.61 56936.93 88888.00 2003-03-19 23:04:14.356 078 15658.97 487.24 56936.43 88888.00 2003-03-19 23:04:15.356 078 15660.01 487.12 56937.29 88888.00 2003-03-19 23:04:16.356 078 15659.75 486.87 56936.93 88888.00 2003-03-19 23:04:17.356 078 15659.10 486.00 56936.80 88888.00 2003-03-19 23:04:18.356 078 15659.62 486.00 56936.80 88888.00 2003-03-19 23:04:19.356 078 15659.23 485.75 56937.17 88888.00 2003-03-19 23:04:20.356 078 15659.49 486.25 56936.43 88888.00 2003-03-19 23:04:21.356 078 15658.97 486.13 56937.05 88888.00 2003-03-19 23:04:22.356 078 15658.71 486.50 56936.07 88888.00 2003-03-19 23:04:23.356 078 15660.27 486.13 56936.68 88888.00 2003-03-19 23:04:24.356 078 15658.84 486.25 56936.68 88888.00 2003-03-19 23:04:25.356 078 15658.71 485.88 56936.68 88888.00 2003-03-19 23:04:26.356 078 15659.62 486.37 56936.93 88888.00 2003-03-19 23:04:27.356 078 15659.49 486.13 56937.05 88888.00 2003-03-19 23:04:28.356 078 15660.14 486.75 56936.31 88888.00 2003-03-19 23:04:29.356 078 15660.40 486.50 56937.17 88888.00 2003-03-19 23:04:30.356 078 15660.14 486.50 56936.19 88888.00 2003-03-19 23:04:31.356 078 15660.40 485.75 56937.05 88888.00 2003-03-19 23:04:32.356 078 15659.88 486.37 56936.80 88888.00 2003-03-19 23:04:33.356 078 15660.14 485.88 56936.07 88888.00 2003-03-19 23:04:34.356 078 15659.49 485.63 56936.56 88888.00 2003-03-19 23:04:35.356 078 15659.49 486.00 56936.68 88888.00 2003-03-19 23:04:36.356 078 15659.23 485.75 56936.93 88888.00 2003-03-19 23:04:37.356 078 15658.97 485.26 56936.93 88888.00 2003-03-19 23:04:38.356 078 15659.10 485.75 56936.19 88888.00 2003-03-19 23:04:39.356 078 15657.67 485.01 56937.17 88888.00 2003-03-19 23:04:40.356 078 15658.45 486.00 56936.19 88888.00 2003-03-19 23:04:41.356 078 15657.80 485.01 56936.68 88888.00 2003-03-19 23:04:42.356 078 15658.19 485.75 56935.95 88888.00 2003-03-19 23:04:43.356 078 15658.32 485.01 56936.31 88888.00 2003-03-19 23:04:44.356 078 15658.45 485.75 56936.07 88888.00 2003-03-19 23:04:45.356 078 15658.45 486.00 56936.93 88888.00 2003-03-19 23:04:46.356 078 15659.10 485.75 56936.19 88888.00 2003-03-19 23:04:47.356 078 15658.84 485.51 56936.43 88888.00 2003-03-19 23:04:48.356 078 15658.97 485.26 56936.93 88888.00 2003-03-19 23:04:49.356 078 15658.71 485.38 56936.56 88888.00 2003-03-19 23:04:50.356 078 15658.58 485.26 56936.31 88888.00 2003-03-19 23:04:51.356 078 15658.97 485.51 56936.43 88888.00 2003-03-19 23:04:52.356 078 15659.36 485.38 56936.31 88888.00 2003-03-19 23:04:53.356 078 15659.88 484.76 56936.31 88888.00 2003-03-19 23:04:54.356 078 15659.36 485.51 56936.56 88888.00 2003-03-19 23:04:55.356 078 15658.71 484.64 56936.31 88888.00 2003-03-19 23:04:56.356 078 15658.19 484.39 56936.93 88888.00 2003-03-19 23:04:57.356 078 15659.10 484.76 56936.80 88888.00 2003-03-19 23:04:58.356 078 15658.58 484.89 56936.68 88888.00 2003-03-19 23:04:59.356 078 15658.97 485.01 56936.68 88888.00 2003-03-19 23:05:00.356 078 15658.19 484.89 56936.56 88888.00 2003-03-19 23:05:01.356 078 15657.80 485.38 56936.80 88888.00 2003-03-19 23:05:02.356 078 15658.19 484.76 56936.19 88888.00 2003-03-19 23:05:03.356 078 15657.93 485.88 56936.19 88888.00 2003-03-19 23:05:04.356 078 15659.23 486.37 56936.19 88888.00 2003-03-19 23:05:05.356 078 15659.36 485.75 56936.68 88888.00 2003-03-19 23:05:06.356 078 15658.71 486.13 56936.07 88888.00 2003-03-19 23:05:07.356 078 15658.97 485.75 56935.70 88888.00 2003-03-19 23:05:08.356 078 15659.62 486.25 56936.31 88888.00 2003-03-19 23:05:09.356 078 15659.36 486.00 56936.07 88888.00 2003-03-19 23:05:10.356 078 15658.84 485.75 56936.31 88888.00 2003-03-19 23:05:11.356 078 15658.71 486.62 56936.68 88888.00 2003-03-19 23:05:12.356 078 15658.19 485.51 56936.31 88888.00 2003-03-19 23:05:13.356 078 15659.10 485.51 56936.19 88888.00 2003-03-19 23:05:14.356 078 15659.10 485.75 56936.68 88888.00 2003-03-19 23:05:15.356 078 15658.32 486.00 56935.82 88888.00 2003-03-19 23:05:16.356 078 15657.93 485.51 56936.56 88888.00 2003-03-19 23:05:17.356 078 15657.93 485.51 56936.56 88888.00 2003-03-19 23:05:18.356 078 15657.93 485.63 56936.07 88888.00 2003-03-19 23:05:19.356 078 15658.32 485.75 56935.46 88888.00 2003-03-19 23:05:20.356 078 15657.80 485.88 56935.95 88888.00 2003-03-19 23:05:21.356 078 15657.28 485.75 56936.31 88888.00 2003-03-19 23:05:22.356 078 15657.67 485.88 56936.43 88888.00 2003-03-19 23:05:23.356 078 15658.19 486.25 56936.07 88888.00 2003-03-19 23:05:24.356 078 15658.84 485.63 56936.07 88888.00 2003-03-19 23:05:25.356 078 15659.49 486.25 56936.19 88888.00 2003-03-19 23:05:26.356 078 15659.23 486.13 56935.70 88888.00 2003-03-19 23:05:27.356 078 15659.23 486.62 56936.07 88888.00 2003-03-19 23:05:28.356 078 15659.10 486.50 56935.70 88888.00 2003-03-19 23:05:29.356 078 15659.36 486.37 56935.82 88888.00 2003-03-19 23:05:30.356 078 15658.84 486.37 56935.46 88888.00 2003-03-19 23:05:31.356 078 15660.01 486.13 56936.07 88888.00 2003-03-19 23:05:32.356 078 15660.53 486.37 56935.95 88888.00 2003-03-19 23:05:33.356 078 15660.14 486.25 56936.19 88888.00 2003-03-19 23:05:34.356 078 15660.27 486.50 56936.19 88888.00 2003-03-19 23:05:35.356 078 15659.49 485.88 56936.19 88888.00 2003-03-19 23:05:36.356 078 15659.75 486.25 56935.58 88888.00 2003-03-19 23:05:37.356 078 15659.62 485.51 56935.95 88888.00 2003-03-19 23:05:38.356 078 15659.62 486.00 56935.70 88888.00 2003-03-19 23:05:39.356 078 15658.97 485.63 56936.19 88888.00 2003-03-19 23:05:40.356 078 15659.62 485.88 56935.70 88888.00 2003-03-19 23:05:41.356 078 15658.45 486.00 56936.31 88888.00 2003-03-19 23:05:42.356 078 15659.49 485.88 56935.70 88888.00 2003-03-19 23:05:43.356 078 15659.88 486.50 56935.95 88888.00 2003-03-19 23:05:44.356 078 15660.14 486.25 56936.31 88888.00 2003-03-19 23:05:45.356 078 15660.53 486.75 56935.95 88888.00 2003-03-19 23:05:46.356 078 15660.66 486.37 56936.19 88888.00 2003-03-19 23:05:47.356 078 15661.44 486.62 56936.07 88888.00 2003-03-19 23:05:48.356 078 15662.22 486.37 56936.19 88888.00 2003-03-19 23:05:49.356 078 15662.09 487.12 56936.68 88888.00 2003-03-19 23:05:50.356 078 15662.09 486.75 56936.19 88888.00 2003-03-19 23:05:51.356 078 15662.61 485.88 56936.56 88888.00 2003-03-19 23:05:52.356 078 15661.96 485.63 56936.07 88888.00 2003-03-19 23:05:53.356 078 15661.70 485.51 56936.31 88888.00 2003-03-19 23:05:54.356 078 15661.44 485.26 56935.95 88888.00 2003-03-19 23:05:55.356 078 15660.92 485.14 56936.43 88888.00 2003-03-19 23:05:56.356 078 15661.31 486.00 56936.31 88888.00 2003-03-19 23:05:57.356 078 15661.05 486.00 56937.05 88888.00 2003-03-19 23:05:58.356 078 15660.66 485.51 56936.68 88888.00 2003-03-19 23:05:59.356 078 15661.31 485.88 56936.43 88888.00 2003-03-19 23:06:00.356 078 15661.44 486.75 56936.93 88888.00 2003-03-19 23:06:01.356 078 15661.18 486.13 56936.43 88888.00 2003-03-19 23:06:02.356 078 15661.96 486.87 56936.31 88888.00 2003-03-19 23:06:03.356 078 15662.74 487.12 56936.80 88888.00 2003-03-19 23:06:04.356 078 15662.48 487.36 56936.31 88888.00 2003-03-19 23:06:05.356 078 15663.39 486.87 56936.68 88888.00 2003-03-19 23:06:06.356 078 15663.13 486.50 56936.56 88888.00 2003-03-19 23:06:07.356 078 15663.26 487.24 56936.31 88888.00 2003-03-19 23:06:08.356 078 15663.13 486.13 56936.56 88888.00 2003-03-19 23:06:09.356 078 15663.13 486.37 56936.43 88888.00 2003-03-19 23:06:10.356 078 15662.87 486.37 56936.80 88888.00 2003-03-19 23:06:11.356 078 15662.35 486.75 56937.05 88888.00 2003-03-19 23:06:12.356 078 15662.09 486.25 56936.43 88888.00 2003-03-19 23:06:13.356 078 15662.35 486.37 56937.90 88888.00 2003-03-19 23:06:14.356 078 15661.83 486.62 56936.43 88888.00 2003-03-19 23:06:15.356 078 15661.31 486.50 56936.93 88888.00 2003-03-19 23:06:16.356 078 15660.92 486.25 56936.80 88888.00 2003-03-19 23:06:17.356 078 15661.44 486.87 56937.66 88888.00 2003-03-19 23:06:18.356 078 15661.05 486.37 56937.41 88888.00 2003-03-19 23:06:19.356 078 15662.35 486.25 56937.05 88888.00 2003-03-19 23:06:20.356 078 15661.70 487.24 56936.93 88888.00 2003-03-19 23:06:21.356 078 15661.70 487.12 56937.54 88888.00 2003-03-19 23:06:22.356 078 15662.87 486.99 56937.17 88888.00 2003-03-19 23:06:23.356 078 15662.48 487.36 56936.68 88888.00 2003-03-19 23:06:24.356 078 15662.48 487.36 56936.80 88888.00 2003-03-19 23:06:25.356 078 15662.87 487.36 56937.05 88888.00 2003-03-19 23:06:26.356 078 15662.61 487.86 56937.05 88888.00 2003-03-19 23:06:27.356 078 15661.96 486.50 56937.17 88888.00 2003-03-19 23:06:28.356 078 15662.09 487.24 56937.41 88888.00 2003-03-19 23:06:29.356 078 15661.57 486.75 56937.54 88888.00 2003-03-19 23:06:30.356 078 15662.09 486.37 56936.93 88888.00 2003-03-19 23:06:31.356 078 15662.35 486.75 56937.17 88888.00 2003-03-19 23:06:32.356 078 15661.57 486.50 56937.17 88888.00 2003-03-19 23:06:33.356 078 15661.57 486.75 56936.93 88888.00 2003-03-19 23:06:34.356 078 15661.31 486.50 56937.17 88888.00 2003-03-19 23:06:35.356 078 15661.70 486.75 56937.05 88888.00 2003-03-19 23:06:36.356 078 15660.92 486.99 56937.41 88888.00 2003-03-19 23:06:37.356 078 15661.05 487.49 56937.41 88888.00 2003-03-19 23:06:38.356 078 15661.05 487.24 56936.80 88888.00 2003-03-19 23:06:39.356 078 15660.92 487.36 56936.93 88888.00 2003-03-19 23:06:40.356 078 15661.44 487.24 56936.93 88888.00 2003-03-19 23:06:41.356 078 15661.44 487.36 56936.68 88888.00 2003-03-19 23:06:42.356 078 15661.96 487.12 56936.80 88888.00 2003-03-19 23:06:43.356 078 15662.09 487.12 56936.68 88888.00 2003-03-19 23:06:44.356 078 15662.61 487.49 56937.66 88888.00 2003-03-19 23:06:45.356 078 15662.35 487.36 56937.17 88888.00 2003-03-19 23:06:46.356 078 15662.48 487.24 56937.17 88888.00 2003-03-19 23:06:47.356 078 15662.48 486.50 56936.19 88888.00 2003-03-19 23:06:48.356 078 15662.61 486.75 56937.17 88888.00 2003-03-19 23:06:49.356 078 15662.35 486.37 56937.17 88888.00 2003-03-19 23:06:50.356 078 15661.70 486.50 56936.56 88888.00 2003-03-19 23:06:51.356 078 15661.96 486.62 56937.05 88888.00 2003-03-19 23:06:52.356 078 15662.09 487.12 56937.17 88888.00 2003-03-19 23:06:53.356 078 15662.35 486.62 56937.66 88888.00 2003-03-19 23:06:54.356 078 15662.35 486.75 56937.17 88888.00 2003-03-19 23:06:55.356 078 15662.35 487.12 56936.68 88888.00 2003-03-19 23:06:56.356 078 15662.61 486.62 56936.68 88888.00 2003-03-19 23:06:57.356 078 15662.09 487.24 56937.05 88888.00 2003-03-19 23:06:58.356 078 15662.35 486.99 56936.56 88888.00 2003-03-19 23:06:59.356 078 15663.00 486.99 56936.80 88888.00 2003-03-19 23:07:00.356 078 15662.87 487.61 56937.29 88888.00 2003-03-19 23:07:01.356 078 15663.26 487.98 56937.17 88888.00 2003-03-19 23:07:02.356 078 15663.00 487.36 56937.41 88888.00 2003-03-19 23:07:03.356 078 15663.78 487.61 56936.68 88888.00 2003-03-19 23:07:04.356 078 15663.52 487.49 56937.17 88888.00 2003-03-19 23:07:05.356 078 15663.39 488.48 56937.41 88888.00 2003-03-19 23:07:06.356 078 15663.91 487.74 56937.17 88888.00 2003-03-19 23:07:07.356 078 15663.13 487.49 56937.17 88888.00 2003-03-19 23:07:08.356 078 15663.00 487.12 56937.29 88888.00 2003-03-19 23:07:09.356 078 15663.52 487.74 56937.29 88888.00 2003-03-19 23:07:10.356 078 15662.48 488.23 56937.29 88888.00 2003-03-19 23:07:11.356 078 15663.00 487.86 56937.05 88888.00 2003-03-19 23:07:12.356 078 15663.13 487.61 56937.66 88888.00 2003-03-19 23:07:13.356 078 15663.13 487.36 56937.17 88888.00 2003-03-19 23:07:14.356 078 15663.39 487.24 56936.19 88888.00 2003-03-19 23:07:15.356 078 15663.65 487.12 56937.17 88888.00 2003-03-19 23:07:16.356 078 15662.87 486.99 56937.54 88888.00 2003-03-19 23:07:17.356 078 15663.65 487.36 56936.93 88888.00 2003-03-19 23:07:18.356 078 15663.78 487.24 56937.05 88888.00 2003-03-19 23:07:19.356 078 15662.87 486.75 56936.68 88888.00 2003-03-19 23:07:20.356 078 15663.00 486.25 56937.41 88888.00 2003-03-19 23:07:21.356 078 15662.74 487.12 56937.29 88888.00 2003-03-19 23:07:22.356 078 15664.04 486.99 56938.15 88888.00 2003-03-19 23:07:23.356 078 15662.48 487.49 56937.66 88888.00 2003-03-19 23:07:24.356 078 15663.26 487.61 56938.02 88888.00 2003-03-19 23:07:25.356 078 15663.39 487.98 56937.54 88888.00 2003-03-19 23:07:26.356 078 15662.87 487.49 56937.66 88888.00 2003-03-19 23:07:27.356 078 15662.74 487.49 56937.05 88888.00 2003-03-19 23:07:28.356 078 15662.87 488.60 56936.68 88888.00 2003-03-19 23:07:29.356 078 15662.87 488.23 56937.29 88888.00 2003-03-19 23:07:30.356 078 15663.13 487.98 56937.66 88888.00 2003-03-19 23:07:31.356 078 15663.52 488.11 56937.90 88888.00 2003-03-19 23:07:32.356 078 15663.13 487.86 56937.05 88888.00 2003-03-19 23:07:33.356 078 15663.91 488.11 56936.56 88888.00 2003-03-19 23:07:34.356 078 15663.26 488.11 56937.66 88888.00 2003-03-19 23:07:35.356 078 15663.00 487.61 56937.41 88888.00 2003-03-19 23:07:36.356 078 15663.65 487.98 56937.17 88888.00 2003-03-19 23:07:37.356 078 15663.52 487.49 56937.29 88888.00 2003-03-19 23:07:38.356 078 15663.00 487.12 56937.17 88888.00 2003-03-19 23:07:39.356 078 15663.13 487.12 56937.66 88888.00 2003-03-19 23:07:40.356 078 15663.26 487.49 56937.41 88888.00 2003-03-19 23:07:41.356 078 15663.13 487.49 56937.54 88888.00 2003-03-19 23:07:42.356 078 15663.26 486.50 56937.41 88888.00 2003-03-19 23:07:43.356 078 15663.39 486.75 56937.54 88888.00 2003-03-19 23:07:44.356 078 15662.35 486.62 56937.29 88888.00 2003-03-19 23:07:45.356 078 15662.87 487.24 56937.41 88888.00 2003-03-19 23:07:46.356 078 15662.87 486.87 56936.43 88888.00 2003-03-19 23:07:47.356 078 15662.87 486.99 56937.29 88888.00 2003-03-19 23:07:48.356 078 15662.87 486.87 56937.29 88888.00 2003-03-19 23:07:49.356 078 15663.39 487.12 56937.17 88888.00 2003-03-19 23:07:50.356 078 15663.78 487.61 56937.66 88888.00 2003-03-19 23:07:51.356 078 15662.87 487.24 56937.05 88888.00 2003-03-19 23:07:52.356 078 15663.00 487.24 56937.05 88888.00 2003-03-19 23:07:53.356 078 15663.39 487.24 56937.54 88888.00 2003-03-19 23:07:54.356 078 15663.13 488.11 56937.05 88888.00 2003-03-19 23:07:55.356 078 15663.00 487.49 56936.80 88888.00 2003-03-19 23:07:56.356 078 15662.87 487.36 56937.66 88888.00 2003-03-19 23:07:57.356 078 15662.87 487.49 56937.29 88888.00 2003-03-19 23:07:58.356 078 15663.00 487.12 56937.78 88888.00 2003-03-19 23:07:59.356 078 15662.48 486.50 56937.90 88888.00 2003-03-19 23:08:00.356 078 15661.83 486.75 56937.66 88888.00 2003-03-19 23:08:01.356 078 15662.09 486.75 56937.41 88888.00 2003-03-19 23:08:02.356 078 15661.44 487.12 56938.02 88888.00 2003-03-19 23:08:03.356 078 15661.70 486.75 56937.41 88888.00 2003-03-19 23:08:04.356 078 15661.57 487.49 56937.05 88888.00 2003-03-19 23:08:05.356 078 15662.09 487.12 56937.17 88888.00 2003-03-19 23:08:06.356 078 15662.22 487.12 56937.66 88888.00 2003-03-19 23:08:07.356 078 15661.70 487.61 56937.54 88888.00 2003-03-19 23:08:08.356 078 15662.09 487.49 56936.93 88888.00 2003-03-19 23:08:09.356 078 15661.96 487.74 56937.05 88888.00 2003-03-19 23:08:10.356 078 15661.57 487.98 56937.41 88888.00 2003-03-19 23:08:11.356 078 15661.96 487.12 56936.68 88888.00 2003-03-19 23:08:12.356 078 15661.44 486.99 56936.68 88888.00 2003-03-19 23:08:13.356 078 15661.44 487.49 56937.05 88888.00 2003-03-19 23:08:14.356 078 15662.48 487.24 56937.05 88888.00 2003-03-19 23:08:15.356 078 15661.31 486.75 56937.17 88888.00 2003-03-19 23:08:16.356 078 15661.83 486.99 56936.93 88888.00 2003-03-19 23:08:17.356 078 15661.83 486.75 56937.29 88888.00 2003-03-19 23:08:18.356 078 15661.70 487.74 56936.80 88888.00 2003-03-19 23:08:19.356 078 15661.31 486.99 56936.31 88888.00 2003-03-19 23:08:20.356 078 15660.79 486.87 56937.29 88888.00 2003-03-19 23:08:21.356 078 15660.14 487.74 56936.93 88888.00 2003-03-19 23:08:22.356 078 15661.18 487.36 56937.41 88888.00 2003-03-19 23:08:23.356 078 15660.53 487.98 56937.29 88888.00 2003-03-19 23:08:24.356 078 15660.66 488.23 56937.17 88888.00 2003-03-19 23:08:25.356 078 15660.66 488.36 56936.80 88888.00 2003-03-19 23:08:26.356 078 15661.05 487.74 56937.29 88888.00 2003-03-19 23:08:27.356 078 15661.18 487.24 56936.31 88888.00 2003-03-19 23:08:28.356 078 15661.18 487.49 56936.68 88888.00 2003-03-19 23:08:29.356 078 15661.44 486.99 56936.68 88888.00 2003-03-19 23:08:30.356 078 15660.92 487.12 56936.93 88888.00 2003-03-19 23:08:31.356 078 15660.79 487.12 56937.29 88888.00 2003-03-19 23:08:32.356 078 15660.92 487.12 56936.80 88888.00 2003-03-19 23:08:33.356 078 15660.40 486.62 56937.29 88888.00 2003-03-19 23:08:34.356 078 15660.53 486.25 56936.80 88888.00 2003-03-19 23:08:35.356 078 15659.62 486.87 56937.17 88888.00 2003-03-19 23:08:36.356 078 15659.88 487.24 56936.19 88888.00 2003-03-19 23:08:37.356 078 15659.88 486.87 56936.80 88888.00 2003-03-19 23:08:38.356 078 15659.75 486.87 56936.19 88888.00 2003-03-19 23:08:39.356 078 15660.01 487.49 56936.31 88888.00 2003-03-19 23:08:40.356 078 15660.01 487.98 56936.93 88888.00 2003-03-19 23:08:41.356 078 15660.01 487.86 56936.80 88888.00 2003-03-19 23:08:42.356 078 15659.62 487.86 56936.68 88888.00 2003-03-19 23:08:43.356 078 15660.14 486.75 56936.07 88888.00 2003-03-19 23:08:44.356 078 15659.88 486.99 56936.43 88888.00 2003-03-19 23:08:45.356 078 15659.49 486.87 56936.93 88888.00 2003-03-19 23:08:46.356 078 15660.01 486.13 56936.43 88888.00 2003-03-19 23:08:47.356 078 15659.88 486.37 56936.68 88888.00 2003-03-19 23:08:48.356 078 15659.49 486.00 56937.17 88888.00 2003-03-19 23:08:49.356 078 15659.49 486.62 56936.56 88888.00 2003-03-19 23:08:50.356 078 15659.49 486.25 56936.93 88888.00 2003-03-19 23:08:51.356 078 15659.36 486.25 56936.80 88888.00 2003-03-19 23:08:52.356 078 15659.62 485.88 56936.80 88888.00 2003-03-19 23:08:53.356 078 15658.97 486.75 56936.43 88888.00 2003-03-19 23:08:54.356 078 15659.23 487.24 56936.43 88888.00 2003-03-19 23:08:55.356 078 15659.49 487.12 56936.31 88888.00 2003-03-19 23:08:56.356 078 15659.88 487.86 56936.68 88888.00 2003-03-19 23:08:57.356 078 15659.49 486.99 56936.43 88888.00 2003-03-19 23:08:58.356 078 15659.36 487.24 56936.31 88888.00 2003-03-19 23:08:59.356 078 15659.23 486.62 56937.17 88888.00 2003-03-19 23:09:00.356 078 15660.01 486.99 56936.31 88888.00 2003-03-19 23:09:01.356 078 15659.62 487.24 56936.31 88888.00 2003-03-19 23:09:02.356 078 15659.75 485.88 56936.19 88888.00 2003-03-19 23:09:03.356 078 15660.01 486.00 56935.95 88888.00 2003-03-19 23:09:04.356 078 15659.62 485.51 56936.31 88888.00 2003-03-19 23:09:05.356 078 15658.97 485.88 56935.82 88888.00 2003-03-19 23:09:06.356 078 15658.71 485.63 56936.07 88888.00 2003-03-19 23:09:07.356 078 15658.84 485.51 56936.19 88888.00 2003-03-19 23:09:08.356 078 15658.71 486.13 56936.19 88888.00 2003-03-19 23:09:09.356 078 15659.49 486.37 56935.70 88888.00 2003-03-19 23:09:10.356 078 15659.75 486.75 56936.07 88888.00 2003-03-19 23:09:11.356 078 15659.88 487.61 56935.82 88888.00 2003-03-19 23:09:12.356 078 15660.14 487.24 56935.58 88888.00 2003-03-19 23:09:13.356 078 15660.14 487.36 56935.70 88888.00 2003-03-19 23:09:14.356 078 15660.66 487.98 56936.31 88888.00 2003-03-19 23:09:15.356 078 15660.92 487.24 56936.07 88888.00 2003-03-19 23:09:16.356 078 15661.18 487.61 56936.68 88888.00 2003-03-19 23:09:17.356 078 15660.92 486.99 56936.31 88888.00 2003-03-19 23:09:18.356 078 15660.66 487.36 56936.80 88888.00 2003-03-19 23:09:19.356 078 15660.40 486.87 56936.31 88888.00 2003-03-19 23:09:20.356 078 15659.88 486.00 56936.43 88888.00 2003-03-19 23:09:21.356 078 15660.14 486.00 56936.43 88888.00 2003-03-19 23:09:22.356 078 15659.62 485.38 56936.07 88888.00 2003-03-19 23:09:23.356 078 15659.49 486.00 56935.82 88888.00 2003-03-19 23:09:24.356 078 15659.62 486.13 56935.82 88888.00 2003-03-19 23:09:25.356 078 15659.88 486.50 56935.95 88888.00 2003-03-19 23:09:26.356 078 15660.01 486.50 56936.19 88888.00 2003-03-19 23:09:27.356 078 15660.14 486.50 56935.95 88888.00 2003-03-19 23:09:28.356 078 15660.66 486.75 56936.07 88888.00 2003-03-19 23:09:29.356 078 15660.79 486.75 56935.34 88888.00 2003-03-19 23:09:30.356 078 15661.31 487.24 56935.58 88888.00 2003-03-19 23:09:31.356 078 15661.83 487.12 56936.07 88888.00 2003-03-19 23:09:32.356 078 15662.74 487.49 56936.80 88888.00 2003-03-19 23:09:33.356 078 15662.35 487.61 56935.09 88888.00 2003-03-19 23:09:34.356 078 15662.87 487.12 56936.43 88888.00 2003-03-19 23:09:35.356 078 15662.74 487.74 56936.19 88888.00 2003-03-19 23:09:36.356 078 15662.87 487.49 56936.43 88888.00 2003-03-19 23:09:37.356 078 15663.39 487.49 56936.68 88888.00 2003-03-19 23:09:38.356 078 15663.00 486.87 56936.19 88888.00 2003-03-19 23:09:39.356 078 15662.87 487.36 56936.07 88888.00 2003-03-19 23:09:40.356 078 15663.52 486.87 56936.19 88888.00 2003-03-19 23:09:41.356 078 15662.87 487.74 56937.05 88888.00 2003-03-19 23:09:42.356 078 15662.87 486.75 56936.68 88888.00 2003-03-19 23:09:43.356 078 15663.52 486.99 56936.80 88888.00 2003-03-19 23:09:44.356 078 15663.13 486.99 56937.41 88888.00 2003-03-19 23:09:45.356 078 15663.39 487.12 56937.05 88888.00 2003-03-19 23:09:46.356 078 15663.26 486.50 56936.80 88888.00 2003-03-19 23:09:47.356 078 15662.48 486.62 56937.29 88888.00 2003-03-19 23:09:48.356 078 15663.13 486.62 56937.05 88888.00 2003-03-19 23:09:49.356 078 15663.52 486.75 56937.05 88888.00 2003-03-19 23:09:50.356 078 15663.52 486.99 56936.93 88888.00 2003-03-19 23:09:51.356 078 15664.43 487.24 56937.66 88888.00 2003-03-19 23:09:52.356 078 15663.78 487.49 56937.29 88888.00 2003-03-19 23:09:53.356 078 15663.65 487.36 56937.05 88888.00 2003-03-19 23:09:54.356 078 15664.43 487.74 56937.29 88888.00 2003-03-19 23:09:55.356 078 15664.30 487.98 56936.93 88888.00 2003-03-19 23:09:56.356 078 15665.59 488.60 56937.17 88888.00 2003-03-19 23:09:57.356 078 15665.59 486.87 56937.05 88888.00 2003-03-19 23:09:58.356 078 15665.33 488.23 56937.41 88888.00 2003-03-19 23:09:59.356 078 15665.33 488.48 56937.90 88888.00 2003-03-19 23:10:00.356 078 15664.95 488.23 56937.17 88888.00 2003-03-19 23:10:01.356 078 15665.21 488.73 56936.93 88888.00 2003-03-19 23:10:02.356 078 15664.95 488.36 56937.90 88888.00 2003-03-19 23:10:03.356 078 15664.82 488.11 56938.02 88888.00 2003-03-19 23:10:04.356 078 15664.95 488.11 56937.29 88888.00 2003-03-19 23:10:05.356 078 15664.95 487.98 56937.66 88888.00 2003-03-19 23:10:06.356 078 15664.56 487.36 56937.66 88888.00 2003-03-19 23:10:07.356 078 15663.65 487.49 56937.66 88888.00 2003-03-19 23:10:08.356 078 15663.65 487.98 56937.78 88888.00 2003-03-19 23:10:09.356 078 15664.30 487.86 56938.02 88888.00 2003-03-19 23:10:10.356 078 15663.91 487.74 56937.29 88888.00 2003-03-19 23:10:11.356 078 15664.56 488.36 56937.54 88888.00 2003-03-19 23:10:12.356 078 15664.17 487.24 56938.15 88888.00 2003-03-19 23:10:13.356 078 15664.43 487.36 56937.66 88888.00 2003-03-19 23:10:14.356 078 15663.78 487.24 56937.41 88888.00 2003-03-19 23:10:15.356 078 15664.04 486.99 56937.90 88888.00 2003-03-19 23:10:16.356 078 15663.78 486.13 56937.41 88888.00 2003-03-19 23:10:17.356 078 15664.43 486.50 56937.78 88888.00 2003-03-19 23:10:18.356 078 15664.56 487.24 56938.15 88888.00 2003-03-19 23:10:19.356 078 15664.17 486.87 56937.90 88888.00 2003-03-19 23:10:20.356 078 15663.13 486.37 56937.29 88888.00 2003-03-19 23:10:21.356 078 15663.26 486.37 56937.78 88888.00 2003-03-19 23:10:22.356 078 15663.52 486.50 56937.66 88888.00 2003-03-19 23:10:23.356 078 15663.91 486.62 56938.15 88888.00 2003-03-19 23:10:24.356 078 15663.91 486.87 56937.66 88888.00 2003-03-19 23:10:25.356 078 15663.52 486.37 56937.66 88888.00 2003-03-19 23:10:26.356 078 15662.87 486.37 56937.66 88888.00 2003-03-19 23:10:27.356 078 15662.48 486.00 56937.90 88888.00 2003-03-19 23:10:28.356 078 15662.22 485.26 56937.78 88888.00 2003-03-19 23:10:29.356 078 15662.35 485.75 56937.78 88888.00 2003-03-19 23:10:30.356 078 15662.61 484.89 56938.15 88888.00 2003-03-19 23:10:31.356 078 15661.57 484.39 56938.52 88888.00 2003-03-19 23:10:32.356 078 15661.70 485.01 56937.90 88888.00 2003-03-19 23:10:33.356 078 15661.57 485.14 56937.29 88888.00 2003-03-19 23:10:34.356 078 15661.44 484.52 56938.27 88888.00 2003-03-19 23:10:35.356 078 15661.83 484.64 56937.90 88888.00 2003-03-19 23:10:36.356 078 15661.96 484.64 56938.15 88888.00 2003-03-19 23:10:37.356 078 15662.48 484.76 56938.39 88888.00 2003-03-19 23:10:38.356 078 15661.44 485.14 56938.02 88888.00 2003-03-19 23:10:39.356 078 15662.48 485.01 56937.54 88888.00 2003-03-19 23:10:40.356 078 15661.18 484.89 56938.02 88888.00 2003-03-19 23:10:41.356 078 15661.70 485.51 56938.02 88888.00 2003-03-19 23:10:42.356 078 15661.44 485.26 56938.39 88888.00 2003-03-19 23:10:43.356 078 15661.83 485.63 56937.90 88888.00 2003-03-19 23:10:44.356 078 15661.57 485.26 56937.90 88888.00 2003-03-19 23:10:45.356 078 15661.18 485.01 56938.15 88888.00 2003-03-19 23:10:46.356 078 15661.05 485.51 56937.90 88888.00 2003-03-19 23:10:47.356 078 15661.44 485.63 56937.41 88888.00 2003-03-19 23:10:48.356 078 15660.53 485.26 56937.90 88888.00 2003-03-19 23:10:49.356 078 15660.79 485.14 56937.78 88888.00 2003-03-19 23:10:50.356 078 15660.66 485.38 56938.27 88888.00 2003-03-19 23:10:51.356 078 15660.27 485.88 56937.78 88888.00 2003-03-19 23:10:52.356 078 15660.66 484.89 56936.80 88888.00 2003-03-19 23:10:53.356 078 15660.27 484.89 56937.78 88888.00 2003-03-19 23:10:54.356 078 15660.79 485.14 56937.41 88888.00 2003-03-19 23:10:55.356 078 15660.79 485.14 56936.80 88888.00 2003-03-19 23:10:56.356 078 15661.18 485.14 56937.05 88888.00 2003-03-19 23:10:57.356 078 15661.31 485.26 56937.41 88888.00 2003-03-19 23:10:58.356 078 15660.79 485.38 56936.80 88888.00 2003-03-19 23:10:59.356 078 15660.66 486.00 56936.68 88888.00 2003-03-19 23:11:00.356 078 15661.18 486.00 56937.54 88888.00 2003-03-19 23:11:01.356 078 15661.44 485.38 56936.80 88888.00 2003-03-19 23:11:02.356 078 15662.09 485.75 56937.05 88888.00 2003-03-19 23:11:03.356 078 15661.70 486.13 56937.17 88888.00 2003-03-19 23:11:04.356 078 15661.70 486.25 56938.15 88888.00 2003-03-19 23:11:05.356 078 15661.96 486.13 56937.78 88888.00 2003-03-19 23:11:06.356 078 15662.35 486.13 56937.66 88888.00 2003-03-19 23:11:07.356 078 15662.22 485.75 56937.29 88888.00 2003-03-19 23:11:08.356 078 15662.22 485.51 56937.17 88888.00 2003-03-19 23:11:09.356 078 15662.35 486.62 56936.80 88888.00 2003-03-19 23:11:10.356 078 15662.22 486.00 56936.93 88888.00 2003-03-19 23:11:11.356 078 15662.48 486.37 56937.66 88888.00 2003-03-19 23:11:12.356 078 15662.61 486.13 56936.93 88888.00 2003-03-19 23:11:13.356 078 15663.13 485.88 56937.66 88888.00 2003-03-19 23:11:14.356 078 15663.00 486.37 56937.29 88888.00 2003-03-19 23:11:15.356 078 15662.22 485.63 56937.29 88888.00 2003-03-19 23:11:16.356 078 15662.87 486.25 56937.41 88888.00 2003-03-19 23:11:17.356 078 15663.65 486.13 56938.02 88888.00 2003-03-19 23:11:18.356 078 15663.65 486.00 56936.93 88888.00 2003-03-19 23:11:19.356 078 15663.26 486.13 56937.29 88888.00 2003-03-19 23:11:20.356 078 15664.17 485.63 56937.90 88888.00 2003-03-19 23:11:21.356 078 15664.04 486.50 56937.41 88888.00 2003-03-19 23:11:22.356 078 15664.30 485.01 56937.29 88888.00 2003-03-19 23:11:23.356 078 15664.56 485.63 56937.66 88888.00 2003-03-19 23:11:24.356 078 15664.17 486.25 56937.66 88888.00 2003-03-19 23:11:25.356 078 15663.91 486.75 56937.66 88888.00 2003-03-19 23:11:26.356 078 15664.56 486.13 56937.17 88888.00 2003-03-19 23:11:27.356 078 15663.78 486.37 56937.17 88888.00 2003-03-19 23:11:28.356 078 15664.30 485.51 56937.66 88888.00 2003-03-19 23:11:29.356 078 15663.91 486.13 56937.78 88888.00 2003-03-19 23:11:30.356 078 15664.43 487.12 56937.54 88888.00 2003-03-19 23:11:31.356 078 15664.43 487.74 56937.29 88888.00 2003-03-19 23:11:32.356 078 15663.78 487.24 56937.54 88888.00 2003-03-19 23:11:33.356 078 15663.91 486.87 56937.66 88888.00 2003-03-19 23:11:34.356 078 15664.17 486.25 56936.93 88888.00 2003-03-19 23:11:35.356 078 15664.04 486.50 56938.39 88888.00 2003-03-19 23:11:36.356 078 15664.43 486.75 56937.66 88888.00 2003-03-19 23:11:37.356 078 15664.30 486.62 56937.41 88888.00 2003-03-19 23:11:38.356 078 15663.13 486.75 56937.66 88888.00 2003-03-19 23:11:39.356 078 15663.78 486.37 56937.54 88888.00 2003-03-19 23:11:40.356 078 15663.52 486.75 56937.29 88888.00 2003-03-19 23:11:41.356 078 15663.65 486.13 56937.90 88888.00 2003-03-19 23:11:42.356 078 15663.13 486.25 56937.66 88888.00 2003-03-19 23:11:43.356 078 15662.74 486.13 56937.54 88888.00 2003-03-19 23:11:44.356 078 15661.96 486.75 56937.78 88888.00 2003-03-19 23:11:45.356 078 15662.48 486.50 56937.66 88888.00 2003-03-19 23:11:46.356 078 15662.74 486.87 56937.90 88888.00 2003-03-19 23:11:47.356 078 15662.74 486.13 56937.66 88888.00 2003-03-19 23:11:48.356 078 15662.87 485.88 56937.41 88888.00 2003-03-19 23:11:49.356 078 15662.48 486.37 56937.17 88888.00 2003-03-19 23:11:50.356 078 15662.09 486.62 56937.78 88888.00 2003-03-19 23:11:51.356 078 15662.35 487.12 56937.54 88888.00 2003-03-19 23:11:52.356 078 15661.96 486.62 56937.66 88888.00 2003-03-19 23:11:53.356 078 15662.22 486.62 56936.93 88888.00 2003-03-19 23:11:54.356 078 15661.44 486.25 56937.66 88888.00 2003-03-19 23:11:55.356 078 15662.35 486.87 56937.41 88888.00 2003-03-19 23:11:56.356 078 15661.70 486.25 56937.29 88888.00 2003-03-19 23:11:57.356 078 15661.18 486.13 56937.17 88888.00 2003-03-19 23:11:58.356 078 15660.92 486.87 56937.41 88888.00 2003-03-19 23:11:59.356 078 15660.92 486.50 56937.54 88888.00 2003-03-19 23:12:00.356 078 15660.92 486.75 56937.05 88888.00 2003-03-19 23:12:01.356 078 15659.75 486.50 56937.17 88888.00 2003-03-19 23:12:02.356 078 15660.66 486.75 56937.17 88888.00 2003-03-19 23:12:03.356 078 15660.01 486.87 56937.29 88888.00 2003-03-19 23:12:04.356 078 15660.53 486.50 56936.56 88888.00 2003-03-19 23:12:05.356 078 15659.75 486.50 56937.41 88888.00 2003-03-19 23:12:06.356 078 15660.27 486.87 56936.68 88888.00 2003-03-19 23:12:07.356 078 15659.88 486.37 56936.56 88888.00 2003-03-19 23:12:08.356 078 15659.62 486.99 56936.68 88888.00 2003-03-19 23:12:09.356 078 15660.01 487.12 56936.93 88888.00 2003-03-19 23:12:10.356 078 15659.62 486.99 56936.93 88888.00 2003-03-19 23:12:11.356 078 15660.14 487.49 56937.05 88888.00 2003-03-19 23:12:12.356 078 15659.75 486.75 56936.80 88888.00 2003-03-19 23:12:13.356 078 15658.97 486.99 56936.80 88888.00 2003-03-19 23:12:14.356 078 15659.49 487.36 56936.93 88888.00 2003-03-19 23:12:15.356 078 15659.36 486.99 56935.95 88888.00 2003-03-19 23:12:16.356 078 15659.36 487.12 56936.68 88888.00 2003-03-19 23:12:17.356 078 15658.71 487.49 56936.56 88888.00 2003-03-19 23:12:18.356 078 15659.75 487.12 56936.43 88888.00 2003-03-19 23:12:19.356 078 15659.10 486.50 56936.07 88888.00 2003-03-19 23:12:20.356 078 15659.36 487.12 56935.58 88888.00 2003-03-19 23:12:21.356 078 15658.84 486.75 56936.19 88888.00 2003-03-19 23:12:22.356 078 15659.49 486.99 56936.56 88888.00 2003-03-19 23:12:23.356 078 15659.49 486.99 56935.82 88888.00 2003-03-19 23:12:24.356 078 15659.10 487.74 56936.56 88888.00 2003-03-19 23:12:25.356 078 15659.75 487.24 56936.07 88888.00 2003-03-19 23:12:26.356 078 15658.71 487.49 56935.82 88888.00 2003-03-19 23:12:27.356 078 15659.36 486.99 56935.82 88888.00 2003-03-19 23:12:28.356 078 15659.49 487.61 56935.46 88888.00 2003-03-19 23:12:29.356 078 15659.36 486.87 56935.58 88888.00 2003-03-19 23:12:30.356 078 15659.62 486.99 56935.58 88888.00 2003-03-19 23:12:31.356 078 15659.62 487.49 56935.95 88888.00 2003-03-19 23:12:32.356 078 15660.40 487.61 56936.43 88888.00 2003-03-19 23:12:33.356 078 15659.88 486.75 56935.95 88888.00 2003-03-19 23:12:34.356 078 15660.92 486.87 56935.70 88888.00 2003-03-19 23:12:35.356 078 15661.18 487.24 56935.82 88888.00 2003-03-19 23:12:36.356 078 15660.40 486.50 56936.43 88888.00 2003-03-19 23:12:37.356 078 15660.53 486.75 56936.19 88888.00 2003-03-19 23:12:38.356 078 15661.18 486.87 56936.43 88888.00 2003-03-19 23:12:39.356 078 15661.31 486.50 56935.82 88888.00 2003-03-19 23:12:40.356 078 15661.31 486.13 56936.43 88888.00 2003-03-19 23:12:41.356 078 15660.79 486.13 56936.43 88888.00 2003-03-19 23:12:42.356 078 15661.83 487.12 56935.82 88888.00 2003-03-19 23:12:43.356 078 15661.44 486.87 56936.19 88888.00 2003-03-19 23:12:44.356 078 15661.44 486.62 56936.31 88888.00 2003-03-19 23:12:45.356 078 15661.83 486.87 56935.34 88888.00 2003-03-19 23:12:46.356 078 15661.83 486.25 56935.70 88888.00 2003-03-19 23:12:47.356 078 15662.09 487.24 56935.95 88888.00 2003-03-19 23:12:48.356 078 15662.48 486.62 56935.58 88888.00 2003-03-19 23:12:49.356 078 15662.22 486.75 56935.70 88888.00 2003-03-19 23:12:50.356 078 15662.87 486.99 56936.07 88888.00 2003-03-19 23:12:51.356 078 15662.61 486.87 56936.68 88888.00 2003-03-19 23:12:52.356 078 15663.26 486.13 56936.43 88888.00 2003-03-19 23:12:53.356 078 15662.87 487.12 56936.07 88888.00 2003-03-19 23:12:54.356 078 15662.61 487.12 56936.19 88888.00 2003-03-19 23:12:55.356 078 15662.87 486.75 56936.19 88888.00 2003-03-19 23:12:56.356 078 15662.74 487.49 56936.43 88888.00 2003-03-19 23:12:57.356 078 15662.74 487.36 56935.95 88888.00 2003-03-19 23:12:58.356 078 15662.74 486.75 56936.19 88888.00 2003-03-19 23:12:59.356 078 15662.61 487.49 56936.56 88888.00 2003-03-19 23:13:00.356 078 15662.74 487.49 56936.56 88888.00 2003-03-19 23:13:01.356 078 15662.74 487.36 56936.43 88888.00 2003-03-19 23:13:02.356 078 15662.61 487.49 56935.82 88888.00 2003-03-19 23:13:03.356 078 15662.48 486.87 56936.80 88888.00 2003-03-19 23:13:04.356 078 15662.22 487.49 56936.80 88888.00 2003-03-19 23:13:05.356 078 15662.74 487.24 56937.17 88888.00 2003-03-19 23:13:06.356 078 15661.96 487.74 56936.43 88888.00 2003-03-19 23:13:07.356 078 15662.87 486.99 56936.43 88888.00 2003-03-19 23:13:08.356 078 15661.96 486.99 56936.43 88888.00 2003-03-19 23:13:09.356 078 15661.57 487.98 56936.31 88888.00 2003-03-19 23:13:10.356 078 15661.83 487.74 56936.56 88888.00 2003-03-19 23:13:11.356 078 15661.70 487.61 56936.31 88888.00 2003-03-19 23:13:12.356 078 15660.92 488.11 56936.68 88888.00 2003-03-19 23:13:13.356 078 15661.83 487.74 56936.56 88888.00 2003-03-19 23:13:14.356 078 15661.57 486.87 56936.68 88888.00 2003-03-19 23:13:15.356 078 15661.18 487.49 56936.80 88888.00 2003-03-19 23:13:16.356 078 15661.05 487.98 56937.17 88888.00 2003-03-19 23:13:17.356 078 15660.92 487.12 56937.05 88888.00 2003-03-19 23:13:18.356 078 15660.66 487.49 56936.80 88888.00 2003-03-19 23:13:19.356 078 15660.92 487.61 56936.56 88888.00 2003-03-19 23:13:20.356 078 15659.62 486.87 56936.19 88888.00 2003-03-19 23:13:21.356 078 15659.88 486.99 56936.31 88888.00 2003-03-19 23:13:22.356 078 15660.27 487.12 56936.80 88888.00 2003-03-19 23:13:23.356 078 15660.92 487.24 56936.19 88888.00 2003-03-19 23:13:24.356 078 15660.14 487.24 56935.95 88888.00 2003-03-19 23:13:25.356 078 15659.36 486.75 56935.70 88888.00 2003-03-19 23:13:26.356 078 15660.01 486.75 56936.19 88888.00 2003-03-19 23:13:27.356 078 15660.27 487.24 56936.31 88888.00 2003-03-19 23:13:28.356 078 15660.92 487.36 56936.19 88888.00 2003-03-19 23:13:29.356 078 15660.66 486.99 56936.07 88888.00 2003-03-19 23:13:30.356 078 15660.66 486.50 56936.31 88888.00 2003-03-19 23:13:31.356 078 15660.79 487.61 56936.31 88888.00 2003-03-19 23:13:32.356 078 15660.92 486.75 56935.70 88888.00 2003-03-19 23:13:33.356 078 15660.79 487.49 56936.68 88888.00 2003-03-19 23:13:34.356 078 15660.53 487.61 56935.46 88888.00 2003-03-19 23:13:35.356 078 15661.18 486.99 56935.82 88888.00 2003-03-19 23:13:36.356 078 15660.79 487.36 56935.95 88888.00 2003-03-19 23:13:37.356 078 15661.83 487.24 56935.82 88888.00 2003-03-19 23:13:38.356 078 15661.70 487.12 56936.56 88888.00 2003-03-19 23:13:39.356 078 15661.96 486.50 56936.07 88888.00 2003-03-19 23:13:40.356 078 15661.70 486.99 56935.95 88888.00 2003-03-19 23:13:41.356 078 15661.96 487.49 56936.19 88888.00 2003-03-19 23:13:42.356 078 15661.57 486.99 56936.68 88888.00 2003-03-19 23:13:43.356 078 15662.09 487.61 56936.43 88888.00 2003-03-19 23:13:44.356 078 15661.70 487.24 56936.07 88888.00 2003-03-19 23:13:45.356 078 15662.35 486.99 56936.68 88888.00 2003-03-19 23:13:46.356 078 15663.52 487.24 56936.43 88888.00 2003-03-19 23:13:47.356 078 15663.13 487.49 56935.46 88888.00 2003-03-19 23:13:48.356 078 15664.17 487.24 56936.19 88888.00 2003-03-19 23:13:49.356 078 15664.30 486.87 56936.43 88888.00 2003-03-19 23:13:50.356 078 15664.56 487.24 56935.70 88888.00 2003-03-19 23:13:51.356 078 15663.39 486.87 56936.07 88888.00 2003-03-19 23:13:52.356 078 15664.56 487.36 56935.70 88888.00 2003-03-19 23:13:53.356 078 15664.56 487.74 56936.56 88888.00 2003-03-19 23:13:54.356 078 15665.08 486.87 56936.68 88888.00 2003-03-19 23:13:55.356 078 15665.21 487.12 56936.07 88888.00 2003-03-19 23:13:56.356 078 15665.08 487.36 56936.31 88888.00 2003-03-19 23:13:57.356 078 15665.08 486.99 56936.56 88888.00 2003-03-19 23:13:58.356 078 15665.46 487.24 56936.07 88888.00 2003-03-19 23:13:59.356 078 15665.85 486.50 56936.93 88888.00 2003-03-19 23:14:00.356 078 15666.11 486.75 56935.95 88888.00 2003-03-19 23:14:01.356 078 15665.98 487.24 56936.31 88888.00 2003-03-19 23:14:02.356 078 15665.59 487.98 56936.56 88888.00 2003-03-19 23:14:03.356 078 15665.72 486.99 56936.31 88888.00 2003-03-19 23:14:04.356 078 15665.72 486.99 56936.19 88888.00 2003-03-19 23:14:05.356 078 15665.46 487.49 56936.31 88888.00 2003-03-19 23:14:06.356 078 15665.21 487.49 56937.05 88888.00 2003-03-19 23:14:07.356 078 15665.46 487.12 56937.17 88888.00 2003-03-19 23:14:08.356 078 15665.59 486.99 56937.54 88888.00 2003-03-19 23:14:09.356 078 15666.24 487.36 56936.80 88888.00 2003-03-19 23:14:10.356 078 15665.85 487.49 56936.43 88888.00 2003-03-19 23:14:11.356 078 15665.21 486.99 56937.17 88888.00 2003-03-19 23:14:12.356 078 15665.08 487.49 56937.05 88888.00 2003-03-19 23:14:13.356 078 15664.95 486.99 56937.29 88888.00 2003-03-19 23:14:14.356 078 15664.56 487.49 56937.29 88888.00 2003-03-19 23:14:15.356 078 15665.08 487.61 56937.29 88888.00 2003-03-19 23:14:16.356 078 15664.17 486.99 56937.05 88888.00 2003-03-19 23:14:17.356 078 15664.43 487.24 56936.80 88888.00 2003-03-19 23:14:18.356 078 15664.69 487.36 56937.29 88888.00 2003-03-19 23:14:19.356 078 15663.91 487.36 56937.05 88888.00 2003-03-19 23:14:20.356 078 15663.78 486.99 56936.80 88888.00 2003-03-19 23:14:21.356 078 15663.91 487.49 56937.41 88888.00 2003-03-19 23:14:22.356 078 15662.87 487.61 56937.17 88888.00 2003-03-19 23:14:23.356 078 15663.52 487.74 56936.68 88888.00 2003-03-19 23:14:24.356 078 15662.87 487.86 56936.56 88888.00 2003-03-19 23:14:25.356 078 15662.35 487.12 56937.17 88888.00 2003-03-19 23:14:26.356 078 15662.87 487.74 56936.93 88888.00 2003-03-19 23:14:27.356 078 15662.09 487.74 56937.05 88888.00 2003-03-19 23:14:28.356 078 15661.96 487.36 56936.80 88888.00 2003-03-19 23:14:29.356 078 15662.35 487.86 56936.93 88888.00 2003-03-19 23:14:30.356 078 15662.74 488.11 56937.17 88888.00 2003-03-19 23:14:31.356 078 15660.92 487.98 56936.80 88888.00 2003-03-19 23:14:32.356 078 15660.79 488.11 56937.05 88888.00 2003-03-19 23:14:33.356 078 15661.18 488.23 56936.56 88888.00 2003-03-19 23:14:34.356 078 15660.27 487.24 56937.29 88888.00 2003-03-19 23:14:35.356 078 15659.75 487.36 56936.93 88888.00 2003-03-19 23:14:36.356 078 15660.40 487.74 56936.56 88888.00 2003-03-19 23:14:37.356 078 15659.10 487.86 56936.56 88888.00 2003-03-19 23:14:38.356 078 15658.45 487.24 56936.93 88888.00 2003-03-19 23:14:39.356 078 15659.10 487.86 56936.19 88888.00 2003-03-19 23:14:40.356 078 15658.84 487.49 56936.93 88888.00 2003-03-19 23:14:41.356 078 15658.45 487.24 56936.56 88888.00 2003-03-19 23:14:42.356 078 15658.45 487.98 56936.80 88888.00 2003-03-19 23:14:43.356 078 15658.32 488.11 56936.43 88888.00 2003-03-19 23:14:44.356 078 15657.54 487.98 56935.95 88888.00 2003-03-19 23:14:45.356 078 15657.93 487.98 56935.95 88888.00 2003-03-19 23:14:46.356 078 15658.71 487.74 56935.95 88888.00 2003-03-19 23:14:47.356 078 15658.06 487.74 56935.82 88888.00 2003-03-19 23:14:48.356 078 15657.93 487.98 56935.82 88888.00 2003-03-19 23:14:49.356 078 15657.67 487.98 56936.19 88888.00 2003-03-19 23:14:50.356 078 15657.67 487.98 56935.58 88888.00 2003-03-19 23:14:51.356 078 15657.41 488.36 56935.58 88888.00 2003-03-19 23:14:52.356 078 15657.15 488.60 56935.21 88888.00 2003-03-19 23:14:53.356 078 15656.89 487.98 56935.09 88888.00 2003-03-19 23:14:54.356 078 15657.67 488.11 56935.95 88888.00 2003-03-19 23:14:55.356 078 15657.41 488.36 56935.58 88888.00 2003-03-19 23:14:56.356 078 15657.02 487.74 56935.95 88888.00 2003-03-19 23:14:57.356 078 15657.02 488.23 56935.21 88888.00 2003-03-19 23:14:58.356 078 15657.28 488.23 56935.46 88888.00 2003-03-19 23:14:59.356 078 15657.93 488.23 56934.97 88888.00 2003-03-19 23:15:00.356 078 15657.80 488.60 56935.58 88888.00 2003-03-19 23:15:01.356 078 15657.15 487.98 56934.48 88888.00 2003-03-19 23:15:02.356 078 15657.67 488.11 56934.97 88888.00 2003-03-19 23:15:03.356 078 15657.80 488.23 56935.34 88888.00 2003-03-19 23:15:04.356 078 15657.54 487.98 56934.97 88888.00 2003-03-19 23:15:05.356 078 15658.58 487.98 56935.34 88888.00 2003-03-19 23:15:06.356 078 15658.19 488.36 56935.09 88888.00 2003-03-19 23:15:07.356 078 15657.80 487.86 56934.60 88888.00 2003-03-19 23:15:08.356 078 15658.97 487.24 56934.97 88888.00 2003-03-19 23:15:09.356 078 15658.45 487.98 56935.09 88888.00 2003-03-19 23:15:10.356 078 15659.49 488.23 56934.48 88888.00 2003-03-19 23:15:11.356 078 15658.58 487.24 56934.48 88888.00 2003-03-19 23:15:12.356 078 15658.84 487.49 56934.85 88888.00 2003-03-19 23:15:13.356 078 15659.36 487.36 56934.97 88888.00 2003-03-19 23:15:14.356 078 15658.58 487.74 56935.09 88888.00 2003-03-19 23:15:15.356 078 15659.75 487.49 56934.72 88888.00 2003-03-19 23:15:16.356 078 15659.62 487.74 56934.85 88888.00 2003-03-19 23:15:17.356 078 15660.01 487.24 56935.09 88888.00 2003-03-19 23:15:18.356 078 15659.49 488.11 56935.21 88888.00 2003-03-19 23:15:19.356 078 15659.23 487.36 56934.72 88888.00 2003-03-19 23:15:20.356 078 15659.36 488.11 56934.48 88888.00 2003-03-19 23:15:21.356 078 15659.75 487.98 56934.72 88888.00 2003-03-19 23:15:22.356 078 15659.75 488.11 56934.85 88888.00 2003-03-19 23:15:23.356 078 15660.01 488.23 56934.11 88888.00 2003-03-19 23:15:24.356 078 15660.01 487.98 56934.60 88888.00 2003-03-19 23:15:25.356 078 15660.40 488.36 56933.99 88888.00 2003-03-19 23:15:26.356 078 15660.01 487.98 56933.87 88888.00 2003-03-19 23:15:27.356 078 15660.40 487.98 56934.72 88888.00 2003-03-19 23:15:28.356 078 15659.62 488.23 56934.48 88888.00 2003-03-19 23:15:29.356 078 15659.62 487.86 56934.85 88888.00 2003-03-19 23:15:30.356 078 15659.62 488.11 56934.85 88888.00 2003-03-19 23:15:31.356 078 15658.84 488.60 56934.85 88888.00 2003-03-19 23:15:32.356 078 15659.75 488.11 56934.60 88888.00 2003-03-19 23:15:33.356 078 15659.23 488.48 56935.09 88888.00 2003-03-19 23:15:34.356 078 15659.10 488.36 56934.60 88888.00 2003-03-19 23:15:35.356 078 15659.62 487.49 56934.97 88888.00 2003-03-19 23:15:36.356 078 15659.36 488.11 56934.60 88888.00 2003-03-19 23:15:37.356 078 15659.49 488.73 56935.09 88888.00 2003-03-19 23:15:38.356 078 15659.49 488.11 56934.60 88888.00 2003-03-19 23:15:39.356 078 15659.10 488.97 56934.48 88888.00 2003-03-19 23:15:40.356 078 15658.84 488.48 56935.21 88888.00 2003-03-19 23:15:41.356 078 15658.58 488.85 56934.60 88888.00 2003-03-19 23:15:42.356 078 15659.10 488.36 56934.72 88888.00 2003-03-19 23:15:44.356 078 15658.71 488.36 56934.60 88888.00 2003-03-19 23:15:45.356 078 15658.19 488.97 56934.48 88888.00 2003-03-19 23:15:46.356 078 15659.36 487.98 56934.48 88888.00 2003-03-19 23:15:47.356 078 15658.71 488.48 56935.09 88888.00 2003-03-19 23:15:48.356 078 15658.45 489.10 56934.85 88888.00 2003-03-19 23:15:49.356 078 15658.06 488.73 56934.85 88888.00 2003-03-19 23:15:50.356 078 15658.19 488.36 56934.85 88888.00 2003-03-19 23:15:51.356 078 15658.58 489.22 56934.60 88888.00 2003-03-19 23:15:52.356 078 15657.93 488.60 56934.48 88888.00 2003-03-19 23:15:53.356 078 15657.67 488.60 56935.34 88888.00 2003-03-19 23:15:54.356 078 15657.67 488.36 56935.21 88888.00 2003-03-19 23:15:55.356 078 15657.28 489.22 56934.72 88888.00 2003-03-19 23:15:56.356 078 15657.02 489.22 56934.48 88888.00 2003-03-19 23:15:57.356 078 15657.41 488.85 56934.48 88888.00 2003-03-19 23:15:58.356 078 15657.41 488.48 56934.60 88888.00 2003-03-19 23:15:59.356 078 15656.89 488.60 56934.60 88888.00 2003-03-19 23:16:00.356 078 15657.67 487.74 56934.48 88888.00 2003-03-19 23:16:01.356 078 15657.28 488.73 56934.85 88888.00 2003-03-19 23:16:02.356 078 15657.54 488.97 56934.23 88888.00 2003-03-19 23:16:03.356 078 15657.28 488.11 56934.48 88888.00 2003-03-19 23:16:04.356 078 15657.15 488.73 56934.97 88888.00 2003-03-19 23:16:05.356 078 15658.19 487.74 56935.09 88888.00 2003-03-19 23:16:06.356 078 15658.19 488.11 56934.23 88888.00 2003-03-19 23:16:07.356 078 15657.28 487.98 56934.85 88888.00 2003-03-19 23:16:08.356 078 15657.93 488.11 56934.60 88888.00 2003-03-19 23:16:09.356 078 15657.80 488.48 56934.72 88888.00 2003-03-19 23:16:10.356 078 15658.06 488.23 56934.48 88888.00 2003-03-19 23:16:11.356 078 15657.67 488.48 56934.36 88888.00 2003-03-19 23:16:12.356 078 15658.45 488.73 56934.72 88888.00 2003-03-19 23:16:13.356 078 15657.80 488.60 56934.97 88888.00 2003-03-19 23:16:14.356 078 15657.93 488.48 56934.85 88888.00 2003-03-19 23:16:15.356 078 15658.19 488.23 56934.60 88888.00 2003-03-19 23:16:16.356 078 15657.54 487.98 56934.85 88888.00 2003-03-19 23:16:17.356 078 15658.19 489.22 56933.99 88888.00 2003-03-19 23:16:18.356 078 15657.80 488.73 56934.48 88888.00 2003-03-19 23:16:19.356 078 15657.67 488.23 56934.60 88888.00 2003-03-19 23:16:20.356 078 15658.58 487.74 56934.36 88888.00 2003-03-19 23:16:21.356 078 15658.32 487.98 56934.60 88888.00 2003-03-19 23:16:22.356 078 15658.19 487.49 56934.85 88888.00 2003-03-19 23:16:23.356 078 15659.36 488.23 56934.23 88888.00 2003-03-19 23:16:24.356 078 15659.23 488.48 56933.87 88888.00 2003-03-19 23:16:25.356 078 15658.58 487.86 56934.23 88888.00 2003-03-19 23:16:26.356 078 15658.58 488.23 56933.87 88888.00 2003-03-19 23:16:27.356 078 15658.58 488.23 56934.60 88888.00 2003-03-19 23:16:28.356 078 15658.97 487.74 56934.48 88888.00 2003-03-19 23:16:29.356 078 15658.97 487.61 56934.36 88888.00 2003-03-19 23:16:30.356 078 15659.88 487.74 56934.36 88888.00 2003-03-19 23:16:31.356 078 15658.84 487.98 56934.36 88888.00 2003-03-19 23:16:32.356 078 15658.58 487.74 56934.60 88888.00 2003-03-19 23:16:33.356 078 15658.84 488.36 56933.99 88888.00 2003-03-19 23:16:34.356 078 15659.23 487.61 56934.60 88888.00 2003-03-19 23:16:35.356 078 15659.62 487.74 56934.23 88888.00 2003-03-19 23:16:36.356 078 15659.49 487.61 56934.72 88888.00 2003-03-19 23:16:37.356 078 15659.36 487.74 56933.99 88888.00 2003-03-19 23:16:38.356 078 15659.49 488.36 56934.72 88888.00 2003-03-19 23:16:39.356 078 15659.23 487.98 56934.11 88888.00 2003-03-19 23:16:40.356 078 15659.23 487.86 56934.48 88888.00 2003-03-19 23:16:41.356 078 15659.36 487.61 56934.60 88888.00 2003-03-19 23:16:42.356 078 15659.23 486.99 56934.48 88888.00 2003-03-19 23:16:43.356 078 15658.97 487.74 56934.36 88888.00 2003-03-19 23:16:44.356 078 15659.23 487.98 56933.87 88888.00 2003-03-19 23:16:45.356 078 15659.36 487.61 56934.85 88888.00 2003-03-19 23:16:46.356 078 15659.10 487.24 56934.48 88888.00 2003-03-19 23:16:47.356 078 15659.88 487.36 56934.11 88888.00 2003-03-19 23:16:48.356 078 15659.62 488.23 56934.97 88888.00 2003-03-19 23:16:49.356 078 15659.49 487.49 56934.60 88888.00 2003-03-19 23:16:50.356 078 15660.40 487.12 56934.23 88888.00 2003-03-19 23:16:51.356 078 15659.75 486.99 56934.85 88888.00 2003-03-19 23:16:52.356 078 15659.49 487.36 56934.72 88888.00 2003-03-19 23:16:53.356 078 15660.14 487.61 56934.48 88888.00 2003-03-19 23:16:54.356 078 15659.88 486.99 56935.34 88888.00 2003-03-19 23:16:55.356 078 15659.75 486.75 56935.09 88888.00 2003-03-19 23:16:56.356 078 15659.75 487.74 56934.85 88888.00 2003-03-19 23:16:57.356 078 15660.14 486.87 56934.48 88888.00 2003-03-19 23:16:58.356 078 15659.75 487.24 56934.60 88888.00 2003-03-19 23:16:59.356 078 15660.53 487.12 56934.11 88888.00 2003-03-19 23:17:00.356 078 15660.27 487.24 56935.34 88888.00 2003-03-19 23:17:01.356 078 15660.40 486.87 56935.09 88888.00 2003-03-19 23:17:02.356 078 15660.92 487.86 56934.85 88888.00 2003-03-19 23:17:03.356 078 15661.18 487.24 56935.34 88888.00 2003-03-19 23:17:04.356 078 15660.92 487.24 56934.60 88888.00 2003-03-19 23:17:05.356 078 15660.92 486.99 56934.72 88888.00 2003-03-19 23:17:06.356 078 15661.05 487.36 56935.21 88888.00 2003-03-19 23:17:07.356 078 15660.40 486.75 56935.46 88888.00 2003-03-19 23:17:08.356 078 15660.27 487.61 56935.46 88888.00 2003-03-19 23:17:09.356 078 15660.01 487.36 56935.09 88888.00 2003-03-19 23:17:10.356 078 15661.44 486.75 56934.97 88888.00 2003-03-19 23:17:11.356 078 15660.01 486.87 56935.34 88888.00 2003-03-19 23:17:12.356 078 15660.79 486.87 56935.82 88888.00 2003-03-19 23:17:13.356 078 15660.53 486.99 56935.21 88888.00 2003-03-19 23:17:14.356 078 15660.53 486.99 56934.97 88888.00 2003-03-19 23:17:15.356 078 15661.05 486.62 56935.70 88888.00 2003-03-19 23:17:16.356 078 15661.18 487.24 56935.34 88888.00 2003-03-19 23:17:17.356 078 15661.44 486.99 56935.46 88888.00 2003-03-19 23:17:18.356 078 15660.40 486.99 56935.09 88888.00 2003-03-19 23:17:19.356 078 15660.66 486.75 56935.34 88888.00 2003-03-19 23:17:20.356 078 15661.05 487.24 56935.82 88888.00 2003-03-19 23:17:21.356 078 15660.66 487.61 56934.97 88888.00 2003-03-19 23:17:22.356 078 15661.18 487.61 56935.21 88888.00 2003-03-19 23:17:23.356 078 15661.05 487.86 56935.09 88888.00 2003-03-19 23:17:24.356 078 15660.79 487.86 56935.09 88888.00 2003-03-19 23:17:25.356 078 15660.92 487.98 56935.21 88888.00 2003-03-19 23:17:26.356 078 15661.83 488.11 56935.34 88888.00 2003-03-19 23:17:27.356 078 15661.18 487.86 56934.97 88888.00 2003-03-19 23:17:28.356 078 15661.05 488.48 56935.95 88888.00 2003-03-19 23:17:29.356 078 15661.70 487.36 56935.70 88888.00 2003-03-19 23:17:30.356 078 15661.18 487.36 56934.97 88888.00 2003-03-19 23:17:31.356 078 15661.05 487.49 56935.09 88888.00 2003-03-19 23:17:32.356 078 15660.66 486.75 56935.46 88888.00 2003-03-19 23:17:33.356 078 15660.79 486.99 56935.21 88888.00 2003-03-19 23:17:34.356 078 15660.53 486.50 56935.58 88888.00 2003-03-19 23:17:35.356 078 15660.66 487.74 56935.09 88888.00 2003-03-19 23:17:36.356 078 15660.01 487.86 56935.09 88888.00 2003-03-19 23:17:37.356 078 15660.14 487.49 56934.97 88888.00 2003-03-19 23:17:38.356 078 15660.27 487.36 56934.97 88888.00 2003-03-19 23:17:39.356 078 15660.53 487.24 56935.58 88888.00 2003-03-19 23:17:40.356 078 15660.92 486.99 56935.58 88888.00 2003-03-19 23:17:41.356 078 15660.79 486.99 56935.34 88888.00 2003-03-19 23:17:42.356 078 15660.66 487.49 56934.85 88888.00 2003-03-19 23:17:43.356 078 15660.79 487.74 56935.58 88888.00 2003-03-19 23:17:44.356 078 15660.01 487.74 56935.21 88888.00 2003-03-19 23:17:45.356 078 15660.40 488.11 56935.21 88888.00 2003-03-19 23:17:46.356 078 15660.92 487.74 56934.72 88888.00 2003-03-19 23:17:47.356 078 15660.92 488.36 56936.07 88888.00 2003-03-19 23:17:48.356 078 15660.40 488.36 56934.97 88888.00 2003-03-19 23:17:49.356 078 15660.27 487.49 56935.21 88888.00 2003-03-19 23:17:50.356 078 15660.01 487.49 56934.97 88888.00 2003-03-19 23:17:51.356 078 15660.01 487.74 56935.46 88888.00 2003-03-19 23:17:52.356 078 15660.53 487.98 56935.34 88888.00 2003-03-19 23:17:53.356 078 15660.53 487.98 56935.70 88888.00 2003-03-19 23:17:54.356 078 15659.75 487.36 56934.97 88888.00 2003-03-19 23:17:55.356 078 15660.27 487.12 56934.85 88888.00 2003-03-19 23:17:56.356 078 15660.66 487.24 56935.21 88888.00 2003-03-19 23:17:57.356 078 15660.53 487.74 56934.85 88888.00 2003-03-19 23:17:58.356 078 15660.79 487.49 56934.72 88888.00 2003-03-19 23:17:59.356 078 15660.01 486.87 56934.97 88888.00 2003-03-19 23:18:00.356 078 15660.40 488.11 56934.48 88888.00 2003-03-19 23:18:01.356 078 15660.79 487.74 56935.34 88888.00 2003-03-19 23:18:02.356 078 15660.27 487.12 56935.09 88888.00 2003-03-19 23:18:03.356 078 15660.66 487.74 56935.34 88888.00 2003-03-19 23:18:04.356 078 15660.53 487.74 56935.46 88888.00 2003-03-19 23:18:05.356 078 15660.79 487.24 56934.85 88888.00 2003-03-19 23:18:06.356 078 15660.66 487.61 56935.34 88888.00 2003-03-19 23:18:07.356 078 15660.92 487.86 56935.09 88888.00 2003-03-19 23:18:08.356 078 15660.79 487.61 56935.09 88888.00 2003-03-19 23:18:09.356 078 15661.18 487.98 56935.09 88888.00 2003-03-19 23:18:10.356 078 15661.44 487.61 56934.85 88888.00 2003-03-19 23:18:11.356 078 15660.79 488.11 56935.21 88888.00 2003-03-19 23:18:12.356 078 15661.05 487.36 56935.46 88888.00 2003-03-19 23:18:13.356 078 15660.79 488.23 56935.58 88888.00 2003-03-19 23:18:14.356 078 15661.18 488.23 56935.09 88888.00 2003-03-19 23:18:15.356 078 15660.92 487.49 56934.72 88888.00 2003-03-19 23:18:16.356 078 15661.44 487.61 56935.70 88888.00 2003-03-19 23:18:17.356 078 15661.57 487.36 56934.60 88888.00 2003-03-19 23:18:18.356 078 15661.83 488.23 56934.97 88888.00 2003-03-19 23:18:19.356 078 15661.83 487.98 56934.97 88888.00 2003-03-19 23:18:20.356 078 15661.70 488.23 56935.21 88888.00 2003-03-19 23:18:21.356 078 15661.44 488.73 56934.60 88888.00 2003-03-19 23:18:22.356 078 15662.22 488.48 56935.46 88888.00 2003-03-19 23:18:23.356 078 15662.61 487.49 56935.58 88888.00 2003-03-19 23:18:24.356 078 15663.13 488.48 56935.21 88888.00 2003-03-19 23:18:25.356 078 15663.39 488.48 56935.21 88888.00 2003-03-19 23:18:26.356 078 15663.00 488.23 56935.21 88888.00 2003-03-19 23:18:27.356 078 15663.52 488.60 56936.07 88888.00 2003-03-19 23:18:28.356 078 15663.65 488.23 56936.07 88888.00 2003-03-19 23:18:29.356 078 15664.56 488.73 56935.70 88888.00 2003-03-19 23:18:30.356 078 15663.65 488.97 56936.07 88888.00 2003-03-19 23:18:31.356 078 15663.65 488.23 56935.58 88888.00 2003-03-19 23:18:32.356 078 15664.30 488.36 56934.97 88888.00 2003-03-19 23:18:33.356 078 15664.04 487.86 56935.95 88888.00 2003-03-19 23:18:34.356 078 15664.04 488.23 56936.31 88888.00 2003-03-19 23:18:35.356 078 15664.43 488.23 56935.70 88888.00 2003-03-19 23:18:36.356 078 15664.17 488.23 56935.82 88888.00 2003-03-19 23:18:37.356 078 15664.95 488.36 56936.31 88888.00 2003-03-19 23:18:38.356 078 15664.95 488.60 56935.46 88888.00 2003-03-19 23:18:39.356 078 15664.30 487.98 56935.95 88888.00 2003-03-19 23:18:40.356 078 15664.82 488.23 56935.95 88888.00 2003-03-19 23:18:41.356 078 15664.69 487.98 56935.58 88888.00 2003-03-19 23:18:42.356 078 15664.82 487.98 56935.95 88888.00 2003-03-19 23:18:43.356 078 15664.82 487.86 56936.31 88888.00 2003-03-19 23:18:44.356 078 15664.69 488.11 56936.56 88888.00 2003-03-19 23:18:45.356 078 15665.21 488.36 56936.43 88888.00 2003-03-19 23:18:46.356 078 15665.46 488.73 56935.82 88888.00 2003-03-19 23:18:47.356 078 15664.82 487.49 56936.19 88888.00 2003-03-19 23:18:48.356 078 15664.95 488.11 56936.19 88888.00 2003-03-19 23:18:49.356 078 15664.69 487.74 56936.07 88888.00 2003-03-19 23:18:50.356 078 15665.21 488.23 56936.43 88888.00 2003-03-19 23:18:51.356 078 15664.69 488.23 56935.95 88888.00 2003-03-19 23:18:52.356 078 15665.33 488.11 56935.95 88888.00 2003-03-19 23:18:53.356 078 15664.69 488.23 56936.19 88888.00 2003-03-19 23:18:54.356 078 15664.82 487.61 56935.95 88888.00 2003-03-19 23:18:55.356 078 15665.21 487.74 56936.07 88888.00 2003-03-19 23:18:56.356 078 15664.43 487.74 56936.93 88888.00 2003-03-19 23:18:57.356 078 15664.43 487.74 56936.43 88888.00 2003-03-19 23:18:58.356 078 15664.04 488.60 56936.31 88888.00 2003-03-19 23:18:59.356 078 15664.17 487.61 56936.31 88888.00 2003-03-19 23:19:00.356 078 15664.17 487.86 56936.68 88888.00 2003-03-19 23:19:01.356 078 15663.52 487.86 56936.68 88888.00 2003-03-19 23:19:02.356 078 15663.91 487.86 56937.17 88888.00 2003-03-19 23:19:03.356 078 15663.78 488.23 56936.43 88888.00 2003-03-19 23:19:04.356 078 15663.65 487.61 56936.93 88888.00 2003-03-19 23:19:05.356 078 15663.65 487.61 56936.68 88888.00 2003-03-19 23:19:06.356 078 15664.04 488.11 56936.56 88888.00 2003-03-19 23:19:07.356 078 15664.04 488.23 56936.80 88888.00 2003-03-19 23:19:08.356 078 15663.13 487.86 56936.56 88888.00 2003-03-19 23:19:09.356 078 15663.52 487.61 56937.05 88888.00 2003-03-19 23:19:10.356 078 15662.22 487.86 56936.31 88888.00 2003-03-19 23:19:11.356 078 15663.65 487.98 56936.31 88888.00 2003-03-19 23:19:12.356 078 15662.74 487.49 56936.19 88888.00 2003-03-19 23:19:13.356 078 15663.26 487.98 56936.07 88888.00 2003-03-19 23:19:14.356 078 15663.39 487.86 56936.68 88888.00 2003-03-19 23:19:15.356 078 15662.74 488.36 56936.56 88888.00 2003-03-19 23:19:16.356 078 15662.09 488.36 56936.43 88888.00 2003-03-19 23:19:17.356 078 15661.96 487.98 56936.07 88888.00 2003-03-19 23:19:18.356 078 15662.74 487.98 56936.31 88888.00 2003-03-19 23:19:19.356 078 15661.83 488.36 56936.43 88888.00 2003-03-19 23:19:20.356 078 15661.70 488.23 56936.80 88888.00 2003-03-19 23:19:21.356 078 15661.83 488.23 56936.80 88888.00 2003-03-19 23:19:22.356 078 15661.70 487.86 56936.56 88888.00 2003-03-19 23:19:23.356 078 15661.57 488.48 56937.05 88888.00 2003-03-19 23:19:24.356 078 15662.09 488.73 56936.80 88888.00 2003-03-19 23:19:25.356 078 15662.22 488.23 56937.05 88888.00 2003-03-19 23:19:26.356 078 15661.70 488.23 56936.56 88888.00 2003-03-19 23:19:27.356 078 15661.83 488.85 56935.58 88888.00 2003-03-19 23:19:28.356 078 15662.22 488.23 56936.07 88888.00 2003-03-19 23:19:29.356 078 15661.83 487.61 56936.31 88888.00 2003-03-19 23:19:30.356 078 15661.57 488.23 56936.43 88888.00 2003-03-19 23:19:31.356 078 15661.70 488.11 56936.31 88888.00 2003-03-19 23:19:32.356 078 15661.96 487.61 56936.07 88888.00 2003-03-19 23:19:33.356 078 15661.57 487.74 56936.31 88888.00 2003-03-19 23:19:34.356 078 15661.31 488.48 56936.56 88888.00 2003-03-19 23:19:35.356 078 15661.96 488.36 56936.19 88888.00 2003-03-19 23:19:36.356 078 15661.05 487.98 56935.70 88888.00 2003-03-19 23:19:37.356 078 15661.96 488.36 56935.70 88888.00 2003-03-19 23:19:38.356 078 15661.83 487.98 56936.31 88888.00 2003-03-19 23:19:39.356 078 15661.31 487.74 56935.70 88888.00 2003-03-19 23:19:40.356 078 15661.96 488.23 56936.07 88888.00 2003-03-19 23:19:41.356 078 15661.83 487.98 56935.70 88888.00 2003-03-19 23:19:42.356 078 15662.35 488.48 56935.95 88888.00 2003-03-19 23:19:44.356 078 15662.22 487.61 56936.31 88888.00 2003-03-19 23:19:45.356 078 15661.96 488.60 56935.95 88888.00 2003-03-19 23:19:46.356 078 15661.96 488.23 56936.07 88888.00 2003-03-19 23:19:47.356 078 15662.48 488.11 56936.07 88888.00 2003-03-19 23:19:48.356 078 15662.87 487.86 56936.07 88888.00 2003-03-19 23:19:49.356 078 15663.00 487.74 56935.95 88888.00 2003-03-19 23:19:50.356 078 15662.74 487.61 56935.95 88888.00 2003-03-19 23:19:51.356 078 15663.26 487.49 56935.82 88888.00 2003-03-19 23:19:52.356 078 15662.22 488.48 56936.31 88888.00 2003-03-19 23:19:53.356 078 15662.48 487.98 56936.07 88888.00 2003-03-19 23:19:54.356 078 15662.61 487.98 56936.31 88888.00 2003-03-19 23:19:55.356 078 15662.48 488.60 56935.70 88888.00 2003-03-19 23:19:56.356 078 15662.48 487.36 56936.31 88888.00 2003-03-19 23:19:57.356 078 15662.48 488.36 56936.19 88888.00 2003-03-19 23:19:58.356 078 15662.22 487.61 56935.46 88888.00 2003-03-19 23:19:59.356 078 15662.22 488.36 56935.95 88888.00 2003-03-19 23:20:00.356 078 15662.87 488.48 56936.07 88888.00 2003-03-19 23:20:01.356 078 15662.35 488.36 56935.95 88888.00 2003-03-19 23:20:02.356 078 15662.87 487.98 56935.58 88888.00 2003-03-19 23:20:03.356 078 15663.26 487.98 56935.95 88888.00 2003-03-19 23:20:04.356 078 15662.61 488.11 56936.43 88888.00 2003-03-19 23:20:05.356 078 15662.35 487.36 56936.56 88888.00 2003-03-19 23:20:06.356 078 15662.22 487.61 56936.07 88888.00 2003-03-19 23:20:07.356 078 15662.22 487.49 56935.82 88888.00 2003-03-19 23:20:08.356 078 15662.09 487.74 56935.95 88888.00 2003-03-19 23:20:09.356 078 15662.87 488.11 56935.95 88888.00 2003-03-19 23:20:10.356 078 15662.09 487.86 56935.70 88888.00 2003-03-19 23:20:11.356 078 15662.09 488.73 56935.95 88888.00 2003-03-19 23:20:12.356 078 15661.44 488.11 56936.19 88888.00 2003-03-19 23:20:13.356 078 15661.96 487.98 56936.43 88888.00 2003-03-19 23:20:14.356 078 15661.70 487.36 56936.43 88888.00 2003-03-19 23:20:15.356 078 15661.31 488.97 56935.95 88888.00 2003-03-19 23:20:16.356 078 15661.70 487.98 56936.56 88888.00 2003-03-19 23:20:17.356 078 15661.31 487.74 56936.07 88888.00 2003-03-19 23:20:18.356 078 15660.92 488.48 56936.56 88888.00 2003-03-19 23:20:19.356 078 15661.70 488.11 56936.19 88888.00 2003-03-19 23:20:20.356 078 15660.92 488.60 56935.82 88888.00 2003-03-19 23:20:21.356 078 15660.79 488.85 56935.95 88888.00 2003-03-19 23:20:22.356 078 15661.57 488.60 56935.95 88888.00 2003-03-19 23:20:23.356 078 15661.31 488.85 56935.21 88888.00 2003-03-19 23:20:24.356 078 15661.57 488.85 56936.31 88888.00 2003-03-19 23:20:25.356 078 15660.53 488.60 56936.43 88888.00 2003-03-19 23:20:26.356 078 15661.57 488.73 56936.31 88888.00 2003-03-19 23:20:27.356 078 15660.79 488.48 56935.46 88888.00 2003-03-19 23:20:28.356 078 15661.31 489.22 56936.07 88888.00 2003-03-19 23:20:29.356 078 15660.66 489.10 56935.82 88888.00 2003-03-19 23:20:30.356 078 15660.92 488.73 56935.82 88888.00 2003-03-19 23:20:31.356 078 15660.40 488.60 56936.07 88888.00 2003-03-19 23:20:32.356 078 15660.27 489.22 56935.34 88888.00 2003-03-19 23:20:33.356 078 15660.53 488.48 56935.34 88888.00 2003-03-19 23:20:34.356 078 15660.01 488.73 56935.21 88888.00 2003-03-19 23:20:35.356 078 15660.14 489.10 56936.07 88888.00 2003-03-19 23:20:36.356 078 15660.01 488.97 56935.95 88888.00 2003-03-19 23:20:37.356 078 15659.88 488.36 56935.46 88888.00 2003-03-19 23:20:38.356 078 15659.62 489.10 56935.82 88888.00 2003-03-19 23:20:39.356 078 15659.88 489.22 56935.70 88888.00 2003-03-19 23:20:40.356 078 15659.88 488.97 56935.82 88888.00 2003-03-19 23:20:41.356 078 15659.88 489.22 56935.95 88888.00 2003-03-19 23:20:42.356 078 15659.49 489.10 56936.07 88888.00 2003-03-19 23:20:43.356 078 15659.88 488.97 56935.58 88888.00 2003-03-19 23:20:44.356 078 15659.36 488.97 56935.34 88888.00 2003-03-19 23:20:45.356 078 15660.01 489.10 56935.95 88888.00 2003-03-19 23:20:46.356 078 15658.45 489.10 56935.21 88888.00 2003-03-19 23:20:47.356 078 15659.36 489.35 56935.95 88888.00 2003-03-19 23:20:48.356 078 15658.97 489.35 56935.46 88888.00 2003-03-19 23:20:49.356 078 15659.36 489.97 56935.21 88888.00 2003-03-19 23:20:50.356 078 15659.10 489.35 56935.58 88888.00 2003-03-19 23:20:51.356 078 15658.84 488.60 56935.70 88888.00 2003-03-19 23:20:52.356 078 15659.49 489.59 56935.58 88888.00 2003-03-19 23:20:53.356 078 15659.75 489.47 56935.34 88888.00 2003-03-19 23:20:54.356 078 15659.10 489.10 56934.97 88888.00 2003-03-19 23:20:55.356 078 15659.49 490.09 56935.34 88888.00 2003-03-19 23:20:56.356 078 15659.10 489.72 56935.09 88888.00 2003-03-19 23:20:57.356 078 15659.36 489.72 56935.34 88888.00 2003-03-19 23:20:58.356 078 15659.49 489.35 56934.85 88888.00 2003-03-19 23:20:59.356 078 15658.45 489.47 56935.82 88888.00 2003-03-19 23:21:00.356 078 15658.06 489.84 56935.46 88888.00 2003-03-19 23:21:01.356 078 15659.10 489.47 56935.58 88888.00 2003-03-19 23:21:02.356 078 15658.84 489.59 56934.72 88888.00 2003-03-19 23:21:03.356 078 15658.71 489.59 56935.46 88888.00 2003-03-19 23:21:04.356 078 15658.06 490.09 56934.60 88888.00 2003-03-19 23:21:05.356 078 15658.71 489.72 56934.48 88888.00 2003-03-19 23:21:06.356 078 15658.19 489.22 56934.72 88888.00 2003-03-19 23:21:07.356 078 15657.67 489.22 56934.60 88888.00 2003-03-19 23:21:08.356 078 15657.80 489.59 56934.97 88888.00 2003-03-19 23:21:09.356 078 15657.93 489.22 56935.09 88888.00 2003-03-19 23:21:10.356 078 15657.54 489.35 56935.46 88888.00 2003-03-19 23:21:11.356 078 15656.89 489.47 56934.97 88888.00 2003-03-19 23:21:12.356 078 15657.54 489.35 56934.97 88888.00 2003-03-19 23:21:13.356 078 15656.50 489.47 56935.34 88888.00 2003-03-19 23:21:14.356 078 15657.67 488.73 56934.85 88888.00 2003-03-19 23:21:15.356 078 15657.02 489.59 56935.21 88888.00 2003-03-19 23:21:16.356 078 15657.67 489.97 56934.36 88888.00 2003-03-19 23:21:17.356 078 15657.02 489.59 56933.99 88888.00 2003-03-19 23:21:18.356 078 15656.37 489.72 56934.72 88888.00 2003-03-19 23:21:19.356 078 15656.76 489.84 56934.36 88888.00 2003-03-19 23:21:20.356 078 15657.02 489.72 56934.36 88888.00 2003-03-19 23:21:21.356 078 15656.76 488.97 56934.36 88888.00 2003-03-19 23:21:22.356 078 15656.63 489.22 56934.11 88888.00 2003-03-19 23:21:23.356 078 15657.28 488.73 56934.48 88888.00 2003-03-19 23:21:24.356 078 15656.37 489.47 56934.23 88888.00 2003-03-19 23:21:25.356 078 15655.98 489.22 56934.48 88888.00 2003-03-19 23:21:26.356 078 15656.11 489.10 56934.36 88888.00 2003-03-19 23:21:27.356 078 15656.76 488.73 56933.99 88888.00 2003-03-19 23:21:28.356 078 15656.24 489.59 56934.72 88888.00 2003-03-19 23:21:29.356 078 15656.37 489.47 56934.23 88888.00 2003-03-19 23:21:30.356 078 15656.11 489.10 56934.36 88888.00 2003-03-19 23:21:31.356 078 15656.63 489.47 56934.60 88888.00 2003-03-19 23:21:32.356 078 15656.24 488.97 56934.11 88888.00 2003-03-19 23:21:33.356 078 15656.63 489.84 56933.99 88888.00 2003-03-19 23:21:34.356 078 15656.50 489.10 56933.99 88888.00 2003-03-19 23:21:35.356 078 15656.89 489.97 56934.23 88888.00 2003-03-19 23:21:36.356 078 15656.63 489.97 56934.23 88888.00 2003-03-19 23:21:37.356 078 15656.11 489.97 56934.48 88888.00 2003-03-19 23:21:38.356 078 15655.20 489.59 56934.11 88888.00 2003-03-19 23:21:39.356 078 15656.50 489.72 56933.75 88888.00 2003-03-19 23:21:40.356 078 15656.24 489.84 56934.60 88888.00 2003-03-19 23:21:41.356 078 15656.63 489.84 56934.60 88888.00 2003-03-19 23:21:42.356 078 15656.76 489.97 56934.23 88888.00 2003-03-19 23:21:44.356 078 15656.24 489.97 56933.99 88888.00 2003-03-19 23:21:45.356 078 15656.63 490.46 56933.87 88888.00 2003-03-19 23:21:46.356 078 15656.11 490.09 56934.36 88888.00 2003-03-19 23:21:47.356 078 15656.11 490.71 56933.99 88888.00 2003-03-19 23:21:48.356 078 15656.76 489.84 56933.99 88888.00 2003-03-19 23:21:49.356 078 15656.24 490.09 56934.36 88888.00 2003-03-19 23:21:50.356 078 15655.98 490.58 56933.62 88888.00 2003-03-19 23:21:51.356 078 15655.85 489.97 56933.87 88888.00 2003-03-19 23:21:52.356 078 15656.24 489.84 56934.60 88888.00 2003-03-19 23:21:53.356 078 15656.37 489.97 56933.99 88888.00 2003-03-19 23:21:54.356 078 15655.85 490.71 56934.36 88888.00 2003-03-19 23:21:55.356 078 15655.72 490.46 56934.72 88888.00 2003-03-19 23:21:56.356 078 15655.72 489.84 56934.60 88888.00 2003-03-19 23:21:57.356 078 15655.72 489.47 56934.23 88888.00 2003-03-19 23:21:58.356 078 15655.59 489.47 56934.36 88888.00 2003-03-19 23:21:59.356 078 15655.85 489.35 56933.62 88888.00 2003-03-19 23:22:00.356 078 15655.72 490.21 56934.11 88888.00 2003-03-19 23:22:01.356 078 15654.94 490.21 56934.11 88888.00 2003-03-19 23:22:02.356 078 15655.33 489.72 56933.38 88888.00 2003-03-19 23:22:03.356 078 15655.98 489.97 56933.75 88888.00 2003-03-19 23:22:04.356 078 15654.94 489.47 56934.11 88888.00 2003-03-19 23:22:05.356 078 15655.72 489.97 56933.99 88888.00 2003-03-19 23:22:06.356 078 15655.85 489.97 56934.11 88888.00 2003-03-19 23:22:07.356 078 15656.11 489.97 56933.87 88888.00 2003-03-19 23:22:08.356 078 15655.46 490.46 56934.11 88888.00 2003-03-19 23:22:09.356 078 15655.72 490.09 56932.89 88888.00 2003-03-19 23:22:10.356 078 15655.20 490.58 56934.36 88888.00 2003-03-19 23:22:11.356 078 15656.37 489.84 56934.23 88888.00 2003-03-19 23:22:12.356 078 15655.85 489.84 56933.50 88888.00 2003-03-19 23:22:13.356 078 15655.59 490.21 56933.75 88888.00 2003-03-19 23:22:14.356 078 15655.33 489.35 56934.23 88888.00 2003-03-19 23:22:15.356 078 15654.94 490.09 56933.26 88888.00 2003-03-19 23:22:16.356 078 15655.20 490.46 56933.62 88888.00 2003-03-19 23:22:17.356 078 15654.55 489.35 56933.99 88888.00 2003-03-19 23:22:18.356 078 15654.29 489.72 56933.87 88888.00 2003-03-19 23:22:19.356 078 15654.29 489.59 56934.60 88888.00 2003-03-19 23:22:20.356 078 15654.68 489.59 56933.62 88888.00 2003-03-19 23:22:21.356 078 15654.42 490.21 56933.50 88888.00 2003-03-19 23:22:22.356 078 15655.46 488.97 56933.99 88888.00 2003-03-19 23:22:23.356 078 15654.42 489.22 56933.99 88888.00 2003-03-19 23:22:24.356 078 15654.68 489.35 56934.11 88888.00 2003-03-19 23:22:25.356 078 15654.55 488.73 56933.87 88888.00 2003-03-19 23:22:26.356 078 15654.42 489.10 56934.23 88888.00 2003-03-19 23:22:27.356 078 15655.20 489.35 56933.87 88888.00 2003-03-19 23:22:28.356 078 15655.07 489.72 56933.99 88888.00 2003-03-19 23:22:29.356 078 15655.20 489.59 56933.99 88888.00 2003-03-19 23:22:30.356 078 15654.81 489.10 56933.50 88888.00 2003-03-19 23:22:31.356 078 15654.94 489.47 56933.62 88888.00 2003-03-19 23:22:32.356 078 15655.59 489.10 56933.38 88888.00 2003-03-19 23:22:33.356 078 15655.20 489.35 56933.62 88888.00 2003-03-19 23:22:34.356 078 15654.81 489.10 56933.75 88888.00 2003-03-19 23:22:35.356 078 15655.20 489.47 56934.36 88888.00 2003-03-19 23:22:36.356 078 15655.20 489.22 56932.89 88888.00 2003-03-19 23:22:37.356 078 15655.20 488.60 56933.75 88888.00 2003-03-19 23:22:38.356 078 15655.33 489.72 56933.87 88888.00 2003-03-19 23:22:39.356 078 15655.46 489.35 56933.75 88888.00 2003-03-19 23:22:40.356 078 15655.20 488.73 56933.50 88888.00 2003-03-19 23:22:41.356 078 15655.72 488.85 56933.26 88888.00 2003-03-19 23:22:42.356 078 15656.63 489.35 56933.62 88888.00 2003-03-19 23:22:43.356 078 15655.85 489.59 56933.01 88888.00 2003-03-19 23:22:44.356 078 15655.72 489.35 56933.75 88888.00 2003-03-19 23:22:45.356 078 15655.33 488.97 56934.36 88888.00 2003-03-19 23:22:46.356 078 15656.11 488.73 56933.50 88888.00 2003-03-19 23:22:47.356 078 15656.11 488.60 56933.75 88888.00 2003-03-19 23:22:48.356 078 15656.37 489.22 56933.62 88888.00 2003-03-19 23:22:49.356 078 15655.98 489.22 56933.13 88888.00 2003-03-19 23:22:50.356 078 15655.72 489.35 56933.87 88888.00 2003-03-19 23:22:51.356 078 15657.93 489.97 56933.75 88888.00 2003-03-19 23:22:52.356 078 15656.63 489.47 56933.99 88888.00 2003-03-19 23:22:53.356 078 15657.15 488.60 56933.50 88888.00 2003-03-19 23:22:54.356 078 15657.67 488.73 56933.50 88888.00 2003-03-19 23:22:55.356 078 15657.41 489.84 56933.75 88888.00 2003-03-19 23:22:56.356 078 15657.41 489.59 56933.99 88888.00 2003-03-19 23:22:57.356 078 15658.06 489.84 56933.62 88888.00 2003-03-19 23:22:58.356 078 15658.84 489.72 56934.60 88888.00 2003-03-19 23:22:59.356 078 15658.45 489.72 56933.87 88888.00 2003-03-19 23:23:00.356 078 15657.67 489.35 56933.26 88888.00 2003-03-19 23:23:01.356 078 15658.58 489.84 56933.99 88888.00 2003-03-19 23:23:02.356 078 15658.97 489.47 56934.48 88888.00 2003-03-19 23:23:03.356 078 15657.93 490.21 56934.48 88888.00 2003-03-19 23:23:04.356 078 15658.71 489.97 56933.99 88888.00 2003-03-19 23:23:05.356 078 15658.19 489.72 56933.75 88888.00 2003-03-19 23:23:06.356 078 15658.84 490.09 56934.72 88888.00 2003-03-19 23:23:07.356 078 15658.84 489.72 56934.23 88888.00 2003-03-19 23:23:08.356 078 15658.84 489.97 56934.85 88888.00 2003-03-19 23:23:09.356 078 15658.71 489.59 56933.62 88888.00 2003-03-19 23:23:10.356 078 15659.49 490.34 56934.36 88888.00 2003-03-19 23:23:11.356 078 15659.23 489.47 56934.48 88888.00 2003-03-19 23:23:12.356 078 15659.36 490.21 56934.97 88888.00 2003-03-19 23:23:13.356 078 15658.06 490.09 56934.11 88888.00 2003-03-19 23:23:14.356 078 15659.75 490.09 56934.23 88888.00 2003-03-19 23:23:15.356 078 15659.23 489.59 56934.60 88888.00 2003-03-19 23:23:16.356 078 15659.36 489.59 56934.23 88888.00 2003-03-19 23:23:17.356 078 15659.49 489.22 56934.72 88888.00 2003-03-19 23:23:18.356 078 15659.49 489.47 56935.09 88888.00 2003-03-19 23:23:19.356 078 15659.49 490.21 56934.72 88888.00 2003-03-19 23:23:20.356 078 15660.14 489.84 56933.87 88888.00 2003-03-19 23:23:21.356 078 15659.62 489.47 56934.85 88888.00 2003-03-19 23:23:22.356 078 15659.36 490.09 56934.60 88888.00 2003-03-19 23:23:23.356 078 15659.62 490.21 56935.34 88888.00 2003-03-19 23:23:24.356 078 15660.40 490.34 56934.36 88888.00 2003-03-19 23:23:25.356 078 15659.23 490.34 56935.09 88888.00 2003-03-19 23:23:26.356 078 15659.36 489.84 56935.09 88888.00 2003-03-19 23:23:27.356 078 15659.49 490.21 56935.21 88888.00 2003-03-19 23:23:28.356 078 15660.01 490.21 56935.21 88888.00 2003-03-19 23:23:29.356 078 15659.88 489.47 56935.21 88888.00 2003-03-19 23:23:30.356 078 15660.14 491.08 56935.09 88888.00 2003-03-19 23:23:31.356 078 15660.40 489.84 56935.21 88888.00 2003-03-19 23:23:32.356 078 15660.27 491.20 56934.48 88888.00 2003-03-19 23:23:33.356 078 15659.75 490.34 56934.48 88888.00 2003-03-19 23:23:34.356 078 15660.01 490.46 56935.21 88888.00 2003-03-19 23:23:35.356 078 15660.14 490.46 56935.95 88888.00 2003-03-19 23:23:36.356 078 15659.23 490.46 56935.34 88888.00 2003-03-19 23:23:37.356 078 15659.36 490.58 56934.85 88888.00 2003-03-19 23:23:38.356 078 15659.10 490.46 56935.46 88888.00 2003-03-19 23:23:39.356 078 15659.75 489.84 56935.95 88888.00 2003-03-19 23:23:40.356 078 15659.49 489.59 56935.21 88888.00 2003-03-19 23:23:41.356 078 15659.10 490.46 56936.07 88888.00 2003-03-19 23:23:42.356 078 15659.23 489.47 56935.70 88888.00 2003-03-19 23:23:44.356 078 15659.49 489.22 56934.72 88888.00 2003-03-19 23:23:45.356 078 15659.75 489.97 56935.58 88888.00 2003-03-19 23:23:46.356 078 15659.88 489.59 56935.34 88888.00 2003-03-19 23:23:47.356 078 15659.36 490.21 56935.70 88888.00 2003-03-19 23:23:48.356 078 15659.49 489.59 56935.21 88888.00 2003-03-19 23:23:49.356 078 15660.27 490.21 56935.58 88888.00 2003-03-19 23:23:50.356 078 15659.62 490.21 56935.21 88888.00 2003-03-19 23:23:51.356 078 15659.88 489.84 56935.21 88888.00 2003-03-19 23:23:52.356 078 15660.14 490.34 56935.82 88888.00 2003-03-19 23:23:53.356 078 15660.27 490.09 56935.46 88888.00 2003-03-19 23:23:54.356 078 15660.40 489.72 56935.21 88888.00 2003-03-19 23:23:55.356 078 15660.79 490.71 56935.95 88888.00 2003-03-19 23:23:56.356 078 15660.14 489.22 56936.19 88888.00 2003-03-19 23:23:57.356 078 15659.75 490.09 56935.21 88888.00 2003-03-19 23:23:58.356 078 15660.53 490.09 56935.82 88888.00 2003-03-19 23:23:59.356 078 15660.79 489.35 56935.58 88888.00 2003-03-19 23:24:00.356 078 15660.79 489.59 56935.82 88888.00 2003-03-19 23:24:01.356 078 15661.18 490.09 56936.43 88888.00 2003-03-19 23:24:02.356 078 15660.01 490.09 56936.19 88888.00 2003-03-19 23:24:03.356 078 15661.70 489.84 56936.07 88888.00 2003-03-19 23:24:04.356 078 15661.31 489.47 56935.58 88888.00 2003-03-19 23:24:05.356 078 15660.92 489.84 56935.58 88888.00 2003-03-19 23:24:06.356 078 15661.44 489.10 56936.56 88888.00 2003-03-19 23:24:07.356 078 15660.92 489.10 56935.70 88888.00 2003-03-19 23:24:08.356 078 15661.05 489.72 56936.07 88888.00 2003-03-19 23:24:09.356 078 15661.31 489.35 56935.70 88888.00 2003-03-19 23:24:10.356 078 15662.22 489.97 56935.58 88888.00 2003-03-19 23:24:11.356 078 15661.83 488.97 56936.31 88888.00 2003-03-19 23:24:12.356 078 15661.18 489.22 56936.19 88888.00 2003-03-19 23:24:13.356 078 15661.05 489.10 56936.31 88888.00 2003-03-19 23:24:14.356 078 15661.57 489.72 56936.07 88888.00 2003-03-19 23:24:15.356 078 15661.83 489.97 56936.07 88888.00 2003-03-19 23:24:16.356 078 15662.48 489.47 56935.58 88888.00 2003-03-19 23:24:17.356 078 15662.61 489.97 56935.82 88888.00 2003-03-19 23:24:18.356 078 15662.09 489.72 56935.21 88888.00 2003-03-19 23:24:19.356 078 15662.74 490.09 56935.34 88888.00 2003-03-19 23:24:20.356 078 15661.83 489.72 56935.95 88888.00 2003-03-19 23:24:21.356 078 15662.74 490.09 56935.70 88888.00 2003-03-19 23:24:22.356 078 15663.39 490.09 56936.80 88888.00 2003-03-19 23:24:23.356 078 15663.78 489.84 56936.31 88888.00 2003-03-19 23:24:24.356 078 15663.65 490.21 56935.21 88888.00 2003-03-19 23:24:25.356 078 15663.00 489.97 56936.56 88888.00 2003-03-19 23:24:26.356 078 15663.13 489.84 56936.68 88888.00 2003-03-19 23:24:27.356 078 15663.78 490.83 56936.19 88888.00 2003-03-19 23:24:28.356 078 15663.65 490.83 56936.31 88888.00 2003-03-19 23:24:29.356 078 15664.17 490.83 56936.68 88888.00 2003-03-19 23:24:30.356 078 15663.52 490.71 56936.80 88888.00 2003-03-19 23:24:31.356 078 15663.91 490.96 56936.56 88888.00 2003-03-19 23:24:32.356 078 15664.04 490.71 56935.70 88888.00 2003-03-19 23:24:33.356 078 15664.30 491.33 56936.80 88888.00 2003-03-19 23:24:34.356 078 15664.17 491.20 56936.31 88888.00 2003-03-19 23:24:35.356 078 15663.78 490.46 56936.68 88888.00 2003-03-19 23:24:36.356 078 15663.52 491.20 56935.82 88888.00 2003-03-19 23:24:37.356 078 15664.30 490.58 56936.68 88888.00 2003-03-19 23:24:38.356 078 15663.65 491.20 56936.19 88888.00 2003-03-19 23:24:39.356 078 15663.78 490.83 56937.29 88888.00 2003-03-19 23:24:40.356 078 15664.43 491.33 56935.95 88888.00 2003-03-19 23:24:41.356 078 15664.04 491.20 56936.07 88888.00 2003-03-19 23:24:42.356 078 15664.30 490.71 56936.93 88888.00 2003-03-19 23:24:43.356 078 15664.56 491.20 56936.80 88888.00 2003-03-19 23:24:44.356 078 15664.43 491.08 56936.43 88888.00 2003-03-19 23:24:45.356 078 15664.43 490.71 56936.56 88888.00 2003-03-19 23:24:46.356 078 15664.56 491.20 56937.29 88888.00 2003-03-19 23:24:47.356 078 15664.30 490.96 56936.80 88888.00 2003-03-19 23:24:48.356 078 15664.56 491.08 56937.05 88888.00 2003-03-19 23:24:49.356 078 15664.82 491.58 56936.56 88888.00 2003-03-19 23:24:50.356 078 15664.82 491.20 56936.56 88888.00 2003-03-19 23:24:51.356 078 15664.56 491.20 56936.68 88888.00 2003-03-19 23:24:52.356 078 15664.04 491.45 56937.17 88888.00 2003-03-19 23:24:53.356 078 15664.69 491.20 56936.43 88888.00 2003-03-19 23:24:54.356 078 15664.82 491.08 56937.17 88888.00 2003-03-19 23:24:55.356 078 15664.30 491.58 56937.90 88888.00 2003-03-19 23:24:56.356 078 15664.43 490.96 56937.17 88888.00 2003-03-19 23:24:57.356 078 15664.69 490.96 56937.29 88888.00 2003-03-19 23:24:58.356 078 15664.43 491.08 56937.29 88888.00 2003-03-19 23:24:59.356 078 15663.91 490.46 56936.93 88888.00 2003-03-19 23:25:00.356 078 15664.04 490.71 56937.17 88888.00 2003-03-19 23:25:01.356 078 15663.91 490.34 56937.17 88888.00 2003-03-19 23:25:02.356 078 15664.04 489.72 56936.68 88888.00 2003-03-19 23:25:03.356 078 15664.30 489.84 56936.80 88888.00 2003-03-19 23:25:04.356 078 15664.17 490.09 56936.93 88888.00 2003-03-19 23:25:05.356 078 15664.30 490.34 56936.68 88888.00 2003-03-19 23:25:06.356 078 15663.91 490.21 56936.80 88888.00 2003-03-19 23:25:07.356 078 15664.04 489.84 56936.31 88888.00 2003-03-19 23:25:08.356 078 15663.13 490.58 56937.17 88888.00 2003-03-19 23:25:09.356 078 15663.65 489.72 56936.80 88888.00 2003-03-19 23:25:10.356 078 15663.52 489.84 56936.93 88888.00 2003-03-19 23:25:11.356 078 15663.65 490.58 56938.02 88888.00 2003-03-19 23:25:12.356 078 15663.78 490.09 56937.17 88888.00 2003-03-19 23:25:13.356 078 15663.52 489.59 56936.68 88888.00 2003-03-19 23:25:14.356 078 15663.39 490.09 56937.17 88888.00 2003-03-19 23:25:15.356 078 15663.26 489.22 56936.68 88888.00 2003-03-19 23:25:16.356 078 15663.52 489.84 56936.80 88888.00 2003-03-19 23:25:17.356 078 15663.65 489.59 56936.93 88888.00 2003-03-19 23:25:18.356 078 15664.17 489.59 56937.29 88888.00 2003-03-19 23:25:19.356 078 15663.91 490.21 56936.56 88888.00 2003-03-19 23:25:20.356 078 15664.17 489.84 56936.31 88888.00 2003-03-19 23:25:21.356 078 15663.00 489.84 56937.29 88888.00 2003-03-19 23:25:22.356 078 15664.43 490.34 56936.07 88888.00 2003-03-19 23:25:23.356 078 15663.91 489.97 56937.17 88888.00 2003-03-19 23:25:24.356 078 15664.04 489.72 56936.80 88888.00 2003-03-19 23:25:25.356 078 15664.30 489.47 56936.93 88888.00 2003-03-19 23:25:26.356 078 15664.56 490.21 56936.80 88888.00 2003-03-19 23:25:27.356 078 15664.43 490.21 56936.93 88888.00 2003-03-19 23:25:28.356 078 15665.46 490.09 56936.07 88888.00 2003-03-19 23:25:29.356 078 15664.69 490.09 56936.43 88888.00 2003-03-19 23:25:30.356 078 15665.21 490.09 56936.68 88888.00 2003-03-19 23:25:31.356 078 15664.69 489.84 56936.80 88888.00 2003-03-19 23:25:32.356 078 15665.46 490.21 56937.17 88888.00 2003-03-19 23:25:33.356 078 15664.95 490.58 56937.54 88888.00 2003-03-19 23:25:34.356 078 15665.33 490.46 56936.56 88888.00 2003-03-19 23:25:35.356 078 15665.72 490.58 56936.68 88888.00 2003-03-19 23:25:36.356 078 15665.21 490.46 56937.66 88888.00 2003-03-19 23:25:37.356 078 15665.98 490.46 56936.68 88888.00 2003-03-19 23:25:38.356 078 15665.59 490.83 56936.93 88888.00 2003-03-19 23:25:39.356 078 15666.63 490.34 56936.68 88888.00 2003-03-19 23:25:40.356 078 15666.24 490.71 56937.78 88888.00 2003-03-19 23:25:41.356 078 15666.76 490.21 56936.68 88888.00 2003-03-19 23:25:42.356 078 15667.02 490.71 56936.68 88888.00 2003-03-19 23:25:43.356 078 15665.72 489.97 56936.56 88888.00 2003-03-19 23:25:44.356 078 15667.41 490.09 56936.93 88888.00 2003-03-19 23:25:45.356 078 15666.37 490.21 56937.17 88888.00 2003-03-19 23:25:46.356 078 15667.28 489.35 56936.93 88888.00 2003-03-19 23:25:47.356 078 15667.41 489.72 56937.41 88888.00 2003-03-19 23:25:48.356 078 15667.15 489.59 56936.93 88888.00 2003-03-19 23:25:49.356 078 15666.89 489.22 56936.80 88888.00 2003-03-19 23:25:50.356 078 15666.76 489.72 56937.78 88888.00 2003-03-19 23:25:51.356 078 15666.63 489.22 56936.80 88888.00 2003-03-19 23:25:52.356 078 15667.41 489.22 56937.41 88888.00 2003-03-19 23:25:53.356 078 15667.41 488.85 56937.78 88888.00 2003-03-19 23:25:54.356 078 15667.02 488.85 56937.17 88888.00 2003-03-19 23:25:55.356 078 15667.28 489.47 56937.54 88888.00 2003-03-19 23:25:56.356 078 15666.37 488.73 56937.41 88888.00 2003-03-19 23:25:57.356 078 15666.63 488.97 56937.29 88888.00 2003-03-19 23:25:58.356 078 15666.50 488.97 56937.17 88888.00 2003-03-19 23:25:59.356 078 15667.15 489.35 56938.15 88888.00 2003-03-19 23:26:00.356 078 15666.76 489.22 56937.29 88888.00 2003-03-19 23:26:01.356 078 15666.11 489.10 56937.54 88888.00 2003-03-19 23:26:02.356 078 15667.02 489.10 56938.27 88888.00 2003-03-19 23:26:03.356 078 15666.89 488.73 56937.29 88888.00 2003-03-19 23:26:04.356 078 15667.15 488.97 56938.15 88888.00 2003-03-19 23:26:05.356 078 15667.15 488.97 56937.66 88888.00 2003-03-19 23:26:06.356 078 15666.50 488.97 56937.90 88888.00 2003-03-19 23:26:07.356 078 15666.76 488.97 56937.54 88888.00 2003-03-19 23:26:08.356 078 15666.63 488.85 56938.02 88888.00 2003-03-19 23:26:09.356 078 15666.11 487.98 56937.78 88888.00 2003-03-19 23:26:10.356 078 15667.28 489.10 56937.17 88888.00 2003-03-19 23:26:11.356 078 15666.89 488.11 56937.90 88888.00 2003-03-19 23:26:12.356 078 15666.89 488.36 56938.39 88888.00 2003-03-19 23:26:13.356 078 15666.37 488.11 56937.66 88888.00 2003-03-19 23:26:14.356 078 15666.76 487.86 56938.15 88888.00 2003-03-19 23:26:15.356 078 15666.37 487.61 56938.15 88888.00 2003-03-19 23:26:16.356 078 15666.50 488.11 56937.78 88888.00 2003-03-19 23:26:17.356 078 15665.72 488.11 56937.54 88888.00 2003-03-19 23:26:18.356 078 15665.85 487.49 56937.66 88888.00 2003-03-19 23:26:19.356 078 15665.85 486.99 56938.64 88888.00 2003-03-19 23:26:20.356 078 15665.85 487.86 56937.41 88888.00 2003-03-19 23:26:21.356 078 15665.33 487.12 56937.90 88888.00 2003-03-19 23:26:22.356 078 15664.82 487.86 56937.66 88888.00 2003-03-19 23:26:23.356 078 15665.21 486.75 56937.66 88888.00 2003-03-19 23:26:24.356 078 15665.46 487.24 56937.66 88888.00 2003-03-19 23:26:25.356 078 15665.08 486.87 56937.29 88888.00 2003-03-19 23:26:26.356 078 15665.59 487.86 56937.90 88888.00 2003-03-19 23:26:27.356 078 15665.98 488.36 56938.27 88888.00 2003-03-19 23:26:28.356 078 15665.72 487.74 56937.41 88888.00 2003-03-19 23:26:29.356 078 15665.46 487.74 56938.02 88888.00 2003-03-19 23:26:30.356 078 15665.33 487.98 56937.54 88888.00 2003-03-19 23:26:31.356 078 15665.59 487.49 56937.78 88888.00 2003-03-19 23:26:32.356 078 15665.59 487.86 56937.90 88888.00 2003-03-19 23:26:33.356 078 15664.95 488.73 56938.39 88888.00 2003-03-19 23:26:34.356 078 15665.08 488.11 56937.41 88888.00 2003-03-19 23:26:35.356 078 15665.21 487.98 56937.90 88888.00 2003-03-19 23:26:36.356 078 15664.30 488.23 56937.41 88888.00 2003-03-19 23:26:37.356 078 15664.82 487.61 56938.15 88888.00 2003-03-19 23:26:38.356 078 15664.17 487.61 56938.27 88888.00 2003-03-19 23:26:39.356 078 15664.69 488.97 56938.02 88888.00 2003-03-19 23:26:40.356 078 15664.04 488.85 56937.05 88888.00 2003-03-19 23:26:41.356 078 15664.43 487.49 56937.90 88888.00 2003-03-19 23:26:42.356 078 15664.17 488.36 56937.78 88888.00 2003-03-19 23:26:43.356 078 15665.08 488.85 56937.90 88888.00 2003-03-19 23:26:44.356 078 15664.17 487.86 56936.68 88888.00 2003-03-19 23:26:45.356 078 15664.43 488.60 56937.54 88888.00 2003-03-19 23:26:46.356 078 15664.82 488.36 56937.54 88888.00 2003-03-19 23:26:47.356 078 15665.21 487.98 56937.41 88888.00 2003-03-19 23:26:48.356 078 15664.69 487.98 56937.66 88888.00 2003-03-19 23:26:49.356 078 15665.21 487.98 56936.93 88888.00 2003-03-19 23:26:50.356 078 15664.56 488.11 56937.29 88888.00 2003-03-19 23:26:51.356 078 15664.69 487.86 56936.80 88888.00 2003-03-19 23:26:52.356 078 15664.43 488.36 56936.80 88888.00 2003-03-19 23:26:53.356 078 15664.30 488.11 56937.41 88888.00 2003-03-19 23:26:54.356 078 15664.69 488.36 56936.68 88888.00 2003-03-19 23:26:55.356 078 15664.69 488.73 56936.93 88888.00 2003-03-19 23:26:56.356 078 15664.43 488.36 56936.80 88888.00 2003-03-19 23:26:57.356 078 15664.30 488.60 56937.05 88888.00 2003-03-19 23:26:58.356 078 15664.56 488.60 56936.93 88888.00 2003-03-19 23:26:59.356 078 15664.56 488.36 56937.29 88888.00 2003-03-19 23:27:00.356 078 15665.33 488.48 56936.93 88888.00 2003-03-19 23:27:01.356 078 15665.59 488.60 56936.93 88888.00 2003-03-19 23:27:02.356 078 15665.08 488.11 56936.93 88888.00 2003-03-19 23:27:03.356 078 15665.08 488.36 56936.93 88888.00 2003-03-19 23:27:04.356 078 15665.59 488.60 56937.41 88888.00 2003-03-19 23:27:05.356 078 15665.46 488.23 56936.68 88888.00 2003-03-19 23:27:06.356 078 15665.85 488.48 56936.68 88888.00 2003-03-19 23:27:07.356 078 15664.43 488.23 56936.19 88888.00 2003-03-19 23:27:08.356 078 15665.21 488.23 56936.93 88888.00 2003-03-19 23:27:09.356 078 15664.95 488.11 56936.80 88888.00 2003-03-19 23:27:10.356 078 15664.56 487.86 56936.80 88888.00 2003-03-19 23:27:11.356 078 15664.17 488.97 56936.43 88888.00 2003-03-19 23:27:12.356 078 15664.17 488.60 56936.68 88888.00 2003-03-19 23:27:13.356 078 15664.82 488.36 56936.80 88888.00 2003-03-19 23:27:14.356 078 15664.82 487.98 56936.19 88888.00 2003-03-19 23:27:15.356 078 15664.30 489.10 56937.05 88888.00 2003-03-19 23:27:16.356 078 15665.21 488.73 56937.05 88888.00 2003-03-19 23:27:17.356 078 15665.08 488.73 56936.56 88888.00 2003-03-19 23:27:18.356 078 15664.17 488.97 56937.17 88888.00 2003-03-19 23:27:19.356 078 15664.43 488.48 56936.80 88888.00 2003-03-19 23:27:20.356 078 15664.56 488.85 56936.80 88888.00 2003-03-19 23:27:21.356 078 15664.30 488.97 56936.80 88888.00 2003-03-19 23:27:22.356 078 15664.69 487.98 56937.41 88888.00 2003-03-19 23:27:23.356 078 15664.43 488.73 56936.80 88888.00 2003-03-19 23:27:24.356 078 15664.43 488.11 56936.68 88888.00 2003-03-19 23:27:25.356 078 15664.04 488.97 56936.19 88888.00 2003-03-19 23:27:26.356 078 15664.56 488.73 56936.93 88888.00 2003-03-19 23:27:27.356 078 15663.91 488.97 56936.68 88888.00 2003-03-19 23:27:28.356 078 15663.52 488.60 56937.29 88888.00 2003-03-19 23:27:29.356 078 15663.91 488.36 56936.93 88888.00 2003-03-19 23:27:30.356 078 15664.43 488.36 56937.05 88888.00 2003-03-19 23:27:31.356 078 15664.04 488.97 56936.93 88888.00 2003-03-19 23:27:32.356 078 15663.52 487.98 56936.43 88888.00 2003-03-19 23:27:33.356 078 15662.87 488.23 56936.56 88888.00 2003-03-19 23:27:34.356 078 15663.13 488.60 56935.95 88888.00 2003-03-19 23:27:35.356 078 15663.00 488.23 56936.43 88888.00 2003-03-19 23:27:36.356 078 15663.26 487.86 56937.29 88888.00 2003-03-19 23:27:37.356 078 15662.74 487.86 56936.68 88888.00 2003-03-19 23:27:38.356 078 15663.13 487.98 56936.68 88888.00 2003-03-19 23:27:39.356 078 15663.26 487.86 56936.31 88888.00 2003-03-19 23:27:40.356 078 15662.87 488.36 56937.05 88888.00 2003-03-19 23:27:41.356 078 15663.13 488.23 56937.17 88888.00 2003-03-19 23:27:42.356 078 15663.39 489.22 56936.80 88888.00 2003-03-19 23:27:43.356 078 15663.65 488.73 56936.56 88888.00 2003-03-19 23:27:44.356 078 15663.00 488.23 56936.56 88888.00 2003-03-19 23:27:45.356 078 15663.26 488.97 56936.56 88888.00 2003-03-19 23:27:46.356 078 15662.35 488.85 56936.43 88888.00 2003-03-19 23:27:47.356 078 15662.87 488.48 56936.80 88888.00 2003-03-19 23:27:48.356 078 15662.74 488.85 56936.56 88888.00 2003-03-19 23:27:49.356 078 15662.74 487.98 56936.19 88888.00 2003-03-19 23:27:50.356 078 15663.00 488.36 56936.31 88888.00 2003-03-19 23:27:51.356 078 15662.87 488.36 56936.19 88888.00 2003-03-19 23:27:52.356 078 15662.09 488.11 56936.31 88888.00 2003-03-19 23:27:53.356 078 15662.35 487.98 56936.93 88888.00 2003-03-19 23:27:54.356 078 15663.00 488.23 56936.56 88888.00 2003-03-19 23:27:55.356 078 15663.65 488.48 56936.43 88888.00 2003-03-19 23:27:56.356 078 15662.87 488.11 56936.31 88888.00 2003-03-19 23:27:57.356 078 15663.13 488.11 56936.68 88888.00 2003-03-19 23:27:58.356 078 15663.00 488.36 56936.31 88888.00 2003-03-19 23:27:59.356 078 15663.39 488.48 56935.95 88888.00 2003-03-19 23:28:00.356 078 15663.13 488.60 56936.56 88888.00 2003-03-19 23:28:01.356 078 15663.65 488.36 56936.43 88888.00 2003-03-19 23:28:02.356 078 15663.13 488.36 56936.68 88888.00 2003-03-19 23:28:03.356 078 15663.52 488.97 56935.82 88888.00 2003-03-19 23:28:04.356 078 15663.26 488.60 56936.31 88888.00 2003-03-19 23:28:05.356 078 15664.17 488.60 56935.58 88888.00 2003-03-19 23:28:06.356 078 15664.04 488.73 56935.82 88888.00 2003-03-19 23:28:07.356 078 15664.30 488.36 56936.31 88888.00 2003-03-19 23:28:08.356 078 15664.82 488.73 56936.56 88888.00 2003-03-19 23:28:09.356 078 15663.91 489.35 56935.95 88888.00 2003-03-19 23:28:10.356 078 15664.04 488.97 56936.56 88888.00 2003-03-19 23:28:11.356 078 15663.78 489.47 56936.19 88888.00 2003-03-19 23:28:12.356 078 15664.17 489.97 56936.07 88888.00 2003-03-19 23:28:13.356 078 15664.69 490.09 56935.34 88888.00 2003-03-19 23:28:14.356 078 15664.56 489.72 56936.31 88888.00 2003-03-19 23:28:15.356 078 15664.43 489.35 56936.43 88888.00 2003-03-19 23:28:16.356 078 15664.95 489.22 56936.68 88888.00 2003-03-19 23:28:17.356 078 15664.17 489.22 56936.43 88888.00 2003-03-19 23:28:18.356 078 15664.82 489.10 56936.56 88888.00 2003-03-19 23:28:19.356 078 15664.30 489.22 56936.43 88888.00 2003-03-19 23:28:20.356 078 15664.56 489.59 56935.82 88888.00 2003-03-19 23:28:21.356 078 15664.82 488.60 56935.95 88888.00 2003-03-19 23:28:22.356 078 15664.69 488.73 56936.68 88888.00 2003-03-19 23:28:23.356 078 15664.69 489.59 56936.93 88888.00 2003-03-19 23:28:24.356 078 15664.43 489.10 56936.19 88888.00 2003-03-19 23:28:25.356 078 15664.56 489.22 56936.56 88888.00 2003-03-19 23:28:26.356 078 15664.95 488.73 56936.07 88888.00 2003-03-19 23:28:27.356 078 15663.78 489.10 56936.43 88888.00 2003-03-19 23:28:28.356 078 15663.91 489.47 56936.31 88888.00 2003-03-19 23:28:29.356 078 15664.04 489.47 56935.70 88888.00 2003-03-19 23:28:30.356 078 15663.91 489.47 56936.19 88888.00 2003-03-19 23:28:31.356 078 15664.30 489.72 56935.95 88888.00 2003-03-19 23:28:32.356 078 15664.30 489.35 56936.07 88888.00 2003-03-19 23:28:33.356 078 15664.30 489.10 56936.31 88888.00 2003-03-19 23:28:34.356 078 15663.91 488.97 56936.43 88888.00 2003-03-19 23:28:35.356 078 15664.69 488.97 56935.95 88888.00 2003-03-19 23:28:36.356 078 15663.13 488.60 56936.43 88888.00 2003-03-19 23:28:37.356 078 15663.52 489.10 56936.68 88888.00 2003-03-19 23:28:38.356 078 15663.65 489.47 56936.80 88888.00 2003-03-19 23:28:39.356 078 15663.13 489.22 56936.68 88888.00 2003-03-19 23:28:40.356 078 15662.74 488.97 56936.43 88888.00 2003-03-19 23:28:41.356 078 15663.39 488.97 56936.07 88888.00 2003-03-19 23:28:42.356 078 15662.87 489.72 56936.43 88888.00 2003-03-19 23:28:43.356 078 15662.61 489.59 56937.05 88888.00 2003-03-19 23:28:44.356 078 15662.74 488.97 56936.07 88888.00 2003-03-19 23:28:45.356 078 15662.48 488.97 56936.56 88888.00 2003-03-19 23:28:46.356 078 15662.48 488.73 56935.82 88888.00 2003-03-19 23:28:47.356 078 15662.35 489.10 56936.19 88888.00 2003-03-19 23:28:48.356 078 15662.09 488.60 56935.95 88888.00 2003-03-19 23:28:49.356 078 15661.96 489.22 56935.95 88888.00 2003-03-19 23:28:50.356 078 15662.09 488.97 56935.46 88888.00 2003-03-19 23:28:51.356 078 15662.09 488.97 56935.70 88888.00 2003-03-19 23:28:52.356 078 15661.44 488.73 56936.56 88888.00 2003-03-19 23:28:53.356 078 15661.83 489.10 56936.31 88888.00 2003-03-19 23:28:54.356 078 15661.05 488.85 56935.70 88888.00 2003-03-19 23:28:55.356 078 15661.57 488.97 56935.82 88888.00 2003-03-19 23:28:56.356 078 15661.31 489.22 56936.19 88888.00 2003-03-19 23:28:57.356 078 15661.18 489.22 56935.34 88888.00 2003-03-19 23:28:58.356 078 15660.53 488.97 56936.31 88888.00 2003-03-19 23:28:59.356 078 15660.66 488.23 56936.19 88888.00 2003-03-19 23:29:00.356 078 15661.18 488.60 56935.70 88888.00 2003-03-19 23:29:01.356 078 15660.79 488.73 56935.34 88888.00 2003-03-19 23:29:02.356 078 15661.44 488.60 56935.34 88888.00 2003-03-19 23:29:03.356 078 15660.66 488.60 56935.46 88888.00 2003-03-19 23:29:04.356 078 15660.79 489.35 56935.46 88888.00 2003-03-19 23:29:05.356 078 15659.88 489.22 56935.70 88888.00 2003-03-19 23:29:06.356 078 15660.66 488.23 56935.09 88888.00 2003-03-19 23:29:07.356 078 15660.79 488.73 56934.85 88888.00 2003-03-19 23:29:08.356 078 15660.79 488.36 56935.21 88888.00 2003-03-19 23:29:09.356 078 15661.31 487.98 56934.97 88888.00 2003-03-19 23:29:10.356 078 15660.53 488.73 56935.70 88888.00 2003-03-19 23:29:11.356 078 15660.40 489.35 56935.46 88888.00 2003-03-19 23:29:12.356 078 15660.53 488.11 56935.58 88888.00 2003-03-19 23:29:13.356 078 15660.79 489.10 56935.34 88888.00 2003-03-19 23:29:14.356 078 15660.27 488.11 56934.60 88888.00 2003-03-19 23:29:15.356 078 15660.53 488.60 56934.72 88888.00 2003-03-19 23:29:16.356 078 15660.79 489.10 56934.23 88888.00 2003-03-19 23:29:17.356 078 15660.27 488.97 56934.97 88888.00 2003-03-19 23:29:18.356 078 15660.40 488.48 56934.97 88888.00 2003-03-19 23:29:19.356 078 15660.79 487.86 56934.36 88888.00 2003-03-19 23:29:20.356 078 15660.40 488.73 56934.97 88888.00 2003-03-19 23:29:21.356 078 15660.66 488.73 56935.09 88888.00 2003-03-19 23:29:22.356 078 15661.31 488.73 56934.48 88888.00 2003-03-19 23:29:23.356 078 15661.05 488.73 56935.70 88888.00 2003-03-19 23:29:24.356 078 15661.44 488.48 56934.48 88888.00 2003-03-19 23:29:25.356 078 15660.66 488.23 56934.60 88888.00 2003-03-19 23:29:26.356 078 15661.57 488.73 56934.85 88888.00 2003-03-19 23:29:27.356 078 15662.09 488.23 56934.72 88888.00 2003-03-19 23:29:28.356 078 15661.44 487.98 56934.97 88888.00 2003-03-19 23:29:29.356 078 15661.44 488.11 56935.21 88888.00 2003-03-19 23:29:30.356 078 15661.70 488.11 56934.72 88888.00 2003-03-19 23:29:31.356 078 15661.31 487.36 56934.36 88888.00 2003-03-19 23:29:32.356 078 15661.44 488.11 56934.97 88888.00 2003-03-19 23:29:33.356 078 15661.31 488.36 56933.99 88888.00 2003-03-19 23:29:34.356 078 15661.31 487.74 56935.09 88888.00 2003-03-19 23:29:35.356 078 15661.18 487.61 56935.21 88888.00 2003-03-19 23:29:36.356 078 15661.57 487.49 56935.21 88888.00 2003-03-19 23:29:37.356 078 15661.70 487.61 56934.60 88888.00 2003-03-19 23:29:38.356 078 15661.83 487.12 56934.23 88888.00 2003-03-19 23:29:39.356 078 15661.96 487.49 56934.60 88888.00 2003-03-19 23:29:40.356 078 15661.96 487.98 56934.85 88888.00 2003-03-19 23:29:41.356 078 15661.31 488.11 56934.97 88888.00 2003-03-19 23:29:42.356 078 15661.57 487.49 56935.21 88888.00 2003-03-19 23:29:43.356 078 15662.22 487.49 56935.09 88888.00 2003-03-19 23:29:44.356 078 15661.96 488.11 56934.60 88888.00 2003-03-19 23:29:45.356 078 15662.22 487.98 56934.11 88888.00 2003-03-19 23:29:46.356 078 15661.70 487.86 56934.85 88888.00 2003-03-19 23:29:47.356 078 15662.35 487.86 56934.11 88888.00 2003-03-19 23:29:48.356 078 15662.61 488.11 56934.48 88888.00 2003-03-19 23:29:49.356 078 15662.61 488.11 56934.85 88888.00 2003-03-19 23:29:50.356 078 15663.13 488.48 56934.85 88888.00 2003-03-19 23:29:51.356 078 15662.87 488.60 56935.09 88888.00 2003-03-19 23:29:52.356 078 15662.09 487.74 56935.46 88888.00 2003-03-19 23:29:53.356 078 15662.35 487.86 56935.09 88888.00 2003-03-19 23:29:54.356 078 15663.00 488.11 56935.46 88888.00 2003-03-19 23:29:55.356 078 15662.35 487.61 56935.09 88888.00 2003-03-19 23:29:56.356 078 15663.00 488.36 56935.34 88888.00 2003-03-19 23:29:57.356 078 15662.61 487.49 56934.97 88888.00 2003-03-19 23:29:58.356 078 15662.87 487.98 56935.46 88888.00 2003-03-19 23:29:59.356 078 15663.00 488.11 56934.60 88888.00 2003-03-19 23:30:00.356 078 15662.48 487.74 56934.60 88888.00 2003-03-19 23:30:01.356 078 15663.13 488.11 56935.46 88888.00 2003-03-19 23:30:02.356 078 15663.26 488.11 56934.85 88888.00 2003-03-19 23:30:03.356 078 15662.87 488.60 56935.21 88888.00 2003-03-19 23:30:04.356 078 15663.52 488.36 56935.21 88888.00 2003-03-19 23:30:05.356 078 15662.74 488.11 56935.34 88888.00 2003-03-19 23:30:06.356 078 15664.30 488.60 56935.46 88888.00 2003-03-19 23:30:07.356 078 15663.26 488.36 56934.85 88888.00 2003-03-19 23:30:08.356 078 15663.65 488.11 56935.34 88888.00 2003-03-19 23:30:09.356 078 15662.74 488.23 56934.72 88888.00 2003-03-19 23:30:10.356 078 15663.39 488.48 56934.97 88888.00 2003-03-19 23:30:11.356 078 15663.52 487.61 56935.58 88888.00 2003-03-19 23:30:12.356 078 15663.78 488.23 56935.09 88888.00 2003-03-19 23:30:13.356 078 15664.17 487.86 56935.09 88888.00 2003-03-19 23:30:14.356 078 15664.17 487.61 56935.09 88888.00 2003-03-19 23:30:15.356 078 15663.52 487.98 56935.09 88888.00 2003-03-19 23:30:16.356 078 15664.17 488.23 56935.21 88888.00 2003-03-19 23:30:17.356 078 15664.30 488.48 56934.48 88888.00 2003-03-19 23:30:18.356 078 15664.30 487.86 56935.09 88888.00 2003-03-19 23:30:19.356 078 15664.82 487.86 56934.60 88888.00 2003-03-19 23:30:20.356 078 15664.43 488.48 56935.21 88888.00 2003-03-19 23:30:21.356 078 15664.69 488.60 56934.97 88888.00 2003-03-19 23:30:22.356 078 15664.30 488.11 56935.58 88888.00 2003-03-19 23:30:23.356 078 15665.46 488.36 56934.60 88888.00 2003-03-19 23:30:24.356 078 15664.95 488.85 56935.70 88888.00 2003-03-19 23:30:25.356 078 15665.46 488.36 56935.21 88888.00 2003-03-19 23:30:26.356 078 15665.33 488.23 56935.34 88888.00 2003-03-19 23:30:27.356 078 15665.72 489.22 56935.21 88888.00 2003-03-19 23:30:28.356 078 15665.21 488.85 56935.34 88888.00 2003-03-19 23:30:29.356 078 15665.33 488.85 56935.21 88888.00 2003-03-19 23:30:30.356 078 15665.72 488.48 56934.97 88888.00 2003-03-19 23:30:31.356 078 15665.21 488.85 56935.09 88888.00 2003-03-19 23:30:32.356 078 15665.33 489.10 56935.46 88888.00 2003-03-19 23:30:33.356 078 15666.11 489.10 56935.58 88888.00 2003-03-19 23:30:34.356 078 15666.37 488.97 56935.46 88888.00 2003-03-19 23:30:35.356 078 15666.37 489.22 56935.46 88888.00 2003-03-19 23:30:36.356 078 15666.11 488.73 56935.46 88888.00 2003-03-19 23:30:37.356 078 15666.37 488.85 56935.46 88888.00 2003-03-19 23:30:38.356 078 15667.02 488.73 56936.19 88888.00 2003-03-19 23:30:39.356 078 15667.02 488.85 56935.82 88888.00 2003-03-19 23:30:40.356 078 15667.15 488.36 56936.19 88888.00 2003-03-19 23:30:41.356 078 15667.41 488.36 56936.43 88888.00 2003-03-19 23:30:42.356 078 15667.54 488.73 56935.95 88888.00 2003-03-19 23:30:43.356 078 15667.02 489.22 56935.95 88888.00 2003-03-19 23:30:44.356 078 15667.54 488.60 56936.80 88888.00 2003-03-19 23:30:45.356 078 15667.54 489.35 56936.56 88888.00 2003-03-19 23:30:46.356 078 15667.80 489.10 56935.95 88888.00 2003-03-19 23:30:47.356 078 15667.54 488.73 56936.56 88888.00 2003-03-19 23:30:48.356 078 15667.15 488.73 56935.70 88888.00 2003-03-19 23:30:49.356 078 15668.45 489.10 56936.07 88888.00 2003-03-19 23:30:50.356 078 15667.41 488.85 56936.19 88888.00 2003-03-19 23:30:51.356 078 15668.06 488.60 56936.07 88888.00 2003-03-19 23:30:52.356 078 15668.32 488.73 56936.19 88888.00 2003-03-19 23:30:53.356 078 15667.67 488.48 56936.93 88888.00 2003-03-19 23:30:54.356 078 15668.32 488.73 56936.93 88888.00 2003-03-19 23:30:55.356 078 15667.80 488.73 56936.43 88888.00 2003-03-19 23:30:56.356 078 15668.71 488.85 56936.43 88888.00 2003-03-19 23:30:57.356 078 15668.19 488.36 56936.43 88888.00 2003-03-19 23:30:58.356 078 15668.45 488.48 56937.54 88888.00 2003-03-19 23:30:59.356 078 15668.06 488.48 56937.05 88888.00 2003-03-19 23:31:00.356 078 15668.97 488.48 56936.93 88888.00 2003-03-19 23:31:01.356 078 15668.06 488.48 56936.93 88888.00 2003-03-19 23:31:02.356 078 15668.19 488.73 56937.17 88888.00 2003-03-19 23:31:03.356 078 15668.45 488.48 56937.17 88888.00 2003-03-19 23:31:04.356 078 15668.32 488.85 56938.02 88888.00 2003-03-19 23:31:05.356 078 15668.58 488.60 56936.93 88888.00 2003-03-19 23:31:06.356 078 15668.71 488.11 56936.68 88888.00 2003-03-19 23:31:07.356 078 15668.45 488.85 56937.29 88888.00 2003-03-19 23:31:08.356 078 15668.45 488.48 56937.66 88888.00 2003-03-19 23:31:09.356 078 15668.45 487.98 56936.93 88888.00 2003-03-19 23:31:10.356 078 15668.19 488.11 56936.93 88888.00 2003-03-19 23:31:11.356 078 15668.19 488.23 56937.78 88888.00 2003-03-19 23:31:12.356 078 15668.32 488.23 56937.05 88888.00 2003-03-19 23:31:13.356 078 15668.58 487.49 56936.80 88888.00 2003-03-19 23:31:14.356 078 15668.32 487.98 56937.17 88888.00 2003-03-19 23:31:15.356 078 15668.45 488.48 56937.17 88888.00 2003-03-19 23:31:16.356 078 15667.80 488.11 56937.41 88888.00 2003-03-19 23:31:17.356 078 15668.45 488.23 56937.66 88888.00 2003-03-19 23:31:18.356 078 15668.19 488.23 56937.66 88888.00 2003-03-19 23:31:19.356 078 15667.41 487.86 56937.41 88888.00 2003-03-19 23:31:20.356 078 15668.19 488.11 56937.54 88888.00 2003-03-19 23:31:21.356 078 15667.67 487.98 56937.41 88888.00 2003-03-19 23:31:22.356 078 15667.80 488.36 56937.29 88888.00 2003-03-19 23:31:23.356 078 15667.54 488.48 56937.54 88888.00 2003-03-19 23:31:24.356 078 15667.67 488.23 56937.17 88888.00 2003-03-19 23:31:25.356 078 15667.02 487.61 56937.41 88888.00 2003-03-19 23:31:26.356 078 15667.41 486.99 56937.78 88888.00 2003-03-19 23:31:27.356 078 15667.67 487.36 56937.41 88888.00 2003-03-19 23:31:28.356 078 15667.67 487.74 56937.29 88888.00 2003-03-19 23:31:29.356 078 15667.41 487.24 56937.29 88888.00 2003-03-19 23:31:30.356 078 15667.28 487.49 56937.41 88888.00 2003-03-19 23:31:31.356 078 15667.67 487.61 56937.78 88888.00 2003-03-19 23:31:32.356 078 15668.45 487.61 56937.29 88888.00 2003-03-19 23:31:33.356 078 15667.41 487.74 56937.17 88888.00 2003-03-19 23:31:34.356 078 15667.67 487.86 56937.41 88888.00 2003-03-19 23:31:35.356 078 15667.80 487.24 56937.90 88888.00 2003-03-19 23:31:36.356 078 15667.80 487.49 56937.54 88888.00 2003-03-19 23:31:37.356 078 15668.06 487.74 56937.41 88888.00 2003-03-19 23:31:38.356 078 15667.93 487.36 56937.54 88888.00 2003-03-19 23:31:39.356 078 15668.19 487.74 56937.41 88888.00 2003-03-19 23:31:40.356 078 15668.19 487.74 56937.54 88888.00 2003-03-19 23:31:41.356 078 15668.32 487.74 56937.17 88888.00 2003-03-19 23:31:42.356 078 15668.06 487.12 56938.76 88888.00 2003-03-19 23:31:43.356 078 15667.67 487.86 56937.54 88888.00 2003-03-19 23:31:44.356 078 15668.19 488.60 56937.90 88888.00 2003-03-19 23:31:45.356 078 15668.19 487.49 56937.05 88888.00 2003-03-19 23:31:46.356 078 15668.45 487.24 56937.17 88888.00 2003-03-19 23:31:47.356 078 15668.32 487.36 56937.17 88888.00 2003-03-19 23:31:48.356 078 15668.45 487.24 56937.17 88888.00 2003-03-19 23:31:49.356 078 15667.80 486.87 56937.41 88888.00 2003-03-19 23:31:50.356 078 15668.19 487.74 56937.29 88888.00 2003-03-19 23:31:51.356 078 15667.41 487.49 56937.54 88888.00 2003-03-19 23:31:52.356 078 15667.67 486.87 56937.29 88888.00 2003-03-19 23:31:53.356 078 15668.58 487.12 56937.78 88888.00 2003-03-19 23:31:54.356 078 15668.32 486.99 56937.78 88888.00 2003-03-19 23:31:55.356 078 15667.93 487.49 56937.17 88888.00 2003-03-19 23:31:56.356 078 15667.93 487.12 56937.90 88888.00 2003-03-19 23:31:57.356 078 15667.67 487.24 56937.41 88888.00 2003-03-19 23:31:58.356 078 15667.67 487.36 56937.90 88888.00 2003-03-19 23:31:59.356 078 15667.67 487.24 56937.29 88888.00 2003-03-19 23:32:00.356 078 15667.54 487.49 56937.41 88888.00 2003-03-19 23:32:01.356 078 15667.15 487.24 56937.66 88888.00 2003-03-19 23:32:02.356 078 15666.76 486.75 56937.54 88888.00 2003-03-19 23:32:03.356 078 15666.76 487.36 56937.90 88888.00 2003-03-19 23:32:04.356 078 15666.37 487.61 56937.05 88888.00 2003-03-19 23:32:05.356 078 15666.76 486.99 56937.17 88888.00 2003-03-19 23:32:06.356 078 15666.24 487.74 56936.93 88888.00 2003-03-19 23:32:07.356 078 15667.02 487.12 56936.93 88888.00 2003-03-19 23:32:08.356 078 15666.50 487.12 56936.56 88888.00 2003-03-19 23:32:09.356 078 15665.85 486.75 56937.90 88888.00 2003-03-19 23:32:10.356 078 15665.72 487.12 56937.41 88888.00 2003-03-19 23:32:11.356 078 15666.50 487.98 56937.54 88888.00 2003-03-19 23:32:12.356 078 15666.11 486.99 56936.93 88888.00 2003-03-19 23:32:13.356 078 15665.85 487.74 56937.17 88888.00 2003-03-19 23:32:14.356 078 15664.95 486.62 56937.05 88888.00 2003-03-19 23:32:15.356 078 15666.24 487.12 56936.68 88888.00 2003-03-19 23:32:16.356 078 15665.46 487.86 56936.93 88888.00 2003-03-19 23:32:17.356 078 15664.82 486.87 56937.17 88888.00 2003-03-19 23:32:18.356 078 15664.95 487.49 56937.66 88888.00 2003-03-19 23:32:19.356 078 15664.95 487.74 56937.17 88888.00 2003-03-19 23:32:20.356 078 15664.43 487.36 56936.68 88888.00 2003-03-19 23:32:21.356 078 15664.56 487.36 56937.29 88888.00 2003-03-19 23:32:22.356 078 15664.69 486.87 56937.05 88888.00 2003-03-19 23:32:23.356 078 15664.56 488.23 56937.17 88888.00 2003-03-19 23:32:24.356 078 15664.04 487.49 56936.80 88888.00 2003-03-19 23:32:25.356 078 15663.65 487.36 56937.17 88888.00 2003-03-19 23:32:26.356 078 15663.26 487.36 56936.56 88888.00 2003-03-19 23:32:27.356 078 15664.95 487.24 56937.17 88888.00 2003-03-19 23:32:28.356 078 15663.91 487.36 56937.05 88888.00 2003-03-19 23:32:29.356 078 15664.95 487.36 56936.56 88888.00 2003-03-19 23:32:30.356 078 15663.91 486.87 56936.43 88888.00 2003-03-19 23:32:31.356 078 15663.39 487.74 56936.31 88888.00 2003-03-19 23:32:32.356 078 15664.17 487.74 56936.07 88888.00 2003-03-19 23:32:33.356 078 15664.30 487.36 56936.68 88888.00 2003-03-19 23:32:34.356 078 15663.39 487.74 56936.68 88888.00 2003-03-19 23:32:35.356 078 15664.30 486.99 56937.41 88888.00 2003-03-19 23:32:36.356 078 15664.56 487.12 56936.56 88888.00 2003-03-19 23:32:37.356 078 15664.30 487.24 56936.56 88888.00 2003-03-19 23:32:38.356 078 15664.30 487.49 56936.43 88888.00 2003-03-19 23:32:39.356 078 15663.39 486.13 56935.34 88888.00 2003-03-19 23:32:40.356 078 15664.82 486.99 56936.43 88888.00 2003-03-19 23:32:41.356 078 15664.69 487.74 56936.07 88888.00 2003-03-19 23:32:42.356 078 15663.39 486.50 56935.82 88888.00 2003-03-19 23:32:43.356 078 15664.17 487.36 56936.31 88888.00 2003-03-19 23:32:44.356 078 15664.56 486.75 56935.95 88888.00 2003-03-19 23:32:45.356 078 15664.30 486.87 56936.43 88888.00 2003-03-19 23:32:46.356 078 15664.30 487.49 56936.43 88888.00 2003-03-19 23:32:47.356 078 15664.30 486.50 56936.07 88888.00 2003-03-19 23:32:48.356 078 15664.17 486.75 56935.70 88888.00 2003-03-19 23:32:49.356 078 15664.69 486.99 56936.56 88888.00 2003-03-19 23:32:50.356 078 15665.21 487.49 56936.31 88888.00 2003-03-19 23:32:51.356 078 15665.59 487.36 56936.68 88888.00 2003-03-19 23:32:52.356 078 15665.08 487.12 56936.07 88888.00 2003-03-19 23:32:53.356 078 15664.82 487.12 56935.82 88888.00 2003-03-19 23:32:54.356 078 15665.21 487.24 56936.31 88888.00 2003-03-19 23:32:55.356 078 15665.33 486.87 56936.80 88888.00 2003-03-19 23:32:56.356 078 15665.33 486.87 56936.56 88888.00 2003-03-19 23:32:57.356 078 15665.21 487.12 56936.19 88888.00 2003-03-19 23:32:58.356 078 15664.95 487.24 56936.07 88888.00 2003-03-19 23:32:59.356 078 15665.08 486.87 56936.31 88888.00 2003-03-19 23:33:00.356 078 15664.95 486.87 56936.56 88888.00 2003-03-19 23:33:01.356 078 15665.59 486.75 56936.07 88888.00 2003-03-19 23:33:02.356 078 15665.08 486.99 56936.68 88888.00 2003-03-19 23:33:03.356 078 15664.69 486.50 56935.95 88888.00 2003-03-19 23:33:04.356 078 15664.69 487.36 56935.95 88888.00 2003-03-19 23:33:05.356 078 15664.56 486.37 56936.31 88888.00 2003-03-19 23:33:06.356 078 15663.91 487.24 56935.95 88888.00 2003-03-19 23:33:07.356 078 15664.43 487.12 56936.43 88888.00 2003-03-19 23:33:08.356 078 15665.21 486.75 56936.43 88888.00 2003-03-19 23:33:09.356 078 15664.56 486.99 56935.95 88888.00 2003-03-19 23:33:10.356 078 15664.82 486.62 56936.19 88888.00 2003-03-19 23:33:11.356 078 15664.56 486.75 56936.56 88888.00 2003-03-19 23:33:12.356 078 15664.69 486.87 56936.31 88888.00 2003-03-19 23:33:13.356 078 15664.43 486.87 56935.95 88888.00 2003-03-19 23:33:14.356 078 15664.30 486.75 56935.70 88888.00 2003-03-19 23:33:15.356 078 15664.56 486.87 56936.43 88888.00 2003-03-19 23:33:16.356 078 15664.56 486.62 56935.58 88888.00 2003-03-19 23:33:17.356 078 15664.43 487.24 56936.07 88888.00 2003-03-19 23:33:18.356 078 15665.33 486.99 56935.82 88888.00 2003-03-19 23:33:19.356 078 15663.78 487.12 56935.70 88888.00 2003-03-19 23:33:20.356 078 15664.69 487.36 56936.07 88888.00 2003-03-19 23:33:21.356 078 15664.43 486.75 56935.82 88888.00 2003-03-19 23:33:22.356 078 15664.17 486.50 56936.43 88888.00 2003-03-19 23:33:23.356 078 15664.95 487.61 56936.19 88888.00 2003-03-19 23:33:24.356 078 15664.56 486.75 56936.07 88888.00 2003-03-19 23:33:25.356 078 15664.04 486.99 56935.70 88888.00 2003-03-19 23:33:26.356 078 15664.43 487.36 56936.19 88888.00 2003-03-19 23:33:27.356 078 15664.17 486.37 56936.68 88888.00 2003-03-19 23:33:28.356 078 15664.43 486.37 56935.70 88888.00 2003-03-19 23:33:29.356 078 15664.30 486.62 56935.70 88888.00 2003-03-19 23:33:30.356 078 15664.56 487.36 56936.19 88888.00 2003-03-19 23:33:31.356 078 15664.17 486.62 56935.82 88888.00 2003-03-19 23:33:32.356 078 15664.69 486.99 56935.46 88888.00 2003-03-19 23:33:33.356 078 15664.43 486.75 56936.43 88888.00 2003-03-19 23:33:34.356 078 15664.56 487.12 56935.70 88888.00 2003-03-19 23:33:35.356 078 15664.43 486.87 56935.70 88888.00 2003-03-19 23:33:36.356 078 15664.95 486.99 56935.70 88888.00 2003-03-19 23:33:37.356 078 15664.43 487.12 56936.43 88888.00 2003-03-19 23:33:38.356 078 15664.30 487.36 56936.31 88888.00 2003-03-19 23:33:39.356 078 15664.95 487.12 56935.82 88888.00 2003-03-19 23:33:40.356 078 15664.04 487.74 56935.46 88888.00 2003-03-19 23:33:41.356 078 15664.43 487.36 56936.19 88888.00 2003-03-19 23:33:42.356 078 15664.69 487.36 56936.19 88888.00 2003-03-19 23:33:43.356 078 15664.30 486.87 56936.07 88888.00 2003-03-19 23:33:44.356 078 15664.30 487.36 56935.82 88888.00 2003-03-19 23:33:45.356 078 15665.08 487.24 56935.82 88888.00 2003-03-19 23:33:46.356 078 15664.82 487.12 56936.19 88888.00 2003-03-19 23:33:47.356 078 15664.43 486.62 56936.07 88888.00 2003-03-19 23:33:48.356 078 15664.82 487.12 56935.70 88888.00 2003-03-19 23:33:49.356 078 15665.08 487.24 56935.95 88888.00 2003-03-19 23:33:50.356 078 15665.08 486.87 56936.93 88888.00 2003-03-19 23:33:51.356 078 15665.08 486.99 56936.19 88888.00 2003-03-19 23:33:52.356 078 15665.21 486.87 56936.07 88888.00 2003-03-19 23:33:53.356 078 15665.46 487.74 56936.07 88888.00 2003-03-19 23:33:54.356 078 15665.33 487.49 56936.19 88888.00 2003-03-19 23:33:55.356 078 15665.46 486.25 56936.80 88888.00 2003-03-19 23:33:56.356 078 15664.82 486.25 56936.07 88888.00 2003-03-19 23:33:57.356 078 15665.33 486.62 56936.07 88888.00 2003-03-19 23:33:58.356 078 15665.59 487.12 56936.31 88888.00 2003-03-19 23:33:59.356 078 15665.59 486.75 56936.31 88888.00 2003-03-19 23:34:00.356 078 15665.59 487.12 56935.95 88888.00 2003-03-19 23:34:01.356 078 15665.46 487.49 56936.43 88888.00 2003-03-19 23:34:02.356 078 15665.98 486.75 56936.68 88888.00 2003-03-19 23:34:03.356 078 15665.33 486.75 56936.19 88888.00 2003-03-19 23:34:04.356 078 15666.24 487.49 56935.95 88888.00 2003-03-19 23:34:05.356 078 15666.63 486.99 56935.70 88888.00 2003-03-19 23:34:06.356 078 15665.98 486.99 56936.56 88888.00 2003-03-19 23:34:07.356 078 15666.11 487.12 56935.34 88888.00 2003-03-19 23:34:08.356 078 15665.98 487.74 56936.19 88888.00 2003-03-19 23:34:09.356 078 15666.76 487.36 56936.07 88888.00 2003-03-19 23:34:10.356 078 15665.85 486.99 56936.43 88888.00 2003-03-19 23:34:11.356 078 15665.85 486.87 56936.80 88888.00 2003-03-19 23:34:12.356 078 15666.50 486.62 56935.70 88888.00 2003-03-19 23:34:13.356 078 15666.76 486.87 56936.43 88888.00 2003-03-19 23:34:14.356 078 15666.24 486.87 56935.82 88888.00 2003-03-19 23:34:15.356 078 15666.76 486.99 56936.31 88888.00 2003-03-19 23:34:16.356 078 15666.11 486.75 56936.19 88888.00 2003-03-19 23:34:17.356 078 15665.98 486.87 56936.19 88888.00 2003-03-19 23:34:18.356 078 15666.50 487.49 56936.80 88888.00 2003-03-19 23:34:19.356 078 15666.76 487.74 56936.80 88888.00 2003-03-19 23:34:20.356 078 15666.63 487.49 56936.19 88888.00 2003-03-19 23:34:21.356 078 15667.02 487.61 56936.80 88888.00 2003-03-19 23:34:22.356 078 15666.63 486.99 56935.95 88888.00 2003-03-19 23:34:23.356 078 15666.24 487.61 56936.43 88888.00 2003-03-19 23:34:24.356 078 15665.85 487.49 56936.19 88888.00 2003-03-19 23:34:25.356 078 15665.85 487.74 56936.68 88888.00 2003-03-19 23:34:26.356 078 15665.46 487.36 56936.93 88888.00 2003-03-19 23:34:27.356 078 15666.37 487.86 56936.07 88888.00 2003-03-19 23:34:28.356 078 15665.59 487.12 56936.68 88888.00 2003-03-19 23:34:29.356 078 15665.72 487.49 56936.93 88888.00 2003-03-19 23:34:30.356 078 15665.46 487.24 56936.43 88888.00 2003-03-19 23:34:31.356 078 15665.46 487.86 56935.70 88888.00 2003-03-19 23:34:32.356 078 15665.21 487.49 56936.68 88888.00 2003-03-19 23:34:33.356 078 15664.82 487.61 56936.68 88888.00 2003-03-19 23:34:34.356 078 15665.72 487.49 56936.43 88888.00 2003-03-19 23:34:35.356 078 15665.85 487.49 56936.80 88888.00 2003-03-19 23:34:36.356 078 15665.21 487.12 56936.19 88888.00 2003-03-19 23:34:37.356 078 15665.59 487.61 56935.82 88888.00 2003-03-19 23:34:38.356 078 15665.59 487.74 56936.43 88888.00 2003-03-19 23:34:39.356 078 15664.69 488.11 56937.05 88888.00 2003-03-19 23:34:40.356 078 15664.82 488.23 56936.43 88888.00 2003-03-19 23:34:41.356 078 15664.56 487.98 56936.31 88888.00 2003-03-19 23:34:42.356 078 15664.43 487.86 56936.56 88888.00 2003-03-19 23:34:43.356 078 15663.91 487.74 56936.43 88888.00 2003-03-19 23:34:44.356 078 15663.65 487.36 56936.43 88888.00 2003-03-19 23:34:45.356 078 15663.39 487.61 56935.82 88888.00 2003-03-19 23:34:46.356 078 15663.65 487.49 56936.56 88888.00 2003-03-19 23:34:47.356 078 15663.13 487.74 56936.68 88888.00 2003-03-19 23:34:48.356 078 15663.91 486.25 56935.95 88888.00 2003-03-19 23:34:49.356 078 15663.26 486.75 56936.07 88888.00 2003-03-19 23:34:50.356 078 15663.13 487.12 56936.56 88888.00 2003-03-19 23:34:51.356 078 15662.22 486.87 56936.19 88888.00 2003-03-19 23:34:52.356 078 15662.61 486.62 56935.70 88888.00 2003-03-19 23:34:53.356 078 15662.09 486.75 56935.95 88888.00 2003-03-19 23:34:54.356 078 15662.48 486.37 56936.56 88888.00 2003-03-19 23:34:55.356 078 15661.70 486.99 56936.43 88888.00 2003-03-19 23:34:56.356 078 15662.74 487.12 56935.58 88888.00 2003-03-19 23:34:57.356 078 15662.61 486.62 56935.95 88888.00 2003-03-19 23:34:58.356 078 15662.87 486.87 56935.82 88888.00 2003-03-19 23:34:59.356 078 15662.09 486.75 56936.43 88888.00 2003-03-19 23:35:00.356 078 15662.35 486.13 56936.43 88888.00 2003-03-19 23:35:01.356 078 15662.22 486.87 56934.85 88888.00 2003-03-19 23:35:02.356 078 15662.74 486.25 56935.34 88888.00 2003-03-19 23:35:03.356 078 15663.13 486.99 56935.82 88888.00 2003-03-19 23:35:04.356 078 15663.39 487.24 56935.58 88888.00 2003-03-19 23:35:05.356 078 15662.87 486.62 56935.82 88888.00 2003-03-19 23:35:06.356 078 15663.91 486.50 56935.21 88888.00 2003-03-19 23:35:07.356 078 15663.52 486.50 56936.19 88888.00 2003-03-19 23:35:08.356 078 15663.78 486.87 56935.95 88888.00 2003-03-19 23:35:09.356 078 15663.52 486.62 56935.58 88888.00 2003-03-19 23:35:10.356 078 15663.52 486.62 56935.70 88888.00 2003-03-19 23:35:11.356 078 15663.91 486.50 56935.95 88888.00 2003-03-19 23:35:12.356 078 15664.04 486.50 56935.46 88888.00 2003-03-19 23:35:13.356 078 15664.69 486.75 56935.95 88888.00 2003-03-19 23:35:14.356 078 15664.04 486.25 56935.21 88888.00 2003-03-19 23:35:15.356 078 15664.30 486.87 56935.34 88888.00 2003-03-19 23:35:16.356 078 15664.17 486.62 56935.95 88888.00 2003-03-19 23:35:17.356 078 15664.43 486.50 56935.21 88888.00 2003-03-19 23:35:18.356 078 15664.56 486.75 56936.07 88888.00 2003-03-19 23:35:19.356 078 15664.30 486.13 56935.46 88888.00 2003-03-19 23:35:20.356 078 15665.08 486.37 56934.36 88888.00 2003-03-19 23:35:21.356 078 15665.21 486.62 56935.46 88888.00 2003-03-19 23:35:22.356 078 15665.08 487.24 56936.43 88888.00 2003-03-19 23:35:23.356 078 15665.08 486.50 56935.46 88888.00 2003-03-19 23:35:24.356 078 15664.95 486.99 56935.82 88888.00 2003-03-19 23:35:25.356 078 15665.33 487.24 56935.95 88888.00 2003-03-19 23:35:26.356 078 15665.72 487.36 56936.19 88888.00 2003-03-19 23:35:27.356 078 15664.56 486.87 56935.95 88888.00 2003-03-19 23:35:28.356 078 15665.21 487.49 56935.95 88888.00 2003-03-19 23:35:29.356 078 15665.33 486.75 56935.82 88888.00 2003-03-19 23:35:30.356 078 15665.46 486.25 56935.95 88888.00 2003-03-19 23:35:31.356 078 15666.11 486.50 56935.82 88888.00 2003-03-19 23:35:32.356 078 15665.85 486.50 56936.56 88888.00 2003-03-19 23:35:33.356 078 15666.37 486.37 56935.82 88888.00 2003-03-19 23:35:34.356 078 15666.89 486.13 56935.58 88888.00 2003-03-19 23:35:35.356 078 15667.02 486.50 56935.58 88888.00 2003-03-19 23:35:36.356 078 15666.63 485.88 56936.19 88888.00 2003-03-19 23:35:37.356 078 15666.76 486.00 56935.82 88888.00 2003-03-19 23:35:38.356 078 15667.15 486.13 56935.34 88888.00 2003-03-19 23:35:39.356 078 15667.54 485.88 56935.95 88888.00 2003-03-19 23:35:40.356 078 15666.89 486.50 56937.17 88888.00 2003-03-19 23:35:41.356 078 15668.45 485.51 56936.07 88888.00 2003-03-19 23:35:42.356 078 15667.80 485.75 56935.95 88888.00 2003-03-19 23:35:43.356 078 15667.80 485.63 56936.19 88888.00 2003-03-19 23:35:44.356 078 15668.06 485.51 56936.80 88888.00 2003-03-19 23:35:45.356 078 15668.06 485.14 56935.95 88888.00 2003-03-19 23:35:46.356 078 15668.84 485.14 56935.95 88888.00 2003-03-19 23:35:47.356 078 15668.84 485.38 56936.56 88888.00 2003-03-19 23:35:48.356 078 15669.23 485.51 56936.43 88888.00 2003-03-19 23:35:49.356 078 15669.23 486.00 56936.43 88888.00 2003-03-19 23:35:50.356 078 15669.23 485.38 56937.41 88888.00 2003-03-19 23:35:51.356 078 15670.27 484.89 56936.93 88888.00 2003-03-19 23:35:52.356 078 15670.40 484.76 56936.56 88888.00 2003-03-19 23:35:53.356 078 15671.05 484.64 56936.93 88888.00 2003-03-19 23:35:54.356 078 15671.31 485.14 56937.05 88888.00 2003-03-19 23:35:55.356 078 15671.18 484.89 56937.17 88888.00 2003-03-19 23:35:56.356 078 15671.83 485.51 56937.54 88888.00 2003-03-19 23:35:57.356 078 15671.44 484.02 56936.93 88888.00 2003-03-19 23:35:58.356 078 15671.83 484.39 56937.41 88888.00 2003-03-19 23:35:59.356 078 15672.48 484.39 56937.29 88888.00 2003-03-19 23:36:00.356 078 15672.87 484.64 56937.17 88888.00 2003-03-19 23:36:01.356 078 15672.74 484.27 56938.15 88888.00 2003-03-19 23:36:02.356 078 15673.52 484.27 56937.66 88888.00 2003-03-19 23:36:03.356 078 15674.69 484.27 56937.29 88888.00 2003-03-19 23:36:04.356 078 15674.69 484.02 56937.90 88888.00 2003-03-19 23:36:05.356 078 15675.08 485.14 56938.64 88888.00 2003-03-19 23:36:06.356 078 15675.47 484.27 56938.39 88888.00 2003-03-19 23:36:07.356 078 15676.25 484.64 56938.52 88888.00 2003-03-19 23:36:08.356 078 15677.16 484.52 56938.02 88888.00 2003-03-19 23:36:09.356 078 15677.42 484.76 56939.25 88888.00 2003-03-19 23:36:10.356 078 15677.42 484.52 56938.15 88888.00 2003-03-19 23:36:11.356 078 15678.46 485.14 56938.76 88888.00 2003-03-19 23:36:12.356 078 15679.89 484.64 56939.12 88888.00 2003-03-19 23:36:13.356 078 15679.76 485.51 56939.00 88888.00 2003-03-19 23:36:14.356 078 15680.02 485.01 56938.88 88888.00 2003-03-19 23:36:15.356 078 15681.19 484.89 56939.61 88888.00 2003-03-19 23:36:16.356 078 15681.32 485.63 56939.61 88888.00 2003-03-19 23:36:17.356 078 15682.49 486.00 56939.49 88888.00 2003-03-19 23:36:18.356 078 15682.62 486.25 56940.10 88888.00 2003-03-19 23:36:19.356 078 15682.62 486.25 56939.74 88888.00 2003-03-19 23:36:20.356 078 15683.26 486.25 56940.23 88888.00 2003-03-19 23:36:21.356 078 15682.88 486.25 56939.98 88888.00 2003-03-19 23:36:22.356 078 15682.75 486.75 56940.35 88888.00 2003-03-19 23:36:23.356 078 15683.92 486.87 56940.84 88888.00 2003-03-19 23:36:24.356 078 15683.26 486.75 56940.96 88888.00 2003-03-19 23:36:25.356 078 15683.66 486.87 56940.71 88888.00 2003-03-19 23:36:26.356 078 15683.92 486.50 56940.71 88888.00 2003-03-19 23:36:27.356 078 15683.53 486.62 56941.20 88888.00 2003-03-19 23:36:28.356 078 15683.39 486.99 56941.08 88888.00 2003-03-19 23:36:29.356 078 15684.30 486.75 56941.32 88888.00 2003-03-19 23:36:30.356 078 15683.00 487.36 56941.45 88888.00 2003-03-19 23:36:31.356 078 15683.39 486.25 56941.82 88888.00 2003-03-19 23:36:32.356 078 15683.39 486.37 56942.30 88888.00 2003-03-19 23:36:33.356 078 15682.75 486.99 56942.18 88888.00 2003-03-19 23:36:34.356 078 15683.00 486.50 56942.43 88888.00 2003-03-19 23:36:35.356 078 15683.00 486.99 56942.67 88888.00 2003-03-19 23:36:36.356 078 15682.36 487.36 56942.18 88888.00 2003-03-19 23:36:37.356 078 15682.23 486.62 56943.41 88888.00 2003-03-19 23:36:38.356 078 15681.84 486.87 56942.55 88888.00 2003-03-19 23:36:39.356 078 15681.84 486.99 56942.06 88888.00 2003-03-19 23:36:40.356 078 15680.93 486.75 56942.91 88888.00 2003-03-19 23:36:41.356 078 15680.28 486.87 56943.65 88888.00 2003-03-19 23:36:42.356 078 15679.89 486.37 56943.41 88888.00 2003-03-19 23:36:43.356 078 15679.11 486.75 56942.67 88888.00 2003-03-19 23:36:44.356 078 15679.24 486.50 56942.91 88888.00 2003-03-19 23:36:45.356 078 15678.33 485.63 56942.79 88888.00 2003-03-19 23:36:46.356 078 15678.72 486.13 56942.67 88888.00 2003-03-19 23:36:47.356 078 15677.55 486.13 56942.91 88888.00 2003-03-19 23:36:48.356 078 15677.55 485.63 56943.53 88888.00 2003-03-19 23:36:49.356 078 15676.64 485.51 56943.41 88888.00 2003-03-19 23:36:50.356 078 15676.90 485.51 56943.53 88888.00 2003-03-19 23:36:51.356 078 15676.25 485.38 56942.91 88888.00 2003-03-19 23:36:52.356 078 15675.60 485.01 56942.79 88888.00 2003-03-19 23:36:53.356 078 15675.99 484.89 56943.04 88888.00 2003-03-19 23:36:54.356 078 15674.56 484.52 56943.28 88888.00 2003-03-19 23:36:55.356 078 15674.43 484.02 56942.79 88888.00 2003-03-19 23:36:56.356 078 15673.39 484.39 56943.16 88888.00 2003-03-19 23:36:57.356 078 15673.65 484.76 56942.67 88888.00 2003-03-19 23:36:58.356 078 15672.87 484.14 56942.91 88888.00 2003-03-19 23:36:59.356 078 15672.35 483.90 56942.67 88888.00 2003-03-19 23:37:00.356 078 15672.48 485.38 56942.67 88888.00 2003-03-19 23:37:01.356 078 15672.09 485.01 56942.30 88888.00 2003-03-19 23:37:02.356 078 15670.92 485.51 56942.55 88888.00 2003-03-19 23:37:03.356 078 15670.66 484.64 56942.79 88888.00 2003-03-19 23:37:04.356 078 15671.05 484.52 56942.43 88888.00 2003-03-19 23:37:05.356 078 15669.88 484.64 56942.55 88888.00 2003-03-19 23:37:06.356 078 15669.75 483.65 56942.91 88888.00 2003-03-19 23:37:07.356 078 15669.75 484.14 56941.57 88888.00 2003-03-19 23:37:08.356 078 15669.23 484.02 56941.69 88888.00 2003-03-19 23:37:09.356 078 15669.10 484.52 56942.55 88888.00 2003-03-19 23:37:10.356 078 15669.49 484.39 56941.20 88888.00 2003-03-19 23:37:11.356 078 15668.58 483.53 56941.69 88888.00 2003-03-19 23:37:12.356 078 15668.71 483.65 56941.45 88888.00 2003-03-19 23:37:13.356 078 15669.10 483.77 56941.45 88888.00 2003-03-19 23:37:14.356 078 15668.06 484.76 56941.08 88888.00 2003-03-19 23:37:15.356 078 15667.93 483.65 56940.71 88888.00 2003-03-19 23:37:16.356 078 15668.97 484.39 56940.35 88888.00 2003-03-19 23:37:17.356 078 15668.19 483.77 56941.08 88888.00 2003-03-19 23:37:18.356 078 15668.06 483.90 56940.59 88888.00 2003-03-19 23:37:19.356 078 15668.32 483.53 56940.71 88888.00 2003-03-19 23:37:20.356 078 15668.45 483.90 56940.47 88888.00 2003-03-19 23:37:21.356 078 15668.19 484.02 56940.10 88888.00 2003-03-19 23:37:22.356 078 15667.54 484.02 56940.10 88888.00 2003-03-19 23:37:23.356 078 15667.93 484.27 56940.71 88888.00 2003-03-19 23:37:24.356 078 15667.80 483.65 56940.47 88888.00 2003-03-19 23:37:25.356 078 15667.93 484.02 56939.49 88888.00 2003-03-19 23:37:26.356 078 15668.45 483.40 56939.61 88888.00 2003-03-19 23:37:27.356 078 15667.80 484.27 56939.61 88888.00 2003-03-19 23:37:28.356 078 15667.02 484.02 56940.47 88888.00 2003-03-19 23:37:29.356 078 15667.15 483.40 56940.10 88888.00 2003-03-19 23:37:30.356 078 15667.15 483.90 56939.49 88888.00 2003-03-19 23:37:31.356 078 15666.76 483.77 56939.49 88888.00 2003-03-19 23:37:32.356 078 15666.89 483.65 56939.86 88888.00 2003-03-19 23:37:33.356 078 15666.76 483.65 56939.37 88888.00 2003-03-19 23:37:34.356 078 15666.89 484.27 56939.25 88888.00 2003-03-19 23:37:35.356 078 15665.33 483.77 56938.88 88888.00 2003-03-19 23:37:36.356 078 15665.72 483.90 56938.88 88888.00 2003-03-19 23:37:37.356 078 15665.08 483.90 56939.12 88888.00 2003-03-19 23:37:38.356 078 15665.33 484.02 56938.88 88888.00 2003-03-19 23:37:39.356 078 15664.82 484.39 56939.12 88888.00 2003-03-19 23:37:40.356 078 15664.56 483.03 56938.76 88888.00 2003-03-19 23:37:41.356 078 15664.30 483.40 56938.76 88888.00 2003-03-19 23:37:42.356 078 15664.30 484.27 56938.27 88888.00 2003-03-19 23:37:43.356 078 15663.39 484.02 56938.15 88888.00 2003-03-19 23:37:44.356 078 15663.78 483.77 56938.64 88888.00 2003-03-19 23:37:45.356 078 15663.00 485.01 56938.52 88888.00 2003-03-19 23:37:46.356 078 15663.00 483.77 56938.27 88888.00 2003-03-19 23:37:47.356 078 15663.26 484.27 56938.27 88888.00 2003-03-19 23:37:48.356 078 15662.48 484.27 56938.27 88888.00 2003-03-19 23:37:49.356 078 15661.96 484.39 56938.27 88888.00 2003-03-19 23:37:50.356 078 15661.31 485.01 56938.02 88888.00 2003-03-19 23:37:51.356 078 15661.83 484.27 56937.54 88888.00 2003-03-19 23:37:52.356 078 15660.40 484.39 56938.02 88888.00 2003-03-19 23:37:53.356 078 15661.18 484.27 56937.66 88888.00 2003-03-19 23:37:54.356 078 15660.40 484.14 56938.02 88888.00 2003-03-19 23:37:55.356 078 15660.14 484.76 56937.29 88888.00 2003-03-19 23:37:56.356 078 15658.97 484.89 56937.17 88888.00 2003-03-19 23:37:57.356 078 15658.84 484.39 56936.93 88888.00 2003-03-19 23:37:58.356 078 15658.58 484.27 56937.17 88888.00 2003-03-19 23:37:59.356 078 15658.19 484.39 56937.05 88888.00 2003-03-19 23:38:00.356 078 15657.80 484.76 56937.54 88888.00 2003-03-19 23:38:01.356 078 15657.15 484.64 56937.05 88888.00 2003-03-19 23:38:02.356 078 15656.63 485.14 56937.05 88888.00 2003-03-19 23:38:03.356 078 15657.28 484.64 56937.29 88888.00 2003-03-19 23:38:04.356 078 15655.59 484.76 56936.93 88888.00 2003-03-19 23:38:05.356 078 15655.33 484.89 56936.56 88888.00 2003-03-19 23:38:06.356 078 15655.20 485.38 56936.68 88888.00 2003-03-19 23:38:07.356 078 15654.68 485.63 56936.80 88888.00 2003-03-19 23:38:08.356 078 15653.90 485.63 56936.68 88888.00 2003-03-19 23:38:09.356 078 15653.77 486.13 56935.58 88888.00 2003-03-19 23:38:10.356 078 15653.90 486.62 56936.19 88888.00 2003-03-19 23:38:11.356 078 15652.47 486.13 56935.70 88888.00 2003-03-19 23:38:12.356 078 15652.99 486.00 56935.95 88888.00 2003-03-19 23:38:13.356 078 15652.34 485.26 56935.82 88888.00 2003-03-19 23:38:14.356 078 15652.34 486.13 56935.46 88888.00 2003-03-19 23:38:15.356 078 15652.86 485.88 56935.70 88888.00 2003-03-19 23:38:16.356 078 15652.08 485.88 56935.46 88888.00 2003-03-19 23:38:17.356 078 15651.82 486.87 56935.09 88888.00 2003-03-19 23:38:18.356 078 15651.04 486.25 56935.21 88888.00 2003-03-19 23:38:19.356 078 15651.43 486.37 56935.09 88888.00 2003-03-19 23:38:20.356 078 15651.17 486.25 56934.85 88888.00 2003-03-19 23:38:21.356 078 15650.65 486.50 56933.99 88888.00 2003-03-19 23:38:22.356 078 15650.52 486.62 56934.60 88888.00 2003-03-19 23:38:23.356 078 15650.26 486.25 56934.48 88888.00 2003-03-19 23:38:24.356 078 15650.13 486.25 56934.23 88888.00 2003-03-19 23:38:25.356 078 15650.00 486.99 56934.48 88888.00 2003-03-19 23:38:26.356 078 15649.87 486.25 56933.87 88888.00 2003-03-19 23:38:27.356 078 15649.09 486.99 56933.26 88888.00 2003-03-19 23:38:28.356 078 15649.35 487.36 56933.50 88888.00 2003-03-19 23:38:29.356 078 15649.22 487.36 56933.13 88888.00 2003-03-19 23:38:30.356 078 15649.87 487.24 56933.13 88888.00 2003-03-19 23:38:31.356 078 15648.96 487.36 56933.13 88888.00 2003-03-19 23:38:32.356 078 15649.87 487.49 56933.13 88888.00 2003-03-19 23:38:33.356 078 15650.13 486.99 56932.77 88888.00 2003-03-19 23:38:34.356 078 15650.26 487.98 56933.01 88888.00 2003-03-19 23:38:35.356 078 15650.91 487.98 56932.28 88888.00 2003-03-19 23:38:36.356 078 15650.26 487.61 56932.89 88888.00 2003-03-19 23:38:37.356 078 15650.39 487.12 56932.52 88888.00 2003-03-19 23:38:38.356 078 15649.87 487.98 56932.40 88888.00 2003-03-19 23:38:39.356 078 15650.26 487.49 56932.28 88888.00 2003-03-19 23:38:40.356 078 15650.39 487.49 56932.64 88888.00 2003-03-19 23:38:41.356 078 15650.26 487.74 56932.28 88888.00 2003-03-19 23:38:42.356 078 15650.39 487.36 56932.77 88888.00 2003-03-19 23:38:43.356 078 15650.00 488.23 56932.40 88888.00 2003-03-19 23:38:44.356 078 15650.78 487.86 56931.54 88888.00 2003-03-19 23:38:45.356 078 15650.52 487.86 56931.79 88888.00 2003-03-19 23:38:46.356 078 15650.00 487.74 56932.28 88888.00 2003-03-19 23:38:47.356 078 15650.39 487.98 56931.91 88888.00 2003-03-19 23:38:48.356 078 15651.17 487.98 56931.91 88888.00 2003-03-19 23:38:49.356 078 15651.04 488.36 56931.79 88888.00 2003-03-19 23:38:50.356 078 15650.78 488.23 56931.54 88888.00 2003-03-19 23:38:51.356 078 15650.65 487.98 56931.91 88888.00 2003-03-19 23:38:52.356 078 15650.52 488.11 56932.04 88888.00 2003-03-19 23:38:53.356 078 15650.91 487.98 56931.79 88888.00 2003-03-19 23:38:54.356 078 15651.04 488.36 56931.67 88888.00 2003-03-19 23:38:55.356 078 15650.52 488.48 56931.54 88888.00 2003-03-19 23:38:56.356 078 15651.04 488.23 56931.79 88888.00 2003-03-19 23:38:57.356 078 15650.91 488.60 56931.18 88888.00 2003-03-19 23:38:58.356 078 15651.95 489.10 56931.42 88888.00 2003-03-19 23:38:59.356 078 15650.91 487.98 56931.67 88888.00 2003-03-19 23:39:00.356 078 15650.78 488.48 56931.54 88888.00 2003-03-19 23:39:01.356 078 15650.39 488.97 56931.42 88888.00 2003-03-19 23:39:02.356 078 15650.78 488.97 56931.42 88888.00 2003-03-19 23:39:03.356 078 15651.56 488.60 56931.42 88888.00 2003-03-19 23:39:04.356 078 15649.74 488.23 56931.54 88888.00 2003-03-19 23:39:05.356 078 15650.65 489.22 56931.30 88888.00 2003-03-19 23:39:06.356 078 15650.65 488.48 56931.67 88888.00 2003-03-19 23:39:07.356 078 15650.00 488.48 56931.67 88888.00 2003-03-19 23:39:08.356 078 15650.91 488.73 56931.18 88888.00 2003-03-19 23:39:09.356 078 15650.39 488.48 56931.18 88888.00 2003-03-19 23:39:10.356 078 15650.52 488.60 56931.42 88888.00 2003-03-19 23:39:11.356 078 15650.26 489.47 56931.91 88888.00 2003-03-19 23:39:12.356 078 15649.87 489.97 56931.67 88888.00 2003-03-19 23:39:13.356 078 15649.35 489.10 56931.54 88888.00 2003-03-19 23:39:14.356 078 15650.00 488.48 56931.79 88888.00 2003-03-19 23:39:15.356 078 15649.61 488.97 56930.81 88888.00 2003-03-19 23:39:16.356 078 15649.09 489.35 56931.79 88888.00 2003-03-19 23:39:17.356 078 15649.61 489.35 56931.05 88888.00 2003-03-19 23:39:18.356 078 15649.35 490.09 56931.42 88888.00 2003-03-19 23:39:19.356 078 15649.74 488.97 56931.18 88888.00 2003-03-19 23:39:20.356 078 15650.39 489.10 56931.54 88888.00 2003-03-19 23:39:21.356 078 15649.74 489.59 56932.04 88888.00 2003-03-19 23:39:22.356 078 15649.87 489.47 56931.30 88888.00 2003-03-19 23:39:23.356 078 15649.74 489.10 56932.16 88888.00 2003-03-19 23:39:24.356 078 15650.00 489.35 56931.42 88888.00 2003-03-19 23:39:25.356 078 15650.00 489.35 56931.42 88888.00 2003-03-19 23:39:26.356 078 15650.78 489.22 56931.67 88888.00 2003-03-19 23:39:27.356 078 15649.48 489.22 56931.42 88888.00 2003-03-19 23:39:28.356 078 15650.13 489.22 56931.42 88888.00 2003-03-19 23:39:29.356 078 15650.00 488.36 56932.16 88888.00 2003-03-19 23:39:30.356 078 15649.48 489.72 56931.05 88888.00 2003-03-19 23:39:31.356 078 15650.26 490.46 56931.42 88888.00 2003-03-19 23:39:32.356 078 15650.52 490.21 56931.18 88888.00 2003-03-19 23:39:33.356 078 15650.91 490.09 56931.42 88888.00 2003-03-19 23:39:34.356 078 15650.39 489.59 56932.04 88888.00 2003-03-19 23:39:35.356 078 15650.91 490.34 56931.67 88888.00 2003-03-19 23:39:36.356 078 15651.56 489.84 56931.30 88888.00 2003-03-19 23:39:37.356 078 15651.69 490.21 56932.04 88888.00 2003-03-19 23:39:38.356 078 15651.56 490.21 56930.93 88888.00 2003-03-19 23:39:39.356 078 15651.82 490.46 56932.04 88888.00 2003-03-19 23:39:40.356 078 15651.56 489.84 56931.91 88888.00 2003-03-19 23:39:41.356 078 15651.82 489.72 56932.28 88888.00 2003-03-19 23:39:42.356 078 15652.08 490.34 56931.67 88888.00 2003-03-19 23:39:43.356 078 15652.08 489.35 56932.16 88888.00 2003-03-19 23:39:44.356 078 15652.60 489.72 56932.04 88888.00 2003-03-19 23:39:45.356 078 15650.78 490.21 56932.16 88888.00 2003-03-19 23:39:46.356 078 15651.56 489.35 56931.91 88888.00 2003-03-19 23:39:47.356 078 15651.95 489.97 56931.67 88888.00 2003-03-19 23:39:48.356 078 15652.34 489.59 56931.79 88888.00 2003-03-19 23:39:49.356 078 15652.47 490.46 56932.52 88888.00 2003-03-19 23:39:50.356 078 15652.99 490.21 56932.04 88888.00 2003-03-19 23:39:51.356 078 15653.12 490.34 56932.40 88888.00 2003-03-19 23:39:52.356 078 15653.64 490.34 56931.79 88888.00 2003-03-19 23:39:53.356 078 15653.51 490.09 56932.28 88888.00 2003-03-19 23:39:54.356 078 15653.90 489.97 56932.04 88888.00 2003-03-19 23:39:55.356 078 15653.90 490.34 56932.64 88888.00 2003-03-19 23:39:56.356 078 15653.64 488.97 56932.77 88888.00 2003-03-19 23:39:57.356 078 15654.42 490.21 56932.04 88888.00 2003-03-19 23:39:58.356 078 15653.64 490.09 56932.77 88888.00 2003-03-19 23:39:59.356 078 15653.64 490.09 56931.91 88888.00 2003-03-19 23:40:00.356 078 15653.64 490.46 56932.16 88888.00 2003-03-19 23:40:01.356 078 15653.51 490.21 56932.52 88888.00 2003-03-19 23:40:02.356 078 15654.03 489.22 56932.89 88888.00 2003-03-19 23:40:03.356 078 15654.42 489.84 56932.52 88888.00 2003-03-19 23:40:04.356 078 15653.90 489.97 56932.28 88888.00 2003-03-19 23:40:05.356 078 15654.55 489.10 56931.79 88888.00 2003-03-19 23:40:06.356 078 15653.51 489.59 56931.67 88888.00 2003-03-19 23:40:07.356 078 15654.03 489.22 56933.13 88888.00 2003-03-19 23:40:08.356 078 15654.42 489.97 56932.28 88888.00 2003-03-19 23:40:09.356 078 15654.16 489.22 56932.52 88888.00 2003-03-19 23:40:10.356 078 15654.16 489.47 56932.28 88888.00 2003-03-19 23:40:11.356 078 15654.29 488.85 56932.89 88888.00 2003-03-19 23:40:12.356 078 15653.77 489.35 56933.01 88888.00 2003-03-19 23:40:13.356 078 15653.77 489.47 56933.01 88888.00 2003-03-19 23:40:14.356 078 15653.90 488.97 56932.64 88888.00 2003-03-19 23:40:15.356 078 15653.77 489.97 56932.77 88888.00 2003-03-19 23:40:16.356 078 15654.29 489.10 56932.89 88888.00 2003-03-19 23:40:17.356 078 15653.38 489.59 56932.40 88888.00 2003-03-19 23:40:18.356 078 15653.77 489.47 56932.77 88888.00 2003-03-19 23:40:19.356 078 15654.03 489.47 56933.13 88888.00 2003-03-19 23:40:20.356 078 15653.64 489.59 56932.16 88888.00 2003-03-19 23:40:21.356 078 15654.16 490.09 56932.77 88888.00 2003-03-19 23:40:22.356 078 15652.86 489.97 56932.77 88888.00 2003-03-19 23:40:23.356 078 15654.42 489.72 56932.64 88888.00 2003-03-19 23:40:24.356 078 15654.16 490.21 56932.77 88888.00 2003-03-19 23:40:25.356 078 15654.03 489.84 56932.40 88888.00 2003-03-19 23:40:26.356 078 15653.90 489.59 56933.26 88888.00 2003-03-19 23:40:27.356 078 15654.03 489.47 56932.52 88888.00 2003-03-19 23:40:28.356 078 15653.90 489.84 56932.77 88888.00 2003-03-19 23:40:29.356 078 15654.81 489.35 56932.52 88888.00 2003-03-19 23:40:30.356 078 15654.29 489.35 56932.89 88888.00 2003-03-19 23:40:31.356 078 15654.29 489.97 56932.77 88888.00 2003-03-19 23:40:32.356 078 15654.68 489.35 56933.87 88888.00 2003-03-19 23:40:33.356 078 15654.42 489.47 56933.26 88888.00 2003-03-19 23:40:34.356 078 15654.29 489.72 56932.89 88888.00 2003-03-19 23:40:35.356 078 15653.90 489.97 56932.52 88888.00 2003-03-19 23:40:36.356 078 15654.42 490.09 56933.38 88888.00 2003-03-19 23:40:37.356 078 15653.64 489.59 56932.89 88888.00 2003-03-19 23:40:38.356 078 15654.81 489.97 56932.52 88888.00 2003-03-19 23:40:39.356 078 15654.55 490.21 56933.01 88888.00 2003-03-19 23:40:40.356 078 15654.16 489.59 56932.77 88888.00 2003-03-19 23:40:41.356 078 15654.42 490.09 56932.77 88888.00 2003-03-19 23:40:42.356 078 15654.81 490.46 56933.38 88888.00 2003-03-19 23:40:43.356 078 15654.68 490.09 56933.50 88888.00 2003-03-19 23:40:44.356 078 15654.94 489.84 56933.26 88888.00 2003-03-19 23:40:45.356 078 15655.59 490.09 56933.26 88888.00 2003-03-19 23:40:46.356 078 15655.33 489.97 56932.89 88888.00 2003-03-19 23:40:47.356 078 15655.59 490.34 56933.01 88888.00 2003-03-19 23:40:48.356 078 15655.85 488.97 56933.26 88888.00 2003-03-19 23:40:49.356 078 15655.07 490.09 56933.13 88888.00 2003-03-19 23:40:50.356 078 15655.33 490.21 56933.01 88888.00 2003-03-19 23:40:51.356 078 15655.59 489.22 56933.13 88888.00 2003-03-19 23:40:52.356 078 15654.94 489.97 56933.38 88888.00 2003-03-19 23:40:53.356 078 15655.07 489.22 56933.62 88888.00 2003-03-19 23:40:54.356 078 15655.59 489.22 56933.13 88888.00 2003-03-19 23:40:55.356 078 15655.46 489.72 56934.23 88888.00 2003-03-19 23:40:56.356 078 15654.68 489.84 56933.26 88888.00 2003-03-19 23:40:57.356 078 15655.07 489.47 56933.13 88888.00 2003-03-19 23:40:58.356 078 15656.24 490.21 56933.50 88888.00 2003-03-19 23:40:59.356 078 15656.37 490.09 56933.50 88888.00 2003-03-19 23:41:00.356 078 15656.63 490.21 56933.01 88888.00 2003-03-19 23:41:01.356 078 15657.02 489.72 56932.89 88888.00 2003-03-19 23:41:02.356 078 15657.28 489.59 56933.50 88888.00 2003-03-19 23:41:03.356 078 15656.89 489.47 56934.11 88888.00 2003-03-19 23:41:04.356 078 15657.41 489.47 56933.62 88888.00 2003-03-19 23:41:05.356 078 15656.63 489.22 56934.11 88888.00 2003-03-19 23:41:06.356 078 15656.50 488.85 56933.87 88888.00 2003-03-19 23:41:07.356 078 15656.37 488.97 56933.50 88888.00 2003-03-19 23:41:08.356 078 15656.24 489.22 56933.62 88888.00 2003-03-19 23:41:09.356 078 15656.89 489.22 56934.11 88888.00 2003-03-19 23:41:10.356 078 15656.50 489.72 56933.13 88888.00 2003-03-19 23:41:11.356 078 15656.11 489.35 56933.99 88888.00 2003-03-19 23:41:12.356 078 15657.02 489.84 56934.11 88888.00 2003-03-19 23:41:13.356 078 15656.11 489.22 56934.11 88888.00 2003-03-19 23:41:14.356 078 15656.76 490.34 56933.26 88888.00 2003-03-19 23:41:15.356 078 15656.76 489.59 56933.99 88888.00 2003-03-19 23:41:16.356 078 15657.54 489.22 56933.50 88888.00 2003-03-19 23:41:17.356 078 15657.28 488.48 56933.99 88888.00 2003-03-19 23:41:18.356 078 15657.67 489.59 56934.11 88888.00 2003-03-19 23:41:19.356 078 15656.89 487.98 56933.50 88888.00 2003-03-19 23:41:20.356 078 15656.63 489.47 56933.87 88888.00 2003-03-19 23:41:21.356 078 15656.37 489.35 56934.11 88888.00 2003-03-19 23:41:22.356 078 15657.15 489.10 56933.26 88888.00 2003-03-19 23:41:23.356 078 15657.02 489.10 56933.99 88888.00 2003-03-19 23:41:24.356 078 15656.89 489.35 56933.62 88888.00 2003-03-19 23:41:25.356 078 15656.89 489.72 56934.85 88888.00 2003-03-19 23:41:26.356 078 15657.41 489.22 56933.87 88888.00 2003-03-19 23:41:27.356 078 15657.02 489.97 56933.87 88888.00 2003-03-19 23:41:28.356 078 15657.67 489.22 56933.50 88888.00 2003-03-19 23:41:29.356 078 15656.50 488.73 56934.23 88888.00 2003-03-19 23:41:30.356 078 15656.76 488.73 56933.75 88888.00 2003-03-19 23:41:31.356 078 15656.89 488.48 56934.48 88888.00 2003-03-19 23:41:32.356 078 15656.89 489.72 56934.11 88888.00 2003-03-19 23:41:33.356 078 15656.37 489.47 56933.87 88888.00 2003-03-19 23:41:34.356 078 15656.37 489.59 56933.99 88888.00 2003-03-19 23:41:35.356 078 15656.76 489.72 56933.62 88888.00 2003-03-19 23:41:36.356 078 15656.24 489.47 56934.11 88888.00 2003-03-19 23:41:37.356 078 15657.15 489.84 56933.75 88888.00 2003-03-19 23:41:38.356 078 15657.02 489.97 56933.99 88888.00 2003-03-19 23:41:39.356 078 15656.50 490.09 56934.23 88888.00 2003-03-19 23:41:40.356 078 15657.41 490.21 56933.75 88888.00 2003-03-19 23:41:41.356 078 15657.80 490.46 56934.23 88888.00 2003-03-19 23:41:42.356 078 15657.80 490.46 56933.99 88888.00 2003-03-19 23:41:43.356 078 15657.67 490.34 56933.87 88888.00 2003-03-19 23:41:44.356 078 15657.67 489.97 56934.36 88888.00 2003-03-19 23:41:45.356 078 15656.89 490.83 56934.97 88888.00 2003-03-19 23:41:46.356 078 15657.02 489.72 56934.60 88888.00 2003-03-19 23:41:47.356 078 15657.28 489.97 56934.48 88888.00 2003-03-19 23:41:48.356 078 15656.89 489.84 56934.11 88888.00 2003-03-19 23:41:49.356 078 15657.15 489.97 56934.11 88888.00 2003-03-19 23:41:50.356 078 15656.50 490.21 56933.62 88888.00 2003-03-19 23:41:51.356 078 15656.63 490.34 56934.11 88888.00 2003-03-19 23:41:52.356 078 15657.15 489.59 56933.99 88888.00 2003-03-19 23:41:53.356 078 15657.80 490.09 56934.85 88888.00 2003-03-19 23:41:54.356 078 15657.02 490.46 56933.38 88888.00 2003-03-19 23:41:55.356 078 15656.76 490.71 56934.11 88888.00 2003-03-19 23:41:56.356 078 15656.89 490.21 56933.62 88888.00 2003-03-19 23:41:57.356 078 15657.28 489.97 56933.87 88888.00 2003-03-19 23:41:58.356 078 15657.15 490.34 56934.23 88888.00 2003-03-19 23:41:59.356 078 15657.15 490.58 56933.99 88888.00 2003-03-19 23:42:00.356 078 15656.63 490.58 56933.87 88888.00 2003-03-19 23:42:01.356 078 15656.11 490.58 56933.87 88888.00 2003-03-19 23:42:02.356 078 15656.11 490.34 56933.62 88888.00 2003-03-19 23:42:03.356 078 15655.98 489.84 56934.36 88888.00 2003-03-19 23:42:04.356 078 15655.85 490.21 56933.75 88888.00 2003-03-19 23:42:05.356 078 15655.98 490.21 56934.48 88888.00 2003-03-19 23:42:06.356 078 15655.85 490.58 56933.38 88888.00 2003-03-19 23:42:07.356 078 15655.98 490.58 56933.87 88888.00 2003-03-19 23:42:08.356 078 15655.59 490.21 56933.50 88888.00 2003-03-19 23:42:09.356 078 15655.07 489.72 56933.75 88888.00 2003-03-19 23:42:10.356 078 15655.33 490.58 56934.23 88888.00 2003-03-19 23:42:11.356 078 15655.59 489.47 56934.85 88888.00 2003-03-19 23:42:12.356 078 15654.94 489.84 56934.48 88888.00 2003-03-19 23:42:13.356 078 15654.42 489.72 56934.23 88888.00 2003-03-19 23:42:14.356 078 15655.07 489.47 56933.50 88888.00 2003-03-19 23:42:15.356 078 15655.07 489.47 56934.11 88888.00 2003-03-19 23:42:16.356 078 15654.16 490.21 56933.50 88888.00 2003-03-19 23:42:17.356 078 15654.68 490.21 56933.50 88888.00 2003-03-19 23:42:18.356 078 15654.68 489.47 56933.13 88888.00 2003-03-19 23:42:19.356 078 15654.16 490.34 56933.87 88888.00 2003-03-19 23:42:20.356 078 15655.20 489.97 56933.62 88888.00 2003-03-19 23:42:21.356 078 15655.20 489.84 56933.38 88888.00 2003-03-19 23:42:22.356 078 15655.07 489.72 56933.50 88888.00 2003-03-19 23:42:23.356 078 15655.20 489.59 56933.50 88888.00 2003-03-19 23:42:24.356 078 15655.46 489.47 56933.13 88888.00 2003-03-19 23:42:25.356 078 15655.07 489.47 56933.62 88888.00 2003-03-19 23:42:26.356 078 15655.20 489.10 56933.62 88888.00 2003-03-19 23:42:27.356 078 15654.81 490.09 56933.87 88888.00 2003-03-19 23:42:28.356 078 15654.81 489.10 56934.11 88888.00 2003-03-19 23:42:29.356 078 15654.55 488.85 56933.26 88888.00 2003-03-19 23:42:30.356 078 15653.90 489.22 56933.13 88888.00 2003-03-19 23:42:31.356 078 15654.42 488.97 56933.38 88888.00 2003-03-19 23:42:32.356 078 15654.42 489.97 56933.62 88888.00 2003-03-19 23:42:33.356 078 15654.16 489.84 56932.89 88888.00 2003-03-19 23:42:34.356 078 15653.77 489.97 56933.50 88888.00 2003-03-19 23:42:35.356 078 15653.64 490.09 56933.01 88888.00 2003-03-19 23:42:36.356 078 15653.64 489.72 56932.77 88888.00 2003-03-19 23:42:37.356 078 15653.64 490.58 56933.26 88888.00 2003-03-19 23:42:38.356 078 15654.29 490.34 56933.26 88888.00 2003-03-19 23:42:39.356 078 15653.90 490.09 56933.50 88888.00 2003-03-19 23:42:40.356 078 15654.42 490.21 56932.89 88888.00 2003-03-19 23:42:41.356 078 15654.81 490.46 56933.26 88888.00 2003-03-19 23:42:42.356 078 15654.16 489.97 56933.01 88888.00 2003-03-19 23:42:43.356 078 15654.03 490.46 56932.89 88888.00 2003-03-19 23:42:44.356 078 15654.29 490.09 56933.13 88888.00 2003-03-19 23:42:45.356 078 15654.81 489.72 56932.52 88888.00 2003-03-19 23:42:46.356 078 15655.33 489.97 56933.38 88888.00 2003-03-19 23:42:47.356 078 15654.55 489.97 56932.77 88888.00 2003-03-19 23:42:48.356 078 15654.81 490.09 56932.64 88888.00 2003-03-19 23:42:49.356 078 15654.81 489.84 56933.38 88888.00 2003-03-19 23:42:50.356 078 15654.68 489.97 56932.64 88888.00 2003-03-19 23:42:51.356 078 15655.20 490.46 56933.13 88888.00 2003-03-19 23:42:52.356 078 15654.81 490.46 56932.64 88888.00 2003-03-19 23:42:53.356 078 15654.94 490.46 56933.38 88888.00 2003-03-19 23:42:54.356 078 15654.94 490.71 56933.50 88888.00 2003-03-19 23:42:55.356 078 15654.94 490.58 56933.01 88888.00 2003-03-19 23:42:56.356 078 15654.81 490.21 56932.89 88888.00 2003-03-19 23:42:57.356 078 15655.20 490.83 56932.64 88888.00 2003-03-19 23:42:58.356 078 15655.72 490.71 56933.01 88888.00 2003-03-19 23:42:59.356 078 15655.07 490.58 56933.50 88888.00 2003-03-19 23:43:00.356 078 15655.46 490.09 56932.77 88888.00 2003-03-19 23:43:01.356 078 15655.46 489.84 56933.01 88888.00 2003-03-19 23:43:02.356 078 15656.50 490.46 56933.62 88888.00 2003-03-19 23:43:03.356 078 15655.33 490.34 56933.26 88888.00 2003-03-19 23:43:04.356 078 15655.33 490.21 56933.38 88888.00 2003-03-19 23:43:05.356 078 15655.98 490.34 56933.26 88888.00 2003-03-19 23:43:06.356 078 15655.33 490.21 56933.26 88888.00 2003-03-19 23:43:07.356 078 15655.46 489.35 56933.13 88888.00 2003-03-19 23:43:08.356 078 15655.07 490.34 56933.50 88888.00 2003-03-19 23:43:09.356 078 15655.85 489.97 56933.13 88888.00 2003-03-19 23:43:10.356 078 15655.46 490.34 56933.62 88888.00 2003-03-19 23:43:11.356 078 15655.20 490.21 56933.13 88888.00 2003-03-19 23:43:12.356 078 15655.33 490.58 56933.26 88888.00 2003-03-19 23:43:13.356 078 15655.46 489.84 56933.26 88888.00 2003-03-19 23:43:14.356 078 15655.33 490.58 56933.50 88888.00 2003-03-19 23:43:15.356 078 15656.37 490.46 56933.50 88888.00 2003-03-19 23:43:16.356 078 15655.98 489.47 56933.87 88888.00 2003-03-19 23:43:17.356 078 15655.98 490.09 56933.75 88888.00 2003-03-19 23:43:18.356 078 15656.37 489.84 56933.26 88888.00 2003-03-19 23:43:19.356 078 15656.24 489.97 56933.13 88888.00 2003-03-19 23:43:20.356 078 15656.63 490.34 56933.38 88888.00 2003-03-19 23:43:21.356 078 15656.11 489.84 56933.50 88888.00 2003-03-19 23:43:22.356 078 15656.63 489.59 56933.99 88888.00 2003-03-19 23:43:23.356 078 15655.85 490.34 56933.62 88888.00 2003-03-19 23:43:24.356 078 15656.63 490.09 56933.26 88888.00 2003-03-19 23:43:25.356 078 15656.63 489.97 56933.62 88888.00 2003-03-19 23:43:26.356 078 15656.50 490.09 56933.38 88888.00 2003-03-19 23:43:27.356 078 15655.98 489.72 56933.38 88888.00 2003-03-19 23:43:28.356 078 15656.24 489.72 56933.50 88888.00 2003-03-19 23:43:29.356 078 15655.98 490.09 56933.13 88888.00 2003-03-19 23:43:30.356 078 15655.72 489.72 56933.50 88888.00 2003-03-19 23:43:31.356 078 15656.50 490.21 56933.99 88888.00 2003-03-19 23:43:32.356 078 15656.24 489.72 56933.50 88888.00 2003-03-19 23:43:33.356 078 15655.59 489.59 56933.50 88888.00 2003-03-19 23:43:34.356 078 15656.11 489.47 56933.50 88888.00 2003-03-19 23:43:35.356 078 15656.37 489.47 56933.50 88888.00 2003-03-19 23:43:36.356 078 15656.50 490.21 56933.75 88888.00 2003-03-19 23:43:37.356 078 15656.24 490.46 56933.26 88888.00 2003-03-19 23:43:38.356 078 15655.85 490.21 56933.38 88888.00 2003-03-19 23:43:39.356 078 15656.76 490.21 56933.01 88888.00 2003-03-19 23:43:40.356 078 15656.89 490.46 56933.01 88888.00 2003-03-19 23:43:41.356 078 15656.50 489.84 56933.75 88888.00 2003-03-19 23:43:42.356 078 15656.76 489.59 56933.62 88888.00 2003-03-19 23:43:43.356 078 15657.15 489.72 56933.50 88888.00 2003-03-19 23:43:44.356 078 15656.76 489.47 56933.26 88888.00 2003-03-19 23:43:45.356 078 15656.63 489.35 56933.75 88888.00 2003-03-19 23:43:46.356 078 15656.63 490.09 56934.48 88888.00 2003-03-19 23:43:47.356 078 15656.89 489.35 56933.50 88888.00 2003-03-19 23:43:48.356 078 15656.50 489.10 56934.36 88888.00 2003-03-19 23:43:49.356 078 15656.63 489.47 56933.99 88888.00 2003-03-19 23:43:50.356 078 15656.37 488.97 56933.62 88888.00 2003-03-19 23:43:51.356 078 15655.98 489.35 56933.75 88888.00 2003-03-19 23:43:52.356 078 15656.89 489.59 56933.75 88888.00 2003-03-19 23:43:53.356 078 15656.76 489.10 56933.99 88888.00 2003-03-19 23:43:54.356 078 15656.63 489.97 56933.38 88888.00 2003-03-19 23:43:55.356 078 15657.28 489.72 56933.75 88888.00 2003-03-19 23:43:56.356 078 15657.28 489.47 56934.11 88888.00 2003-03-19 23:43:57.356 078 15657.54 489.59 56933.99 88888.00 2003-03-19 23:43:58.356 078 15657.28 489.59 56934.23 88888.00 2003-03-19 23:43:59.356 078 15657.15 489.10 56933.38 88888.00 2003-03-19 23:44:00.356 078 15656.63 489.10 56933.62 88888.00 2003-03-19 23:44:01.356 078 15657.28 489.59 56933.62 88888.00 2003-03-19 23:44:02.356 078 15657.28 488.85 56933.50 88888.00 2003-03-19 23:44:03.356 078 15658.19 489.22 56933.62 88888.00 2003-03-19 23:44:04.356 078 15656.89 488.85 56934.11 88888.00 2003-03-19 23:44:05.356 078 15657.54 489.59 56933.62 88888.00 2003-03-19 23:44:06.356 078 15657.28 489.59 56933.38 88888.00 2003-03-19 23:44:07.356 078 15657.67 489.10 56933.62 88888.00 2003-03-19 23:44:08.356 078 15656.63 489.72 56933.38 88888.00 2003-03-19 23:44:09.356 078 15656.89 489.47 56933.62 88888.00 2003-03-19 23:44:10.356 078 15657.15 489.10 56933.50 88888.00 2003-03-19 23:44:11.356 078 15656.76 489.22 56933.87 88888.00 2003-03-19 23:44:12.356 078 15656.89 489.47 56933.62 88888.00 2003-03-19 23:44:13.356 078 15657.41 489.59 56933.99 88888.00 2003-03-19 23:44:14.356 078 15657.41 489.47 56933.99 88888.00 2003-03-19 23:44:15.356 078 15657.15 489.72 56933.50 88888.00 2003-03-19 23:44:16.356 078 15657.54 489.59 56933.75 88888.00 2003-03-19 23:44:17.356 078 15658.06 489.59 56933.62 88888.00 2003-03-19 23:44:18.356 078 15657.54 489.22 56933.87 88888.00 2003-03-19 23:44:19.356 078 15657.41 490.46 56933.75 88888.00 2003-03-19 23:44:20.356 078 15657.54 489.84 56933.87 88888.00 2003-03-19 23:44:21.356 078 15657.93 489.35 56933.87 88888.00 2003-03-19 23:44:22.356 078 15657.28 488.85 56933.75 88888.00 2003-03-19 23:44:23.356 078 15657.15 488.73 56933.50 88888.00 2003-03-19 23:44:24.356 078 15657.54 489.22 56933.50 88888.00 2003-03-19 23:44:25.356 078 15657.54 488.97 56933.75 88888.00 2003-03-19 23:44:26.356 078 15657.67 489.22 56934.23 88888.00 2003-03-19 23:44:27.356 078 15657.41 489.22 56934.36 88888.00 2003-03-19 23:44:28.356 078 15657.15 488.97 56934.60 88888.00 2003-03-19 23:44:29.356 078 15657.41 488.97 56933.50 88888.00 2003-03-19 23:44:30.356 078 15657.41 488.73 56933.99 88888.00 2003-03-19 23:44:31.356 078 15657.02 488.97 56933.75 88888.00 2003-03-19 23:44:32.356 078 15657.93 488.85 56933.99 88888.00 2003-03-19 23:44:33.356 078 15657.93 488.48 56933.62 88888.00 2003-03-19 23:44:34.356 078 15657.80 489.22 56934.23 88888.00 2003-03-19 23:44:35.356 078 15657.93 488.85 56933.62 88888.00 2003-03-19 23:44:36.356 078 15657.80 489.10 56933.62 88888.00 2003-03-19 23:44:37.356 078 15657.28 488.23 56933.87 88888.00 2003-03-19 23:44:38.356 078 15657.80 489.22 56933.50 88888.00 2003-03-19 23:44:39.356 078 15657.93 489.47 56934.36 88888.00 2003-03-19 23:44:40.356 078 15657.15 488.60 56933.99 88888.00 2003-03-19 23:44:41.356 078 15657.67 488.97 56933.75 88888.00 2003-03-19 23:44:42.356 078 15657.28 489.47 56933.99 88888.00 2003-03-19 23:44:43.356 078 15657.15 489.47 56934.11 88888.00 2003-03-19 23:44:44.356 078 15657.28 488.97 56933.87 88888.00 2003-03-19 23:44:45.356 078 15657.02 489.47 56934.60 88888.00 2003-03-19 23:44:46.356 078 15657.41 489.35 56934.48 88888.00 2003-03-19 23:44:47.356 078 15658.45 490.09 56933.99 88888.00 2003-03-19 23:44:48.356 078 15658.06 489.47 56933.87 88888.00 2003-03-19 23:44:49.356 078 15657.93 489.10 56933.26 88888.00 2003-03-19 23:44:50.356 078 15658.06 489.59 56934.11 88888.00 2003-03-19 23:44:51.356 078 15657.54 488.73 56933.62 88888.00 2003-03-19 23:44:52.356 078 15658.58 489.35 56934.11 88888.00 2003-03-19 23:44:53.356 078 15658.45 489.10 56934.36 88888.00 2003-03-19 23:44:54.356 078 15658.32 488.73 56933.87 88888.00 2003-03-19 23:44:55.356 078 15658.84 489.47 56933.87 88888.00 2003-03-19 23:44:56.356 078 15657.93 489.10 56934.36 88888.00 2003-03-19 23:44:57.356 078 15658.84 489.22 56934.11 88888.00 2003-03-19 23:44:58.356 078 15658.45 489.47 56934.36 88888.00 2003-03-19 23:44:59.356 078 15658.84 489.47 56933.87 88888.00 2003-03-19 23:45:00.356 078 15658.45 488.97 56934.48 88888.00 2003-03-19 23:45:01.356 078 15658.32 489.35 56934.23 88888.00 2003-03-19 23:45:02.356 078 15658.06 489.72 56934.85 88888.00 2003-03-19 23:45:03.356 078 15659.36 489.84 56934.11 88888.00 2003-03-19 23:45:04.356 078 15658.32 489.97 56934.60 88888.00 2003-03-19 23:45:05.356 078 15658.71 489.97 56934.85 88888.00 2003-03-19 23:45:06.356 078 15659.10 489.47 56934.48 88888.00 2003-03-19 23:45:07.356 078 15658.97 489.72 56934.72 88888.00 2003-03-19 23:45:08.356 078 15659.36 489.35 56934.23 88888.00 2003-03-19 23:45:09.356 078 15659.49 489.59 56934.85 88888.00 2003-03-19 23:45:10.356 078 15659.75 488.97 56934.48 88888.00 2003-03-19 23:45:11.356 078 15659.23 489.22 56935.09 88888.00 2003-03-19 23:45:12.356 078 15659.23 489.47 56934.72 88888.00 2003-03-19 23:45:13.356 078 15659.23 488.97 56934.11 88888.00 2003-03-19 23:45:14.356 078 15658.84 489.35 56934.85 88888.00 2003-03-19 23:45:15.356 078 15658.84 488.97 56935.21 88888.00 2003-03-19 23:45:16.356 078 15659.23 489.59 56934.36 88888.00 2003-03-19 23:45:17.356 078 15659.23 489.47 56934.48 88888.00 2003-03-19 23:45:18.356 078 15659.36 489.59 56934.60 88888.00 2003-03-19 23:45:19.356 078 15658.84 489.97 56934.97 88888.00 2003-03-19 23:45:20.356 078 15658.84 490.21 56935.09 88888.00 2003-03-19 23:45:21.356 078 15658.84 490.34 56934.60 88888.00 2003-03-19 23:45:22.356 078 15659.23 489.97 56934.60 88888.00 2003-03-19 23:45:23.356 078 15658.71 489.72 56934.72 88888.00 2003-03-19 23:45:24.356 078 15659.10 489.59 56934.97 88888.00 2003-03-19 23:45:25.356 078 15658.32 489.22 56934.72 88888.00 2003-03-19 23:45:26.356 078 15658.84 489.84 56934.48 88888.00 2003-03-19 23:45:27.356 078 15658.58 489.84 56934.72 88888.00 2003-03-19 23:45:28.356 078 15658.71 489.97 56934.36 88888.00 2003-03-19 23:45:29.356 078 15658.84 489.84 56934.97 88888.00 2003-03-19 23:45:30.356 078 15659.10 489.47 56934.72 88888.00 2003-03-19 23:45:31.356 078 15658.45 490.46 56934.36 88888.00 2003-03-19 23:45:32.356 078 15658.45 490.46 56934.72 88888.00 2003-03-19 23:45:33.356 078 15659.36 489.72 56934.85 88888.00 2003-03-19 23:45:34.356 078 15658.45 489.72 56935.09 88888.00 2003-03-19 23:45:35.356 078 15658.97 489.59 56934.72 88888.00 2003-03-19 23:45:36.356 078 15658.97 489.59 56934.48 88888.00 2003-03-19 23:45:37.356 078 15658.45 489.59 56935.34 88888.00 2003-03-19 23:45:38.356 078 15658.32 490.34 56934.97 88888.00 2003-03-19 23:45:39.356 078 15658.71 490.09 56935.09 88888.00 2003-03-19 23:45:40.356 078 15658.71 489.97 56934.36 88888.00 2003-03-19 23:45:41.356 078 15658.84 489.72 56935.21 88888.00 2003-03-19 23:45:42.356 078 15658.97 489.84 56934.85 88888.00 2003-03-19 23:45:43.356 078 15657.54 490.21 56934.23 88888.00 2003-03-19 23:45:44.356 078 15658.06 489.84 56934.48 88888.00 2003-03-19 23:45:45.356 078 15657.67 489.72 56934.97 88888.00 2003-03-19 23:45:46.356 078 15657.93 489.97 56935.58 88888.00 2003-03-19 23:45:47.356 078 15657.02 489.72 56935.09 88888.00 2003-03-19 23:45:48.356 078 15657.54 489.22 56935.21 88888.00 2003-03-19 23:45:49.356 078 15657.41 489.72 56935.21 88888.00 2003-03-19 23:45:50.356 078 15656.76 489.84 56934.36 88888.00 2003-03-19 23:45:51.356 078 15657.02 489.97 56934.85 88888.00 2003-03-19 23:45:52.356 078 15656.76 490.21 56934.36 88888.00 2003-03-19 23:45:53.356 078 15657.41 490.09 56934.11 88888.00 2003-03-19 23:45:54.356 078 15657.41 489.84 56935.09 88888.00 2003-03-19 23:45:55.356 078 15657.15 489.97 56934.11 88888.00 2003-03-19 23:45:56.356 078 15656.37 489.84 56934.36 88888.00 2003-03-19 23:45:57.356 078 15657.15 489.97 56934.85 88888.00 2003-03-19 23:45:58.356 078 15656.50 489.97 56935.09 88888.00 2003-03-19 23:45:59.356 078 15656.63 490.21 56934.72 88888.00 2003-03-19 23:46:00.356 078 15656.63 490.71 56934.60 88888.00 2003-03-19 23:46:01.356 078 15657.02 490.58 56934.23 88888.00 2003-03-19 23:46:02.356 078 15657.02 489.97 56934.48 88888.00 2003-03-19 23:46:03.356 078 15656.63 490.21 56934.23 88888.00 2003-03-19 23:46:04.356 078 15657.02 490.34 56933.99 88888.00 2003-03-19 23:46:05.356 078 15656.11 490.21 56933.99 88888.00 2003-03-19 23:46:06.356 078 15656.50 489.84 56934.36 88888.00 2003-03-19 23:46:07.356 078 15656.11 490.58 56934.48 88888.00 2003-03-19 23:46:08.356 078 15656.37 490.09 56934.60 88888.00 2003-03-19 23:46:09.356 078 15656.37 491.33 56934.97 88888.00 2003-03-19 23:46:10.356 078 15656.50 490.09 56933.87 88888.00 2003-03-19 23:46:11.356 078 15655.72 489.84 56934.23 88888.00 2003-03-19 23:46:12.356 078 15655.59 490.09 56933.62 88888.00 2003-03-19 23:46:13.356 078 15655.59 490.71 56933.99 88888.00 2003-03-19 23:46:14.356 078 15655.59 490.71 56933.99 88888.00 2003-03-19 23:46:15.356 078 15655.59 490.58 56933.75 88888.00 2003-03-19 23:46:16.356 078 15656.11 491.08 56934.23 88888.00 2003-03-19 23:46:17.356 078 15655.46 490.34 56933.62 88888.00 2003-03-19 23:46:18.356 078 15655.33 490.09 56934.11 88888.00 2003-03-19 23:46:19.356 078 15655.59 490.46 56933.99 88888.00 2003-03-19 23:46:20.356 078 15655.33 489.97 56933.87 88888.00 2003-03-19 23:46:21.356 078 15655.20 490.21 56933.99 88888.00 2003-03-19 23:46:22.356 078 15655.72 490.09 56933.87 88888.00 2003-03-19 23:46:23.356 078 15654.94 490.58 56933.75 88888.00 2003-03-19 23:46:24.356 078 15655.20 490.46 56934.85 88888.00 2003-03-19 23:46:25.356 078 15655.20 490.71 56933.75 88888.00 2003-03-19 23:46:26.356 078 15655.33 489.84 56934.72 88888.00 2003-03-19 23:46:27.356 078 15654.68 490.71 56933.87 88888.00 2003-03-19 23:46:28.356 078 15654.29 490.83 56933.62 88888.00 2003-03-19 23:46:29.356 078 15654.16 490.21 56933.75 88888.00 2003-03-19 23:46:30.356 078 15654.03 490.71 56933.87 88888.00 2003-03-19 23:46:31.356 078 15654.29 490.96 56933.75 88888.00 2003-03-19 23:46:32.356 078 15654.42 489.59 56933.50 88888.00 2003-03-19 23:46:33.356 078 15654.68 489.84 56933.75 88888.00 2003-03-19 23:46:34.356 078 15653.77 490.21 56933.50 88888.00 2003-03-19 23:46:35.356 078 15654.68 490.46 56933.99 88888.00 2003-03-19 23:46:36.356 078 15654.03 490.34 56933.75 88888.00 2003-03-19 23:46:37.356 078 15653.64 490.46 56933.75 88888.00 2003-03-19 23:46:38.356 078 15653.12 490.34 56933.13 88888.00 2003-03-19 23:46:39.356 078 15653.38 489.97 56933.13 88888.00 2003-03-19 23:46:40.356 078 15653.64 489.84 56933.26 88888.00 2003-03-19 23:46:41.356 078 15653.38 489.97 56933.75 88888.00 2003-03-19 23:46:42.356 078 15653.51 490.71 56933.26 88888.00 2003-03-19 23:46:43.356 078 15652.99 490.21 56933.01 88888.00 2003-03-19 23:46:44.356 078 15653.12 490.21 56933.87 88888.00 2003-03-19 23:46:45.356 078 15653.25 489.97 56934.23 88888.00 2003-03-19 23:46:46.356 078 15653.38 490.34 56933.26 88888.00 2003-03-19 23:46:47.356 078 15653.38 490.09 56932.89 88888.00 2003-03-19 23:46:48.356 078 15653.12 490.21 56933.26 88888.00 2003-03-19 23:46:49.356 078 15653.12 490.21 56932.89 88888.00 2003-03-19 23:46:50.356 078 15652.73 490.58 56933.01 88888.00 2003-03-19 23:46:51.356 078 15652.47 490.83 56934.11 88888.00 2003-03-19 23:46:52.356 078 15651.82 490.34 56933.50 88888.00 2003-03-19 23:46:53.356 078 15652.60 490.96 56933.50 88888.00 2003-03-19 23:46:54.356 078 15652.73 490.71 56932.77 88888.00 2003-03-19 23:46:55.356 078 15652.99 490.34 56933.26 88888.00 2003-03-19 23:46:56.356 078 15652.34 489.97 56933.62 88888.00 2003-03-19 23:46:57.356 078 15652.21 490.34 56933.50 88888.00 2003-03-19 23:46:58.356 078 15652.21 490.34 56932.89 88888.00 2003-03-19 23:46:59.356 078 15652.08 490.83 56932.77 88888.00 2003-03-19 23:47:00.356 078 15651.82 489.84 56932.89 88888.00 2003-03-19 23:47:01.356 078 15652.08 490.71 56933.38 88888.00 2003-03-19 23:47:02.356 078 15651.82 490.58 56932.52 88888.00 2003-03-19 23:47:03.356 078 15651.82 490.34 56932.64 88888.00 2003-03-19 23:47:04.356 078 15651.17 490.21 56932.89 88888.00 2003-03-19 23:47:05.356 078 15651.56 490.09 56932.52 88888.00 2003-03-19 23:47:06.356 078 15651.04 490.34 56932.28 88888.00 2003-03-19 23:47:07.356 078 15651.30 490.58 56932.28 88888.00 2003-03-19 23:47:08.356 078 15651.30 490.83 56932.40 88888.00 2003-03-19 23:47:09.356 078 15651.17 490.46 56933.01 88888.00 2003-03-19 23:47:10.356 078 15650.65 491.08 56932.40 88888.00 2003-03-19 23:47:11.356 078 15650.91 491.33 56932.52 88888.00 2003-03-19 23:47:12.356 078 15651.69 490.46 56932.77 88888.00 2003-03-19 23:47:13.356 078 15651.56 490.46 56932.52 88888.00 2003-03-19 23:47:14.356 078 15650.78 491.33 56932.40 88888.00 2003-03-19 23:47:15.356 078 15651.04 490.96 56932.40 88888.00 2003-03-19 23:47:16.356 078 15650.26 490.96 56932.52 88888.00 2003-03-19 23:47:17.356 078 15650.52 490.21 56932.52 88888.00 2003-03-19 23:47:18.356 078 15650.65 491.33 56932.52 88888.00 2003-03-19 23:47:19.356 078 15650.91 491.08 56932.52 88888.00 2003-03-19 23:47:20.356 078 15650.13 491.33 56931.91 88888.00 2003-03-19 23:47:21.356 078 15650.65 490.96 56931.54 88888.00 2003-03-19 23:47:22.356 078 15650.52 490.83 56933.01 88888.00 2003-03-19 23:47:23.356 078 15650.39 491.70 56932.52 88888.00 2003-03-19 23:47:24.356 078 15650.13 490.96 56932.77 88888.00 2003-03-19 23:47:25.356 078 15649.87 491.08 56932.52 88888.00 2003-03-19 23:47:26.356 078 15649.61 491.70 56932.04 88888.00 2003-03-19 23:47:27.356 078 15650.00 491.20 56932.52 88888.00 2003-03-19 23:47:28.356 078 15650.00 490.71 56932.16 88888.00 2003-03-19 23:47:29.356 078 15649.74 490.46 56932.28 88888.00 2003-03-19 23:47:30.356 078 15649.74 491.45 56931.91 88888.00 2003-03-19 23:47:31.356 078 15650.13 490.71 56931.91 88888.00 2003-03-19 23:47:32.356 078 15649.87 491.58 56931.42 88888.00 2003-03-19 23:47:33.356 078 15649.09 491.08 56931.79 88888.00 2003-03-19 23:47:34.356 078 15650.13 491.33 56931.67 88888.00 2003-03-19 23:47:35.356 078 15650.13 491.08 56931.91 88888.00 2003-03-19 23:47:36.356 078 15649.48 491.20 56931.91 88888.00 2003-03-19 23:47:37.356 078 15649.87 491.58 56931.91 88888.00 2003-03-19 23:47:38.356 078 15649.61 491.20 56931.67 88888.00 2003-03-19 23:47:39.356 078 15649.35 491.08 56931.91 88888.00 2003-03-19 23:47:40.356 078 15650.13 491.08 56931.79 88888.00 2003-03-19 23:47:41.356 078 15650.26 491.58 56931.54 88888.00 2003-03-19 23:47:42.356 078 15649.48 491.08 56931.91 88888.00 2003-03-19 23:47:43.356 078 15649.74 491.70 56931.91 88888.00 2003-03-19 23:47:44.356 078 15649.61 491.08 56931.42 88888.00 2003-03-19 23:47:45.356 078 15649.35 491.08 56931.30 88888.00 2003-03-19 23:47:46.356 078 15649.22 491.20 56931.79 88888.00 2003-03-19 23:47:47.356 078 15648.44 491.20 56931.42 88888.00 2003-03-19 23:47:48.356 078 15648.57 490.83 56932.04 88888.00 2003-03-19 23:47:49.356 078 15648.70 491.33 56932.04 88888.00 2003-03-19 23:47:50.356 078 15649.48 490.71 56931.54 88888.00 2003-03-19 23:47:51.356 078 15649.48 490.96 56931.30 88888.00 2003-03-19 23:47:52.356 078 15649.48 490.58 56931.79 88888.00 2003-03-19 23:47:53.356 078 15648.96 491.45 56931.54 88888.00 2003-03-19 23:47:54.356 078 15649.35 490.83 56931.54 88888.00 2003-03-19 23:47:55.356 078 15649.48 491.58 56931.91 88888.00 2003-03-19 23:47:56.356 078 15649.61 491.08 56931.42 88888.00 2003-03-19 23:47:57.356 078 15649.22 490.58 56931.42 88888.00 2003-03-19 23:47:58.356 078 15649.35 490.96 56931.67 88888.00 2003-03-19 23:47:59.356 078 15649.35 490.58 56931.42 88888.00 2003-03-19 23:48:00.356 078 15648.96 491.33 56931.30 88888.00 2003-03-19 23:48:01.356 078 15648.96 490.83 56931.30 88888.00 2003-03-19 23:48:02.356 078 15650.00 490.83 56931.18 88888.00 2003-03-19 23:48:03.356 078 15649.61 490.71 56931.91 88888.00 2003-03-19 23:48:04.356 078 15649.09 490.46 56930.57 88888.00 2003-03-19 23:48:05.356 078 15649.35 490.46 56931.30 88888.00 2003-03-19 23:48:06.356 078 15649.09 490.09 56931.79 88888.00 2003-03-19 23:48:07.356 078 15649.22 490.83 56931.54 88888.00 2003-03-19 23:48:08.356 078 15649.35 489.84 56930.81 88888.00 2003-03-19 23:48:09.356 078 15648.83 490.96 56931.30 88888.00 2003-03-19 23:48:10.356 078 15649.61 490.46 56931.54 88888.00 2003-03-19 23:48:11.356 078 15649.22 491.33 56930.93 88888.00 2003-03-19 23:48:12.356 078 15649.35 490.09 56931.05 88888.00 2003-03-19 23:48:13.356 078 15649.87 490.46 56930.45 88888.00 2003-03-19 23:48:14.356 078 15649.48 490.83 56931.54 88888.00 2003-03-19 23:48:15.356 078 15649.48 491.20 56930.69 88888.00 2003-03-19 23:48:16.356 078 15649.09 490.58 56931.67 88888.00 2003-03-19 23:48:17.356 078 15649.22 490.58 56931.79 88888.00 2003-03-19 23:48:18.356 078 15650.13 490.71 56931.30 88888.00 2003-03-19 23:48:19.356 078 15649.48 490.71 56931.42 88888.00 2003-03-19 23:48:20.356 078 15649.48 490.46 56930.93 88888.00 2003-03-19 23:48:21.356 078 15649.61 490.71 56931.42 88888.00 2003-03-19 23:48:22.356 078 15649.09 489.97 56931.18 88888.00 2003-03-19 23:48:23.356 078 15649.35 490.46 56931.54 88888.00 2003-03-19 23:48:24.356 078 15649.22 490.21 56931.42 88888.00 2003-03-19 23:48:25.356 078 15649.48 491.08 56931.30 88888.00 2003-03-19 23:48:26.356 078 15649.48 489.97 56931.05 88888.00 2003-03-19 23:48:27.356 078 15648.83 490.34 56931.30 88888.00 2003-03-19 23:48:28.356 078 15648.18 490.34 56930.93 88888.00 2003-03-19 23:48:29.356 078 15649.35 490.58 56931.05 88888.00 2003-03-19 23:48:30.356 078 15649.35 490.58 56931.18 88888.00 2003-03-19 23:48:31.356 078 15648.83 490.96 56931.91 88888.00 2003-03-19 23:48:32.356 078 15648.83 490.71 56931.67 88888.00 2003-03-19 23:48:33.356 078 15649.61 490.34 56931.79 88888.00 2003-03-19 23:48:34.356 078 15649.35 490.21 56931.42 88888.00 2003-03-19 23:48:35.356 078 15649.09 490.71 56931.42 88888.00 2003-03-19 23:48:36.356 078 15650.13 490.83 56930.93 88888.00 2003-03-19 23:48:37.356 078 15649.74 490.21 56931.42 88888.00 2003-03-19 23:48:38.356 078 15649.35 490.83 56931.18 88888.00 2003-03-19 23:48:39.356 078 15648.96 490.58 56931.42 88888.00 2003-03-19 23:48:40.356 078 15648.83 490.71 56930.45 88888.00 2003-03-19 23:48:41.356 078 15648.96 490.96 56931.67 88888.00 2003-03-19 23:48:42.356 078 15648.96 490.71 56930.81 88888.00 2003-03-19 23:48:43.356 078 15648.57 490.71 56931.05 88888.00 2003-03-19 23:48:44.356 078 15649.09 490.58 56931.79 88888.00 2003-03-19 23:48:45.356 078 15648.83 490.46 56931.30 88888.00 2003-03-19 23:48:46.356 078 15648.57 489.97 56930.69 88888.00 2003-03-19 23:48:47.356 078 15648.70 491.45 56930.93 88888.00 2003-03-19 23:48:48.356 078 15649.61 491.45 56930.93 88888.00 2003-03-19 23:48:49.356 078 15648.70 491.20 56931.18 88888.00 2003-03-19 23:48:50.356 078 15649.35 490.71 56931.18 88888.00 2003-03-19 23:48:51.356 078 15648.96 491.95 56930.93 88888.00 2003-03-19 23:48:52.356 078 15649.48 491.08 56931.30 88888.00 2003-03-19 23:48:53.356 078 15649.09 491.70 56931.18 88888.00 2003-03-19 23:48:54.356 078 15648.96 490.83 56931.30 88888.00 2003-03-19 23:48:55.356 078 15649.48 491.20 56931.67 88888.00 2003-03-19 23:48:56.356 078 15648.70 491.20 56931.18 88888.00 2003-03-19 23:48:57.356 078 15649.22 490.58 56931.42 88888.00 2003-03-19 23:48:58.356 078 15649.22 490.71 56931.54 88888.00 2003-03-19 23:48:59.356 078 15649.22 490.83 56931.18 88888.00 2003-03-19 23:49:00.356 078 15649.09 490.34 56930.81 88888.00 2003-03-19 23:49:01.356 078 15650.26 491.33 56931.42 88888.00 2003-03-19 23:49:02.356 078 15648.96 490.58 56931.18 88888.00 2003-03-19 23:49:03.356 078 15649.35 490.34 56931.91 88888.00 2003-03-19 23:49:04.356 078 15649.35 490.83 56931.30 88888.00 2003-03-19 23:49:05.356 078 15648.96 491.33 56930.81 88888.00 2003-03-19 23:49:06.356 078 15649.35 491.45 56931.18 88888.00 2003-03-19 23:49:07.356 078 15649.22 491.45 56931.05 88888.00 2003-03-19 23:49:08.356 078 15650.39 491.20 56931.67 88888.00 2003-03-19 23:49:09.356 078 15649.61 491.33 56930.93 88888.00 2003-03-19 23:49:10.356 078 15649.48 491.08 56931.67 88888.00 2003-03-19 23:49:11.356 078 15649.74 491.33 56931.67 88888.00 2003-03-19 23:49:12.356 078 15649.87 491.70 56931.05 88888.00 2003-03-19 23:49:13.356 078 15649.74 491.45 56931.30 88888.00 2003-03-19 23:49:14.356 078 15650.26 491.33 56931.54 88888.00 2003-03-19 23:49:15.356 078 15650.26 492.07 56930.57 88888.00 2003-03-19 23:49:16.356 078 15650.52 491.08 56930.81 88888.00 2003-03-19 23:49:17.356 078 15650.52 492.20 56931.30 88888.00 2003-03-19 23:49:18.356 078 15651.04 491.58 56931.54 88888.00 2003-03-19 23:49:19.356 078 15651.04 491.20 56930.69 88888.00 2003-03-19 23:49:20.356 078 15651.17 492.07 56932.04 88888.00 2003-03-19 23:49:21.356 078 15651.04 491.08 56931.54 88888.00 2003-03-19 23:49:22.356 078 15650.78 491.33 56931.67 88888.00 2003-03-19 23:49:23.356 078 15651.04 491.33 56930.81 88888.00 2003-03-19 23:49:24.356 078 15651.30 491.58 56931.91 88888.00 2003-03-19 23:49:25.356 078 15651.69 491.20 56931.79 88888.00 2003-03-19 23:49:26.356 078 15652.08 491.45 56931.54 88888.00 2003-03-19 23:49:27.356 078 15650.91 491.33 56932.04 88888.00 2003-03-19 23:49:28.356 078 15651.30 491.58 56931.18 88888.00 2003-03-19 23:49:29.356 078 15651.43 492.07 56931.54 88888.00 2003-03-19 23:49:30.356 078 15651.17 491.58 56931.67 88888.00 2003-03-19 23:49:31.356 078 15651.95 491.45 56931.79 88888.00 2003-03-19 23:49:32.356 078 15651.43 491.45 56931.18 88888.00 2003-03-19 23:49:33.356 078 15651.95 492.07 56932.16 88888.00 2003-03-19 23:49:34.356 078 15651.17 491.82 56932.28 88888.00 2003-03-19 23:49:35.356 078 15652.21 491.95 56932.04 88888.00 2003-03-19 23:49:36.356 078 15651.04 492.20 56931.91 88888.00 2003-03-19 23:49:37.356 078 15651.95 491.82 56931.42 88888.00 2003-03-19 23:49:38.356 078 15651.30 492.07 56932.40 88888.00 2003-03-19 23:49:39.356 078 15651.82 491.33 56932.16 88888.00 2003-03-19 23:49:40.356 078 15652.08 491.58 56931.05 88888.00 2003-03-19 23:49:41.356 078 15652.47 491.70 56931.67 88888.00 2003-03-19 23:49:42.356 078 15652.47 492.07 56932.28 88888.00 2003-03-19 23:49:43.356 078 15652.34 491.33 56931.54 88888.00 2003-03-19 23:49:44.356 078 15652.21 491.82 56932.40 88888.00 2003-03-19 23:49:45.356 078 15652.86 491.70 56932.64 88888.00 2003-03-19 23:49:46.356 078 15652.21 491.58 56931.54 88888.00 2003-03-19 23:49:47.356 078 15652.21 491.58 56931.79 88888.00 2003-03-19 23:49:48.356 078 15652.60 491.95 56931.91 88888.00 2003-03-19 23:49:49.356 078 15652.08 491.58 56932.16 88888.00 2003-03-19 23:49:50.356 078 15651.95 492.32 56931.54 88888.00 2003-03-19 23:49:51.356 078 15652.21 492.07 56932.04 88888.00 2003-03-19 23:49:52.356 078 15652.73 492.07 56932.16 88888.00 2003-03-19 23:49:53.356 078 15652.34 491.82 56931.42 88888.00 2003-03-19 23:49:54.356 078 15653.12 492.20 56932.28 88888.00 2003-03-19 23:49:55.356 078 15652.99 492.20 56931.67 88888.00 2003-03-19 23:49:56.356 078 15652.47 492.20 56931.42 88888.00 2003-03-19 23:49:57.356 078 15652.99 492.07 56931.54 88888.00 2003-03-19 23:49:58.356 078 15653.12 491.82 56931.91 88888.00 2003-03-19 23:49:59.356 078 15653.12 491.95 56931.54 88888.00 2003-03-19 23:50:00.356 078 15652.99 492.20 56931.79 88888.00 2003-03-19 23:50:01.356 078 15652.73 491.58 56932.77 88888.00 2003-03-19 23:50:02.356 078 15653.12 491.95 56932.28 88888.00 2003-03-19 23:50:03.356 078 15653.25 491.45 56931.30 88888.00 2003-03-19 23:50:04.356 078 15653.51 492.07 56931.67 88888.00 2003-03-19 23:50:05.356 078 15653.25 491.33 56932.16 88888.00 2003-03-19 23:50:06.356 078 15652.34 491.58 56932.04 88888.00 2003-03-19 23:50:07.356 078 15652.99 491.58 56931.67 88888.00 2003-03-19 23:50:08.356 078 15652.73 491.20 56931.91 88888.00 2003-03-19 23:50:09.356 078 15652.99 491.95 56932.40 88888.00 2003-03-19 23:50:10.356 078 15652.73 491.20 56932.28 88888.00 2003-03-19 23:50:11.356 078 15653.51 491.70 56931.54 88888.00 2003-03-19 23:50:12.356 078 15653.38 491.95 56932.89 88888.00 2003-03-19 23:50:13.356 078 15653.64 492.32 56932.28 88888.00 2003-03-19 23:50:14.356 078 15653.51 491.58 56932.40 88888.00 2003-03-19 23:50:15.356 078 15653.77 492.07 56932.28 88888.00 2003-03-19 23:50:16.356 078 15653.51 491.95 56932.64 88888.00 2003-03-19 23:50:17.356 078 15653.51 492.07 56932.28 88888.00 2003-03-19 23:50:18.356 078 15653.51 491.70 56931.91 88888.00 2003-03-19 23:50:19.356 078 15653.90 491.70 56932.28 88888.00 2003-03-19 23:50:20.356 078 15653.77 492.07 56932.28 88888.00 2003-03-19 23:50:21.356 078 15653.38 490.96 56932.40 88888.00 2003-03-19 23:50:22.356 078 15654.16 491.82 56932.04 88888.00 2003-03-19 23:50:23.356 078 15653.25 491.58 56931.54 88888.00 2003-03-19 23:50:24.356 078 15653.77 492.07 56932.04 88888.00 2003-03-19 23:50:25.356 078 15654.29 491.58 56932.28 88888.00 2003-03-19 23:50:26.356 078 15654.03 491.20 56932.52 88888.00 2003-03-19 23:50:27.356 078 15654.42 491.70 56932.04 88888.00 2003-03-19 23:50:28.356 078 15653.90 491.45 56932.40 88888.00 2003-03-19 23:50:29.356 078 15654.29 491.82 56931.91 88888.00 2003-03-19 23:50:30.356 078 15654.16 490.96 56933.26 88888.00 2003-03-19 23:50:31.356 078 15653.90 491.33 56932.28 88888.00 2003-03-19 23:50:32.356 078 15654.29 491.45 56932.16 88888.00 2003-03-19 23:50:33.356 078 15653.64 491.58 56932.40 88888.00 2003-03-19 23:50:34.356 078 15654.29 490.96 56932.28 88888.00 2003-03-19 23:50:35.356 078 15654.03 491.70 56932.16 88888.00 2003-03-19 23:50:36.356 078 15654.16 491.58 56932.04 88888.00 2003-03-19 23:50:37.356 078 15654.03 492.57 56932.04 88888.00 2003-03-19 23:50:38.356 078 15654.03 491.58 56931.67 88888.00 2003-03-19 23:50:39.356 078 15654.03 491.70 56931.79 88888.00 2003-03-19 23:50:40.356 078 15654.29 491.95 56932.16 88888.00 2003-03-19 23:50:41.356 078 15654.03 491.82 56932.04 88888.00 2003-03-19 23:50:42.356 078 15654.55 492.07 56932.40 88888.00 2003-03-19 23:50:43.356 078 15653.64 492.20 56932.28 88888.00 2003-03-19 23:50:44.356 078 15654.68 493.06 56932.28 88888.00 2003-03-19 23:50:45.356 078 15654.68 491.58 56932.40 88888.00 2003-03-19 23:50:46.356 078 15654.29 491.95 56932.28 88888.00 2003-03-19 23:50:47.356 078 15654.29 491.82 56932.04 88888.00 2003-03-19 23:50:48.356 078 15654.68 492.07 56932.40 88888.00 2003-03-19 23:50:49.356 078 15654.81 492.20 56932.40 88888.00 2003-03-19 23:50:50.356 078 15654.55 492.57 56932.16 88888.00 2003-03-19 23:50:51.356 078 15654.68 492.07 56932.64 88888.00 2003-03-19 23:50:52.356 078 15654.42 491.95 56932.40 88888.00 2003-03-19 23:50:53.356 078 15654.81 492.07 56932.04 88888.00 2003-03-19 23:50:54.356 078 15654.29 492.57 56932.64 88888.00 2003-03-19 23:50:55.356 078 15654.81 491.95 56932.04 88888.00 2003-03-19 23:50:56.356 078 15654.81 491.95 56932.40 88888.00 2003-03-19 23:50:57.356 078 15654.55 492.07 56932.77 88888.00 2003-03-19 23:50:58.356 078 15655.07 492.57 56932.52 88888.00 2003-03-19 23:50:59.356 078 15655.07 492.57 56932.52 88888.00 2003-03-19 23:51:00.356 078 15655.20 492.32 56932.28 88888.00 2003-03-19 23:51:01.356 078 15655.07 491.95 56932.40 88888.00 2003-03-19 23:51:02.356 078 15655.07 492.32 56932.64 88888.00 2003-03-19 23:51:03.356 078 15654.94 491.45 56932.52 88888.00 2003-03-19 23:51:04.356 078 15654.29 491.45 56932.77 88888.00 2003-03-19 23:51:05.356 078 15654.94 491.95 56932.89 88888.00 2003-03-19 23:51:06.356 078 15655.20 492.20 56932.16 88888.00 2003-03-19 23:51:07.356 078 15654.68 491.70 56932.28 88888.00 2003-03-19 23:51:08.356 078 15654.68 492.07 56933.26 88888.00 2003-03-19 23:51:09.356 078 15655.20 491.70 56933.13 88888.00 2003-03-19 23:51:10.356 078 15655.46 491.58 56932.89 88888.00 2003-03-19 23:51:11.356 078 15655.20 492.20 56932.89 88888.00 2003-03-19 23:51:12.356 078 15655.20 492.20 56933.26 88888.00 2003-03-19 23:51:13.356 078 15655.33 491.08 56932.89 88888.00 2003-03-19 23:51:14.356 078 15655.20 491.95 56932.52 88888.00 2003-03-19 23:51:15.356 078 15655.46 491.58 56932.89 88888.00 2003-03-19 23:51:16.356 078 15655.33 492.69 56932.40 88888.00 2003-03-19 23:51:17.356 078 15654.94 491.70 56932.64 88888.00 2003-03-19 23:51:18.356 078 15655.46 491.82 56933.50 88888.00 2003-03-19 23:51:19.356 078 15655.46 492.20 56932.77 88888.00 2003-03-19 23:51:20.356 078 15655.07 492.20 56933.01 88888.00 2003-03-19 23:51:21.356 078 15655.72 492.20 56933.01 88888.00 2003-03-19 23:51:22.356 078 15655.72 492.20 56933.01 88888.00 2003-03-19 23:51:23.356 078 15655.46 492.44 56933.13 88888.00 2003-03-19 23:51:24.356 078 15655.72 492.07 56932.52 88888.00 2003-03-19 23:51:25.356 078 15654.94 492.20 56932.77 88888.00 2003-03-19 23:51:26.356 078 15655.07 492.44 56933.01 88888.00 2003-03-19 23:51:27.356 078 15655.46 491.70 56932.89 88888.00 2003-03-19 23:51:28.356 078 15655.59 491.70 56932.89 88888.00 2003-03-19 23:51:29.356 078 15655.85 492.32 56932.77 88888.00 2003-03-19 23:51:30.356 078 15655.20 492.07 56933.13 88888.00 2003-03-19 23:51:31.356 078 15655.46 492.07 56933.13 88888.00 2003-03-19 23:51:32.356 078 15655.72 492.07 56933.26 88888.00 2003-03-19 23:51:33.356 078 15655.33 492.07 56932.89 88888.00 2003-03-19 23:51:34.356 078 15655.46 491.82 56932.77 88888.00 2003-03-19 23:51:35.356 078 15655.72 492.07 56933.01 88888.00 2003-03-19 23:51:36.356 078 15655.20 491.95 56932.89 88888.00 2003-03-19 23:51:37.356 078 15655.85 492.44 56933.13 88888.00 2003-03-19 23:51:38.356 078 15656.11 492.57 56932.89 88888.00 2003-03-19 23:51:39.356 078 15655.46 492.07 56933.13 88888.00 2003-03-19 23:51:40.356 078 15655.59 492.94 56933.13 88888.00 2003-03-19 23:51:41.356 078 15656.11 491.82 56932.40 88888.00 2003-03-19 23:51:42.356 078 15655.85 492.81 56932.52 88888.00 2003-03-19 23:51:43.356 078 15655.20 491.70 56933.38 88888.00 2003-03-19 23:51:44.356 078 15655.33 491.58 56933.26 88888.00 2003-03-19 23:51:45.356 078 15655.72 492.32 56932.89 88888.00 2003-03-19 23:51:46.356 078 15655.59 491.58 56932.77 88888.00 2003-03-19 23:51:47.356 078 15655.59 492.07 56933.38 88888.00 2003-03-19 23:51:48.356 078 15655.59 491.95 56933.01 88888.00 2003-03-19 23:51:49.356 078 15655.85 492.81 56933.01 88888.00 2003-03-19 23:51:50.356 078 15655.20 491.70 56933.50 88888.00 2003-03-19 23:51:51.356 078 15655.85 492.20 56932.40 88888.00 2003-03-19 23:51:52.356 078 15655.20 492.07 56934.36 88888.00 2003-03-19 23:51:53.356 078 15655.46 491.95 56932.77 88888.00 2003-03-19 23:51:54.356 078 15655.59 491.58 56933.50 88888.00 2003-03-19 23:51:55.356 078 15655.59 492.07 56933.01 88888.00 2003-03-19 23:51:56.356 078 15655.33 491.58 56932.89 88888.00 2003-03-19 23:51:57.356 078 15655.85 491.95 56933.62 88888.00 2003-03-19 23:51:58.356 078 15654.81 492.20 56933.50 88888.00 2003-03-19 23:51:59.356 078 15655.59 491.70 56932.52 88888.00 2003-03-19 23:52:00.356 078 15655.33 491.95 56932.64 88888.00 2003-03-19 23:52:01.356 078 15655.72 491.58 56933.01 88888.00 2003-03-19 23:52:02.356 078 15655.33 491.45 56933.26 88888.00 2003-03-19 23:52:03.356 078 15655.07 491.45 56933.26 88888.00 2003-03-19 23:52:04.356 078 15655.46 491.45 56933.62 88888.00 2003-03-19 23:52:05.356 078 15655.20 491.33 56933.26 88888.00 2003-03-19 23:52:06.356 078 15655.46 490.83 56932.89 88888.00 2003-03-19 23:52:07.356 078 15655.20 491.33 56933.26 88888.00 2003-03-19 23:52:08.356 078 15655.07 491.45 56933.26 88888.00 2003-03-19 23:52:09.356 078 15655.59 491.08 56933.50 88888.00 2003-03-19 23:52:10.356 078 15655.46 491.58 56932.77 88888.00 2003-03-19 23:52:11.356 078 15655.59 491.33 56932.77 88888.00 2003-03-19 23:52:12.356 078 15655.46 491.33 56932.52 88888.00 2003-03-19 23:52:13.356 078 15655.46 490.96 56932.89 88888.00 2003-03-19 23:52:14.356 078 15654.29 491.33 56932.64 88888.00 2003-03-19 23:52:15.356 078 15655.07 491.70 56933.13 88888.00 2003-03-19 23:52:16.356 078 15653.90 491.58 56932.89 88888.00 2003-03-19 23:52:17.356 078 15655.59 491.20 56932.40 88888.00 2003-03-19 23:52:18.356 078 15654.55 490.71 56932.89 88888.00 2003-03-19 23:52:19.356 078 15654.81 492.07 56933.13 88888.00 2003-03-19 23:52:20.356 078 15654.81 491.45 56932.64 88888.00 2003-03-19 23:52:21.356 078 15655.07 491.82 56932.77 88888.00 2003-03-19 23:52:22.356 078 15654.68 491.33 56933.01 88888.00 2003-03-19 23:52:23.356 078 15655.07 491.95 56932.16 88888.00 2003-03-19 23:52:24.356 078 15655.46 491.33 56933.26 88888.00 2003-03-19 23:52:25.356 078 15654.81 491.33 56933.26 88888.00 2003-03-19 23:52:26.356 078 15655.07 491.45 56933.01 88888.00 2003-03-19 23:52:27.356 078 15654.42 491.20 56932.64 88888.00 2003-03-19 23:52:28.356 078 15654.94 491.45 56932.40 88888.00 2003-03-19 23:52:29.356 078 15654.55 491.70 56932.89 88888.00 2003-03-19 23:52:30.356 078 15654.81 491.20 56932.77 88888.00 2003-03-19 23:52:31.356 078 15654.42 491.45 56932.52 88888.00 2003-03-19 23:52:32.356 078 15654.42 491.45 56932.40 88888.00 2003-03-19 23:52:33.356 078 15654.29 490.34 56933.38 88888.00 2003-03-19 23:52:34.356 078 15653.90 491.33 56933.13 88888.00 2003-03-19 23:52:35.356 078 15654.81 491.20 56933.01 88888.00 2003-03-19 23:52:36.356 078 15654.16 491.33 56933.26 88888.00 2003-03-19 23:52:37.356 078 15654.55 491.33 56933.13 88888.00 2003-03-19 23:52:38.356 078 15654.42 491.33 56932.77 88888.00 2003-03-19 23:52:39.356 078 15654.03 491.70 56932.77 88888.00 2003-03-19 23:52:40.356 078 15654.03 491.20 56932.77 88888.00 2003-03-19 23:52:41.356 078 15654.16 491.08 56932.40 88888.00 2003-03-19 23:52:42.356 078 15654.42 492.07 56932.77 88888.00 2003-03-19 23:52:43.356 078 15654.16 491.70 56933.38 88888.00 2003-03-19 23:52:44.356 078 15653.51 492.20 56933.01 88888.00 2003-03-19 23:52:45.356 078 15653.64 491.82 56932.04 88888.00 2003-03-19 23:52:46.356 078 15653.77 491.33 56932.04 88888.00 2003-03-19 23:52:47.356 078 15654.03 491.70 56932.52 88888.00 2003-03-19 23:52:48.356 078 15654.16 491.08 56932.64 88888.00 2003-03-19 23:52:49.356 078 15653.25 491.45 56933.13 88888.00 2003-03-19 23:52:50.356 078 15653.77 491.58 56933.26 88888.00 2003-03-19 23:52:51.356 078 15653.12 491.82 56932.16 88888.00 2003-03-19 23:52:52.356 078 15654.16 491.82 56932.89 88888.00 2003-03-19 23:52:53.356 078 15653.64 491.58 56932.89 88888.00 2003-03-19 23:52:54.356 078 15653.12 492.32 56932.16 88888.00 2003-03-19 23:52:55.356 078 15653.25 491.82 56932.28 88888.00 2003-03-19 23:52:56.356 078 15653.25 491.95 56932.40 88888.00 2003-03-19 23:52:57.356 078 15653.12 491.82 56932.52 88888.00 2003-03-19 23:52:58.356 078 15653.64 491.95 56932.64 88888.00 2003-03-19 23:52:59.356 078 15652.99 491.70 56932.64 88888.00 2003-03-19 23:53:00.356 078 15654.03 491.58 56932.52 88888.00 2003-03-19 23:53:01.356 078 15652.86 492.20 56932.40 88888.00 2003-03-19 23:53:02.356 078 15652.34 491.82 56932.52 88888.00 2003-03-19 23:53:03.356 078 15653.38 491.82 56932.77 88888.00 2003-03-19 23:53:04.356 078 15652.34 491.33 56932.40 88888.00 2003-03-19 23:53:05.356 078 15653.12 491.82 56932.28 88888.00 2003-03-19 23:53:06.356 078 15652.73 491.95 56932.16 88888.00 2003-03-19 23:53:07.356 078 15653.12 491.95 56932.52 88888.00 2003-03-19 23:53:08.356 078 15652.47 492.32 56932.28 88888.00 2003-03-19 23:53:09.356 078 15652.86 491.82 56932.89 88888.00 2003-03-19 23:53:10.356 078 15652.34 491.70 56932.28 88888.00 2003-03-19 23:53:11.356 078 15653.12 491.70 56932.16 88888.00 2003-03-19 23:53:12.356 078 15652.86 491.95 56931.79 88888.00 2003-03-19 23:53:13.356 078 15652.21 492.57 56932.64 88888.00 2003-03-19 23:53:14.356 078 15651.82 491.95 56932.77 88888.00 2003-03-19 23:53:15.356 078 15652.73 492.81 56932.16 88888.00 2003-03-19 23:53:16.356 078 15652.73 492.07 56931.54 88888.00 2003-03-19 23:53:17.356 078 15652.73 491.58 56931.79 88888.00 2003-03-19 23:53:18.356 078 15652.34 492.20 56932.16 88888.00 2003-03-19 23:53:19.356 078 15652.34 492.20 56932.16 88888.00 2003-03-19 23:53:20.356 078 15651.95 492.44 56932.16 88888.00 2003-03-19 23:53:21.356 078 15652.86 491.95 56931.79 88888.00 2003-03-19 23:53:22.356 078 15652.21 491.95 56932.40 88888.00 2003-03-19 23:53:23.356 078 15652.86 491.08 56932.40 88888.00 2003-03-19 23:53:24.356 078 15652.47 491.70 56932.04 88888.00 2003-03-19 23:53:25.356 078 15652.99 491.58 56932.28 88888.00 2003-03-19 23:53:26.356 078 15652.60 491.95 56932.16 88888.00 2003-03-19 23:53:27.356 078 15652.47 491.70 56932.40 88888.00 2003-03-19 23:53:28.356 078 15652.73 491.20 56931.54 88888.00 2003-03-19 23:53:29.356 078 15652.21 491.33 56931.54 88888.00 2003-03-19 23:53:30.356 078 15652.60 491.45 56931.91 88888.00 2003-03-19 23:53:31.356 078 15652.34 491.58 56931.42 88888.00 2003-03-19 23:53:32.356 078 15652.60 491.45 56931.30 88888.00 2003-03-19 23:53:33.356 078 15652.21 492.32 56932.04 88888.00 2003-03-19 23:53:34.356 078 15652.86 491.82 56931.79 88888.00 2003-03-19 23:53:35.356 078 15652.86 492.32 56931.91 88888.00 2003-03-19 23:53:36.356 078 15652.99 491.95 56931.54 88888.00 2003-03-19 23:53:37.356 078 15653.25 491.70 56932.04 88888.00 2003-03-19 23:53:38.356 078 15652.47 492.07 56931.79 88888.00 2003-03-19 23:53:39.356 078 15652.60 492.44 56931.05 88888.00 2003-03-19 23:53:40.356 078 15652.86 491.82 56931.91 88888.00 2003-03-19 23:53:41.356 078 15652.21 491.82 56931.18 88888.00 2003-03-19 23:53:42.356 078 15652.73 491.70 56932.52 88888.00 2003-03-19 23:53:43.356 078 15652.21 491.95 56931.05 88888.00 2003-03-19 23:53:44.356 078 15652.21 491.45 56931.67 88888.00 2003-03-19 23:53:45.356 078 15652.08 492.32 56931.54 88888.00 2003-03-19 23:53:46.356 078 15652.34 491.82 56930.81 88888.00 2003-03-19 23:53:47.356 078 15652.08 491.95 56931.79 88888.00 2003-03-19 23:53:48.356 078 15653.12 491.58 56931.67 88888.00 2003-03-19 23:53:49.356 078 15651.95 492.32 56930.93 88888.00 2003-03-19 23:53:50.356 078 15652.60 492.07 56931.91 88888.00 2003-03-19 23:53:51.356 078 15652.73 492.07 56932.16 88888.00 2003-03-19 23:53:52.356 078 15652.21 491.82 56932.52 88888.00 2003-03-19 23:53:53.356 078 15652.99 491.58 56932.28 88888.00 2003-03-19 23:53:54.356 078 15652.73 491.58 56931.91 88888.00 2003-03-19 23:53:55.356 078 15651.82 491.82 56931.18 88888.00 2003-03-19 23:53:56.356 078 15652.21 491.70 56931.54 88888.00 2003-03-19 23:53:57.356 078 15652.21 491.58 56931.79 88888.00 2003-03-19 23:53:58.356 078 15652.73 491.20 56931.79 88888.00 2003-03-19 23:53:59.356 078 15652.99 491.33 56932.16 88888.00 2003-03-19 23:54:00.356 078 15652.99 491.70 56931.42 88888.00 2003-03-19 23:54:01.356 078 15652.34 491.33 56932.40 88888.00 2003-03-19 23:54:02.356 078 15652.73 491.45 56931.79 88888.00 2003-03-19 23:54:03.356 078 15653.25 492.32 56932.04 88888.00 2003-03-19 23:54:04.356 078 15652.86 491.70 56931.42 88888.00 2003-03-19 23:54:05.356 078 15652.60 491.45 56931.79 88888.00 2003-03-19 23:54:06.356 078 15652.86 491.58 56931.54 88888.00 2003-03-19 23:54:07.356 078 15653.25 491.33 56931.42 88888.00 2003-03-19 23:54:08.356 078 15653.25 491.45 56931.30 88888.00 2003-03-19 23:54:09.356 078 15653.12 491.70 56931.30 88888.00 2003-03-19 23:54:10.356 078 15652.86 491.20 56931.42 88888.00 2003-03-19 23:54:11.356 078 15653.12 491.58 56931.67 88888.00 2003-03-19 23:54:12.356 078 15652.60 492.07 56931.67 88888.00 2003-03-19 23:54:13.356 078 15653.38 491.70 56932.16 88888.00 2003-03-19 23:54:14.356 078 15652.73 492.20 56931.54 88888.00 2003-03-19 23:54:15.356 078 15652.99 491.58 56932.16 88888.00 2003-03-19 23:54:16.356 078 15652.47 492.20 56931.54 88888.00 2003-03-19 23:54:17.356 078 15652.34 491.58 56931.42 88888.00 2003-03-19 23:54:18.356 078 15652.73 492.20 56931.54 88888.00 2003-03-19 23:54:19.356 078 15652.60 491.70 56931.05 88888.00 2003-03-19 23:54:20.356 078 15653.25 492.20 56931.67 88888.00 2003-03-19 23:54:21.356 078 15652.47 491.95 56931.91 88888.00 2003-03-19 23:54:22.356 078 15652.73 491.58 56931.30 88888.00 2003-03-19 23:54:23.356 078 15652.86 491.95 56932.28 88888.00 2003-03-19 23:54:24.356 078 15652.47 492.07 56931.79 88888.00 2003-03-19 23:54:25.356 078 15653.25 491.58 56932.28 88888.00 2003-03-19 23:54:26.356 078 15653.38 491.58 56931.42 88888.00 2003-03-19 23:54:27.356 078 15652.73 492.44 56931.54 88888.00 2003-03-19 23:54:28.356 078 15652.99 492.07 56931.79 88888.00 2003-03-19 23:54:29.356 078 15653.12 492.32 56931.91 88888.00 2003-03-19 23:54:30.356 078 15653.25 492.20 56932.04 88888.00 2003-03-19 23:54:31.356 078 15653.51 492.20 56931.79 88888.00 2003-03-19 23:54:32.356 078 15654.29 492.07 56931.54 88888.00 2003-03-19 23:54:33.356 078 15653.25 492.57 56932.28 88888.00 2003-03-19 23:54:34.356 078 15653.12 492.32 56932.16 88888.00 2003-03-19 23:54:35.356 078 15653.12 492.32 56931.79 88888.00 2003-03-19 23:54:36.356 078 15652.86 492.07 56932.40 88888.00 2003-03-19 23:54:37.356 078 15653.38 492.44 56932.64 88888.00 2003-03-19 23:54:38.356 078 15653.12 492.57 56932.64 88888.00 2003-03-19 23:54:39.356 078 15653.77 492.32 56932.77 88888.00 2003-03-19 23:54:40.356 078 15653.51 492.81 56932.52 88888.00 2003-03-19 23:54:41.356 078 15653.51 492.07 56932.40 88888.00 2003-03-19 23:54:42.356 078 15653.38 492.81 56932.89 88888.00 2003-03-19 23:54:43.356 078 15653.90 492.32 56932.16 88888.00 2003-03-19 23:54:44.356 078 15653.77 492.81 56931.42 88888.00 2003-03-19 23:54:45.356 078 15653.77 492.20 56932.40 88888.00 2003-03-19 23:54:46.356 078 15653.77 492.32 56932.16 88888.00 2003-03-19 23:54:47.356 078 15653.51 492.20 56931.91 88888.00 2003-03-19 23:54:48.356 078 15653.51 492.57 56933.01 88888.00 2003-03-19 23:54:49.356 078 15653.64 493.06 56932.77 88888.00 2003-03-19 23:54:50.356 078 15653.25 492.69 56932.04 88888.00 2003-03-19 23:54:51.356 078 15653.77 492.57 56932.40 88888.00 2003-03-19 23:54:52.356 078 15653.38 492.81 56933.01 88888.00 2003-03-19 23:54:53.356 078 15653.77 493.06 56932.40 88888.00 2003-03-19 23:54:54.356 078 15653.51 492.81 56932.16 88888.00 2003-03-19 23:54:55.356 078 15653.90 492.69 56932.40 88888.00 2003-03-19 23:54:56.356 078 15653.38 493.06 56932.52 88888.00 2003-03-19 23:54:57.356 078 15654.03 492.81 56932.89 88888.00 2003-03-19 23:54:58.356 078 15654.16 492.57 56932.16 88888.00 2003-03-19 23:54:59.356 078 15653.77 492.81 56932.28 88888.00 2003-03-19 23:55:00.356 078 15654.55 492.32 56932.64 88888.00 2003-03-19 23:55:01.356 078 15654.16 492.81 56932.77 88888.00 2003-03-19 23:55:02.356 078 15654.94 492.81 56932.40 88888.00 2003-03-19 23:55:03.356 078 15653.90 492.69 56932.77 88888.00 2003-03-19 23:55:04.356 078 15653.90 492.69 56933.01 88888.00 2003-03-19 23:55:05.356 078 15654.68 492.81 56932.64 88888.00 2003-03-19 23:55:06.356 078 15655.20 492.94 56932.52 88888.00 2003-03-19 23:55:07.356 078 15654.68 492.69 56932.40 88888.00 2003-03-19 23:55:08.356 078 15654.81 492.69 56932.40 88888.00 2003-03-19 23:55:09.356 078 15654.55 493.06 56932.28 88888.00 2003-03-19 23:55:10.356 078 15655.33 492.57 56932.77 88888.00 2003-03-19 23:55:11.356 078 15654.81 492.81 56933.26 88888.00 2003-03-19 23:55:12.356 078 15654.55 492.81 56932.52 88888.00 2003-03-19 23:55:13.356 078 15654.68 492.44 56933.13 88888.00 2003-03-19 23:55:14.356 078 15655.20 492.44 56933.13 88888.00 2003-03-19 23:55:15.356 078 15655.46 492.07 56933.01 88888.00 2003-03-19 23:55:16.356 078 15654.42 492.07 56933.13 88888.00 2003-03-19 23:55:17.356 078 15654.55 492.44 56932.28 88888.00 2003-03-19 23:55:18.356 078 15654.42 492.57 56932.52 88888.00 2003-03-19 23:55:19.356 078 15655.07 492.69 56933.75 88888.00 2003-03-19 23:55:20.356 078 15654.81 492.07 56933.01 88888.00 2003-03-19 23:55:21.356 078 15654.94 491.95 56933.13 88888.00 2003-03-19 23:55:22.356 078 15655.33 492.32 56932.40 88888.00 2003-03-19 23:55:23.356 078 15654.68 492.07 56933.26 88888.00 2003-03-19 23:55:24.356 078 15654.68 492.69 56932.89 88888.00 2003-03-19 23:55:25.356 078 15655.33 492.69 56933.13 88888.00 2003-03-19 23:55:26.356 078 15655.07 492.57 56933.01 88888.00 2003-03-19 23:55:27.356 078 15655.59 493.31 56932.77 88888.00 2003-03-19 23:55:28.356 078 15655.20 492.69 56933.75 88888.00 2003-03-19 23:55:29.356 078 15655.33 493.31 56932.52 88888.00 2003-03-19 23:55:30.356 078 15655.59 492.69 56932.89 88888.00 2003-03-19 23:55:31.356 078 15655.46 492.44 56933.26 88888.00 2003-03-19 23:55:32.356 078 15654.55 493.06 56933.01 88888.00 2003-03-19 23:55:33.356 078 15655.72 492.81 56933.50 88888.00 2003-03-19 23:55:34.356 078 15655.59 493.56 56933.13 88888.00 2003-03-19 23:55:35.356 078 15655.33 492.81 56932.52 88888.00 2003-03-19 23:55:36.356 078 15655.20 492.81 56933.26 88888.00 2003-03-19 23:55:37.356 078 15655.33 492.69 56932.64 88888.00 2003-03-19 23:55:38.356 078 15655.33 492.94 56933.38 88888.00 2003-03-19 23:55:39.356 078 15654.68 492.81 56933.13 88888.00 2003-03-19 23:55:40.356 078 15655.20 493.56 56932.89 88888.00 2003-03-19 23:55:41.356 078 15654.81 493.19 56932.89 88888.00 2003-03-19 23:55:42.356 078 15654.94 493.06 56932.89 88888.00 2003-03-19 23:55:43.356 078 15654.81 493.06 56932.89 88888.00 2003-03-19 23:55:44.356 078 15654.81 493.43 56933.13 88888.00 2003-03-19 23:55:45.356 078 15654.81 493.31 56933.13 88888.00 2003-03-19 23:55:46.356 078 15654.94 492.94 56932.89 88888.00 2003-03-19 23:55:47.356 078 15654.55 493.19 56933.01 88888.00 2003-03-19 23:55:48.356 078 15655.20 493.06 56933.01 88888.00 2003-03-19 23:55:49.356 078 15654.81 493.43 56932.64 88888.00 2003-03-19 23:55:50.356 078 15655.33 493.43 56932.89 88888.00 2003-03-19 23:55:51.356 078 15655.07 493.68 56933.87 88888.00 2003-03-19 23:55:52.356 078 15654.68 492.94 56932.77 88888.00 2003-03-19 23:55:53.356 078 15654.68 492.57 56932.89 88888.00 2003-03-19 23:55:54.356 078 15654.16 492.69 56933.13 88888.00 2003-03-19 23:55:55.356 078 15654.42 493.06 56932.77 88888.00 2003-03-19 23:55:56.356 078 15654.16 492.44 56932.16 88888.00 2003-03-19 23:55:57.356 078 15654.03 493.06 56932.40 88888.00 2003-03-19 23:55:58.356 078 15654.29 493.19 56933.26 88888.00 2003-03-19 23:55:59.356 078 15653.64 492.94 56932.89 88888.00 2003-03-19 23:56:00.356 078 15654.16 493.06 56933.50 88888.00 2003-03-19 23:56:01.356 078 15654.03 493.31 56932.89 88888.00 2003-03-19 23:56:02.356 078 15654.16 493.06 56932.64 88888.00 2003-03-19 23:56:03.356 078 15654.16 492.94 56933.13 88888.00 2003-03-19 23:56:04.356 078 15653.90 492.94 56933.26 88888.00 2003-03-19 23:56:05.356 078 15654.42 493.19 56932.77 88888.00 2003-03-19 23:56:06.356 078 15653.90 492.94 56933.13 88888.00 2003-03-19 23:56:07.356 078 15653.90 492.20 56932.89 88888.00 2003-03-19 23:56:08.356 078 15653.77 493.68 56933.13 88888.00 2003-03-19 23:56:09.356 078 15653.90 492.81 56932.89 88888.00 2003-03-19 23:56:10.356 078 15653.77 492.57 56932.89 88888.00 2003-03-19 23:56:11.356 078 15654.03 492.81 56932.28 88888.00 2003-03-19 23:56:12.356 078 15653.90 492.94 56932.40 88888.00 2003-03-19 23:56:13.356 078 15653.25 492.69 56932.64 88888.00 2003-03-19 23:56:14.356 078 15653.38 493.19 56933.01 88888.00 2003-03-19 23:56:15.356 078 15654.42 492.57 56932.40 88888.00 2003-03-19 23:56:16.356 078 15653.12 492.57 56933.13 88888.00 2003-03-19 23:56:17.356 078 15653.64 492.94 56932.64 88888.00 2003-03-19 23:56:18.356 078 15653.51 492.94 56932.40 88888.00 2003-03-19 23:56:19.356 078 15653.77 492.69 56933.13 88888.00 2003-03-19 23:56:20.356 078 15653.12 492.57 56932.52 88888.00 2003-03-19 23:56:21.356 078 15653.77 492.81 56932.77 88888.00 2003-03-19 23:56:22.356 078 15653.25 492.81 56933.01 88888.00 2003-03-19 23:56:23.356 078 15653.77 493.43 56932.52 88888.00 2003-03-19 23:56:24.356 078 15653.64 492.94 56932.40 88888.00 2003-03-19 23:56:25.356 078 15653.38 492.57 56932.04 88888.00 2003-03-19 23:56:26.356 078 15652.86 493.56 56932.28 88888.00 2003-03-19 23:56:27.356 078 15653.90 492.81 56932.52 88888.00 2003-03-19 23:56:28.356 078 15654.03 493.06 56932.40 88888.00 2003-03-19 23:56:29.356 078 15654.03 492.69 56932.64 88888.00 2003-03-19 23:56:30.356 078 15654.03 492.32 56932.64 88888.00 2003-03-19 23:56:31.356 078 15653.90 493.68 56933.01 88888.00 2003-03-19 23:56:32.356 078 15653.77 492.94 56932.64 88888.00 2003-03-19 23:56:33.356 078 15653.64 492.57 56932.40 88888.00 2003-03-19 23:56:34.356 078 15652.99 492.69 56932.28 88888.00 2003-03-19 23:56:35.356 078 15653.64 492.69 56932.28 88888.00 2003-03-19 23:56:36.356 078 15653.77 493.19 56932.52 88888.00 2003-03-19 23:56:37.356 078 15652.99 493.06 56932.40 88888.00 2003-03-19 23:56:38.356 078 15653.25 492.81 56932.64 88888.00 2003-03-19 23:56:39.356 078 15653.12 493.19 56932.52 88888.00 2003-03-19 23:56:40.356 078 15653.12 493.06 56932.40 88888.00 2003-03-19 23:56:41.356 078 15652.86 492.94 56932.77 88888.00 2003-03-19 23:56:42.356 078 15652.99 493.31 56932.16 88888.00 2003-03-19 23:56:43.356 078 15653.25 493.56 56932.52 88888.00 2003-03-19 23:56:44.356 078 15653.77 492.94 56932.16 88888.00 2003-03-19 23:56:45.356 078 15653.12 493.19 56931.91 88888.00 2003-03-19 23:56:46.356 078 15653.51 492.94 56932.89 88888.00 2003-03-19 23:56:47.356 078 15652.86 493.31 56932.64 88888.00 2003-03-19 23:56:48.356 078 15652.86 493.43 56932.04 88888.00 2003-03-19 23:56:49.356 078 15653.25 493.06 56931.91 88888.00 2003-03-19 23:56:50.356 078 15653.25 493.31 56931.91 88888.00 2003-03-19 23:56:51.356 078 15653.51 493.06 56932.04 88888.00 2003-03-19 23:56:52.356 078 15653.12 493.31 56932.77 88888.00 2003-03-19 23:56:53.356 078 15653.12 493.19 56932.28 88888.00 2003-03-19 23:56:54.356 078 15653.12 493.19 56931.79 88888.00 2003-03-19 23:56:55.356 078 15652.73 493.31 56932.16 88888.00 2003-03-19 23:56:56.356 078 15652.86 492.69 56932.52 88888.00 2003-03-19 23:56:57.356 078 15652.73 493.06 56931.91 88888.00 2003-03-19 23:56:58.356 078 15653.25 493.19 56932.16 88888.00 2003-03-19 23:56:59.356 078 15652.86 493.06 56932.16 88888.00 2003-03-19 23:57:00.356 078 15652.60 493.56 56931.67 88888.00 2003-03-19 23:57:01.356 078 15652.73 493.06 56932.40 88888.00 2003-03-19 23:57:02.356 078 15652.60 493.81 56931.91 88888.00 2003-03-19 23:57:03.356 078 15653.12 493.93 56931.91 88888.00 2003-03-19 23:57:04.356 078 15652.99 493.56 56932.89 88888.00 2003-03-19 23:57:05.356 078 15653.38 493.31 56932.52 88888.00 2003-03-19 23:57:06.356 078 15652.73 493.93 56931.67 88888.00 2003-03-19 23:57:07.356 078 15652.60 492.94 56932.40 88888.00 2003-03-19 23:57:08.356 078 15652.60 493.31 56932.28 88888.00 2003-03-19 23:57:09.356 078 15652.86 493.43 56932.28 88888.00 2003-03-19 23:57:10.356 078 15652.73 493.43 56932.52 88888.00 2003-03-19 23:57:11.356 078 15653.25 493.68 56932.52 88888.00 2003-03-19 23:57:12.356 078 15652.99 493.43 56932.89 88888.00 2003-03-19 23:57:13.356 078 15652.73 493.56 56932.77 88888.00 2003-03-19 23:57:14.356 078 15652.60 493.31 56932.16 88888.00 2003-03-19 23:57:15.356 078 15652.86 493.31 56932.04 88888.00 2003-03-19 23:57:16.356 078 15652.21 493.31 56932.16 88888.00 2003-03-19 23:57:17.356 078 15652.73 493.81 56932.28 88888.00 2003-03-19 23:57:18.356 078 15652.99 493.56 56932.16 88888.00 2003-03-19 23:57:19.356 078 15652.86 493.56 56931.67 88888.00 2003-03-19 23:57:20.356 078 15652.47 493.43 56932.28 88888.00 2003-03-19 23:57:21.356 078 15652.34 493.68 56932.40 88888.00 2003-03-19 23:57:22.356 078 15652.86 493.43 56932.16 88888.00 2003-03-19 23:57:23.356 078 15652.86 493.31 56932.16 88888.00 2003-03-19 23:57:24.356 078 15652.73 493.43 56932.40 88888.00 2003-03-19 23:57:25.356 078 15653.25 493.19 56932.16 88888.00 2003-03-19 23:57:26.356 078 15653.51 493.56 56932.52 88888.00 2003-03-19 23:57:27.356 078 15652.73 493.31 56932.04 88888.00 2003-03-19 23:57:28.356 078 15652.86 493.06 56932.52 88888.00 2003-03-19 23:57:29.356 078 15652.21 493.81 56933.01 88888.00 2003-03-19 23:57:30.356 078 15652.99 493.81 56932.04 88888.00 2003-03-19 23:57:31.356 078 15652.73 493.68 56932.77 88888.00 2003-03-19 23:57:32.356 078 15653.12 493.93 56932.16 88888.00 2003-03-19 23:57:33.356 078 15652.34 493.31 56932.04 88888.00 2003-03-19 23:57:34.356 078 15652.86 493.93 56931.79 88888.00 2003-03-19 23:57:35.356 078 15652.73 493.31 56932.04 88888.00 2003-03-19 23:57:36.356 078 15653.25 494.18 56932.52 88888.00 2003-03-19 23:57:37.356 078 15653.51 493.43 56932.77 88888.00 2003-03-19 23:57:38.356 078 15653.51 493.93 56932.28 88888.00 2003-03-19 23:57:39.356 078 15653.51 493.19 56932.28 88888.00 2003-03-19 23:57:40.356 078 15653.51 493.56 56932.40 88888.00 2003-03-19 23:57:41.356 078 15652.99 493.81 56931.91 88888.00 2003-03-19 23:57:42.356 078 15653.12 493.31 56932.64 88888.00 2003-03-19 23:57:43.356 078 15653.90 494.05 56932.52 88888.00 2003-03-19 23:57:44.356 078 15653.64 494.05 56932.28 88888.00 2003-03-19 23:57:45.356 078 15653.51 493.93 56932.16 88888.00 2003-03-19 23:57:46.356 078 15653.12 493.68 56933.50 88888.00 2003-03-19 23:57:47.356 078 15653.51 494.18 56932.64 88888.00 2003-03-19 23:57:48.356 078 15653.12 493.81 56932.89 88888.00 2003-03-19 23:57:49.356 078 15653.38 494.18 56932.52 88888.00 2003-03-19 23:57:50.356 078 15653.90 493.93 56931.91 88888.00 2003-03-19 23:57:51.356 078 15652.99 494.18 56932.77 88888.00 2003-03-19 23:57:52.356 078 15654.29 493.68 56932.77 88888.00 2003-03-19 23:57:53.356 078 15653.25 493.68 56932.40 88888.00 2003-03-19 23:57:54.356 078 15653.90 493.81 56932.77 88888.00 2003-03-19 23:57:55.356 078 15654.16 494.05 56932.52 88888.00 2003-03-19 23:57:56.356 078 15653.38 493.43 56932.52 88888.00 2003-03-19 23:57:57.356 078 15654.55 493.68 56932.52 88888.00 2003-03-19 23:57:58.356 078 15653.90 493.68 56932.04 88888.00 2003-03-19 23:57:59.356 078 15654.42 493.31 56932.40 88888.00 2003-03-19 23:58:00.356 078 15654.29 493.93 56933.01 88888.00 2003-03-19 23:58:01.356 078 15654.68 494.18 56932.52 88888.00 2003-03-19 23:58:02.356 078 15653.64 493.81 56931.79 88888.00 2003-03-19 23:58:03.356 078 15654.03 493.93 56932.28 88888.00 2003-03-19 23:58:04.356 078 15654.16 493.56 56932.28 88888.00 2003-03-19 23:58:05.356 078 15654.68 493.56 56932.77 88888.00 2003-03-19 23:58:06.356 078 15654.81 493.81 56932.28 88888.00 2003-03-19 23:58:07.356 078 15654.16 494.42 56932.52 88888.00 2003-03-19 23:58:08.356 078 15654.94 493.93 56932.89 88888.00 2003-03-19 23:58:09.356 078 15655.07 494.30 56932.77 88888.00 2003-03-19 23:58:10.356 078 15654.81 494.05 56933.01 88888.00 2003-03-19 23:58:11.356 078 15655.20 493.43 56932.64 88888.00 2003-03-19 23:58:12.356 078 15655.33 493.68 56932.04 88888.00 2003-03-19 23:58:13.356 078 15654.16 493.81 56932.64 88888.00 2003-03-19 23:58:14.356 078 15654.68 493.56 56932.52 88888.00 2003-03-19 23:58:15.356 078 15655.07 494.05 56932.40 88888.00 2003-03-19 23:58:16.356 078 15654.68 493.81 56931.79 88888.00 2003-03-19 23:58:17.356 078 15654.81 493.93 56933.13 88888.00 2003-03-19 23:58:18.356 078 15654.94 493.68 56932.89 88888.00 2003-03-19 23:58:19.356 078 15655.20 493.93 56932.52 88888.00 2003-03-19 23:58:20.356 078 15655.85 493.81 56932.52 88888.00 2003-03-19 23:58:21.356 078 15655.20 493.93 56932.77 88888.00 2003-03-19 23:58:22.356 078 15654.55 492.57 56933.01 88888.00 2003-03-19 23:58:23.356 078 15655.59 493.43 56932.16 88888.00 2003-03-19 23:58:24.356 078 15655.98 493.56 56932.40 88888.00 2003-03-19 23:58:25.356 078 15655.59 493.19 56932.52 88888.00 2003-03-19 23:58:26.356 078 15655.33 492.94 56932.52 88888.00 2003-03-19 23:58:27.356 078 15655.33 494.30 56932.89 88888.00 2003-03-19 23:58:28.356 078 15655.59 493.19 56932.52 88888.00 2003-03-19 23:58:29.356 078 15655.72 493.43 56932.77 88888.00 2003-03-19 23:58:30.356 078 15655.59 493.06 56932.89 88888.00 2003-03-19 23:58:31.356 078 15655.33 493.43 56933.26 88888.00 2003-03-19 23:58:32.356 078 15655.72 493.68 56932.77 88888.00 2003-03-19 23:58:33.356 078 15655.72 493.06 56932.77 88888.00 2003-03-19 23:58:34.356 078 15655.20 493.31 56932.64 88888.00 2003-03-19 23:58:35.356 078 15655.46 493.06 56933.13 88888.00 2003-03-19 23:58:36.356 078 15655.33 493.31 56932.28 88888.00 2003-03-19 23:58:37.356 078 15656.37 492.94 56933.01 88888.00 2003-03-19 23:58:38.356 078 15655.07 493.68 56932.77 88888.00 2003-03-19 23:58:39.356 078 15655.59 493.19 56933.01 88888.00 2003-03-19 23:58:40.356 078 15656.11 492.81 56933.26 88888.00 2003-03-19 23:58:41.356 078 15656.24 493.43 56933.13 88888.00 2003-03-19 23:58:42.356 078 15654.94 493.56 56933.01 88888.00 2003-03-19 23:58:43.356 078 15655.07 493.19 56932.40 88888.00 2003-03-19 23:58:44.356 078 15655.85 493.06 56932.52 88888.00 2003-03-19 23:58:45.356 078 15655.59 493.43 56932.77 88888.00 2003-03-19 23:58:46.356 078 15655.98 493.31 56932.89 88888.00 2003-03-19 23:58:47.356 078 15655.98 493.06 56932.89 88888.00 2003-03-19 23:58:48.356 078 15655.59 492.81 56933.13 88888.00 2003-03-19 23:58:49.356 078 15655.59 492.57 56933.01 88888.00 2003-03-19 23:58:50.356 078 15655.20 492.94 56933.01 88888.00 2003-03-19 23:58:51.356 078 15655.72 493.06 56933.13 88888.00 2003-03-19 23:58:52.356 078 15655.20 493.56 56933.26 88888.00 2003-03-19 23:58:53.356 078 15655.33 492.44 56933.01 88888.00 2003-03-19 23:58:54.356 078 15655.20 493.06 56933.13 88888.00 2003-03-19 23:58:55.356 078 15655.59 492.32 56932.89 88888.00 2003-03-19 23:58:56.356 078 15655.33 492.94 56933.62 88888.00 2003-03-19 23:58:57.356 078 15655.59 493.06 56933.38 88888.00 2003-03-19 23:58:58.356 078 15655.20 493.19 56932.77 88888.00 2003-03-19 23:58:59.356 078 15655.33 493.06 56932.52 88888.00 2003-03-19 23:59:00.356 078 15655.07 493.19 56933.38 88888.00 2003-03-19 23:59:01.356 078 15655.59 492.94 56932.89 88888.00 2003-03-19 23:59:02.356 078 15655.20 493.68 56932.89 88888.00 2003-03-19 23:59:03.356 078 15655.46 493.06 56932.77 88888.00 2003-03-19 23:59:04.356 078 15655.72 491.82 56932.89 88888.00 2003-03-19 23:59:05.356 078 15655.07 492.94 56933.13 88888.00 2003-03-19 23:59:06.356 078 15655.33 493.19 56932.64 88888.00 2003-03-19 23:59:07.356 078 15655.59 492.94 56933.01 88888.00 2003-03-19 23:59:08.356 078 15655.72 492.69 56932.89 88888.00 2003-03-19 23:59:09.356 078 15655.20 492.44 56933.01 88888.00 2003-03-19 23:59:10.356 078 15655.07 492.69 56932.89 88888.00 2003-03-19 23:59:11.356 078 15655.46 492.94 56932.77 88888.00 2003-03-19 23:59:12.356 078 15655.20 493.31 56932.89 88888.00 2003-03-19 23:59:13.356 078 15655.33 492.81 56933.01 88888.00 2003-03-19 23:59:14.356 078 15654.81 493.06 56933.01 88888.00 2003-03-19 23:59:15.356 078 15655.20 492.57 56933.26 88888.00 2003-03-19 23:59:16.356 078 15655.07 493.06 56932.52 88888.00 2003-03-19 23:59:17.356 078 15655.33 493.19 56933.01 88888.00 2003-03-19 23:59:18.356 078 15654.68 493.19 56933.13 88888.00 2003-03-19 23:59:19.356 078 15655.46 493.19 56933.13 88888.00 2003-03-19 23:59:20.356 078 15655.46 492.94 56932.89 88888.00 2003-03-19 23:59:21.356 078 15655.46 492.81 56932.77 88888.00 2003-03-19 23:59:22.356 078 15655.59 493.31 56932.64 88888.00 2003-03-19 23:59:23.356 078 15655.46 493.31 56933.38 88888.00 2003-03-19 23:59:24.356 078 15654.55 492.81 56933.38 88888.00 2003-03-19 23:59:25.356 078 15655.33 493.56 56933.26 88888.00 2003-03-19 23:59:26.356 078 15654.94 492.81 56932.77 88888.00 2003-03-19 23:59:27.356 078 15655.46 493.68 56933.26 88888.00 2003-03-19 23:59:28.356 078 15655.07 493.43 56933.01 88888.00 2003-03-19 23:59:29.356 078 15655.46 493.43 56933.01 88888.00 2003-03-19 23:59:30.356 078 15655.72 493.19 56933.26 88888.00 2003-03-19 23:59:31.356 078 15655.07 493.31 56932.52 88888.00 2003-03-19 23:59:32.356 078 15654.94 493.06 56933.01 88888.00 2003-03-19 23:59:33.356 078 15655.20 492.69 56933.26 88888.00 2003-03-19 23:59:34.356 078 15656.11 493.43 56933.13 88888.00 2003-03-19 23:59:35.356 078 15655.98 493.68 56932.52 88888.00 2003-03-19 23:59:36.356 078 15655.59 492.81 56932.89 88888.00 2003-03-19 23:59:37.356 078 15656.63 493.56 56932.16 88888.00 2003-03-19 23:59:38.356 078 15655.98 493.93 56933.38 88888.00 2003-03-19 23:59:39.356 078 15655.46 493.56 56933.01 88888.00 2003-03-19 23:59:40.356 078 15655.46 493.43 56933.13 88888.00 2003-03-19 23:59:41.356 078 15656.24 492.81 56933.50 88888.00 2003-03-19 23:59:42.356 078 15655.33 493.06 56933.13 88888.00 2003-03-19 23:59:43.356 078 15655.33 493.31 56933.26 88888.00 2003-03-19 23:59:44.356 078 15655.59 493.19 56933.26 88888.00 2003-03-19 23:59:45.356 078 15656.24 493.43 56933.87 88888.00 2003-03-19 23:59:46.356 078 15655.33 494.18 56933.26 88888.00 2003-03-19 23:59:47.356 078 15655.59 493.56 56933.50 88888.00 2003-03-19 23:59:48.356 078 15655.59 493.31 56933.26 88888.00 2003-03-19 23:59:49.356 078 15655.59 493.43 56933.87 88888.00 2003-03-19 23:59:50.356 078 15655.46 493.19 56933.75 88888.00 2003-03-19 23:59:51.356 078 15655.59 493.31 56933.75 88888.00 2003-03-19 23:59:52.356 078 15655.59 494.18 56932.77 88888.00 2003-03-19 23:59:53.356 078 15656.24 493.56 56932.89 88888.00 2003-03-19 23:59:54.356 078 15655.20 493.93 56933.75 88888.00 2003-03-19 23:59:55.356 078 15656.24 492.94 56933.13 88888.00